ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-09T00:00:04.6906506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.82,3556.72,9.1
2025-04-09T00:00:05.7230514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.56,3555.46,9.1
2025-04-09T00:00:14.2433878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.9,3555.8,9.1
2025-04-09T00:00:14.7010169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.9,3555.8,9.1
2025-04-09T00:00:22.7334370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.93,3554.83,9.1
2025-04-09T00:00:24.7116551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.93,3554.83,9.1
2025-04-09T00:00:31.2540666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.97,3555.87,9.1
2025-04-09T00:00:34.7087211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.97,3555.87,9.1
2025-04-09T00:00:39.7430962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564,3554.9,9.1
2025-04-09T00:00:44.7009833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564,3554.9,9.1
2025-04-09T00:00:48.2533806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.78,3554.68,9.1
2025-04-09T00:00:54.7214464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.78,3554.68,9.1
2025-04-09T00:00:56.7544926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.87,3554.77,9.1
2025-04-09T00:01:04.7321306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.87,3554.77,9.1
2025-04-09T00:01:05.2945936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.11,3555.01,9.1
2025-04-09T00:01:13.7758124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.97,3553.87,9.1
2025-04-09T00:01:14.7437171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.97,3553.87,9.1
2025-04-09T00:01:22.2959769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.32,3554.22,9.1
2025-04-09T00:01:24.7544098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.32,3554.22,9.1
2025-04-09T00:01:30.8066345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-09T00:01:34.7551697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-09T00:01:39.3073058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.66,3553.56,9.1
2025-04-09T00:01:44.7652850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.66,3553.56,9.1
2025-04-09T00:01:47.8278715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.66,3553.56,9.1
2025-04-09T00:01:54.7664810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.66,3553.56,9.1
2025-04-09T00:01:56.3485351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.39,3553.29,9.1
2025-04-09T00:02:04.8289274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.88,3552.78,9.1
2025-04-09T00:02:04.8289274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.88,3552.78,9.1
2025-04-09T00:02:13.3499699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.47,3553.37,9.1
2025-04-09T00:02:14.7778455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.47,3553.37,9.1
2025-04-09T00:02:21.8403957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.43,3552.33,9.1
2025-04-09T00:02:24.7885351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.43,3552.33,9.1
2025-04-09T00:02:30.3508997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.79,3552.69,9.1
2025-04-09T00:02:34.7891220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.79,3552.69,9.1
2025-04-09T00:02:38.8520661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.02,3551.92,9.1
2025-04-09T00:02:44.7899483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.02,3551.92,9.1
2025-04-09T00:02:47.3717240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.65,3552.55,9.1
2025-04-09T00:02:54.7900015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.65,3552.55,9.1
2025-04-09T00:02:55.8654676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.22,3552.12,9.1
2025-04-09T00:03:04.3938261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-09T00:03:04.8011205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-09T00:03:12.8935272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.74,3550.64,9.1
2025-04-09T00:03:14.8013197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.74,3550.64,9.1
2025-04-09T00:03:21.4149082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-09T00:03:24.8026919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-09T00:03:29.9152755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-09T00:03:34.8035455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-09T00:03:38.4256119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.56,3550.46,9.1
2025-04-09T00:03:44.8042398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.56,3550.46,9.1
2025-04-09T00:03:46.9274122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.14,3551.04,9.1
2025-04-09T00:03:54.8249270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.14,3551.04,9.1
2025-04-09T00:03:55.4671785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.21,3551.11,9.1
2025-04-09T00:04:03.9476182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.7,3550.6,9.1
2025-04-09T00:04:04.8248963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.7,3550.6,9.1
2025-04-09T00:04:12.4881759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.72,3550.62,9.1
2025-04-09T00:04:14.8460955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.72,3550.62,9.1
2025-04-09T00:04:20.9692521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.43,3551.33,9.1
2025-04-09T00:04:24.8471676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.43,3551.33,9.1
2025-04-09T00:04:29.4896448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-04-09T00:04:34.8470303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-04-09T00:04:37.9798566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.8,3550.7,9.1
2025-04-09T00:04:44.8485992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.8,3550.7,9.1
2025-04-09T00:04:46.5005751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.02,3550.92,9.1
2025-04-09T00:04:55.0016500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-09T00:04:55.0016500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-09T00:05:03.5318171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-09T00:05:04.8799930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-09T00:05:12.0127307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.72,3550.62,9.1
2025-04-09T00:05:14.8802674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.72,3550.62,9.1
2025-04-09T00:05:20.5426166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.94,3550.84,9.1
2025-04-09T00:05:24.8627122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.94,3550.84,9.1
2025-04-09T00:05:29.0151329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.78,3550.68,9.1
2025-04-09T00:05:34.8632905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.78,3550.68,9.1
2025-04-09T00:05:37.5755970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.65,3550.55,9.1
2025-04-09T00:05:44.8638928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.65,3550.55,9.1
2025-04-09T00:05:46.0261617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.76,3549.66,9.1
2025-04-09T00:05:54.5475234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.34,3550.24,9.1
2025-04-09T00:05:54.8752203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.34,3550.24,9.1
2025-04-09T00:06:03.0381575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.42,3549.32,9.1
2025-04-09T00:06:04.8954061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.42,3549.32,9.1
2025-04-09T00:06:11.5581392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.61,3549.51,9.1
2025-04-09T00:06:14.8967299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.61,3549.51,9.1
2025-04-09T00:06:20.0694680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.93,3549.83,9.1
2025-04-09T00:06:24.9073334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.93,3549.83,9.1
2025-04-09T00:06:28.5892956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.86,3549.76,9.1
2025-04-09T00:06:34.9271982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.86,3549.76,9.1
2025-04-09T00:06:37.0905060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.43,3549.33,9.1
2025-04-09T00:06:44.9279475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.43,3549.33,9.1
2025-04-09T00:06:45.6108914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.01,3549.91,9.1
2025-04-09T00:06:54.1117926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.71,3549.61,9.1
2025-04-09T00:06:54.9288971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.71,3549.61,9.1
2025-04-09T00:07:02.6119468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.03,3548.93,9.1
2025-04-09T00:07:04.9502913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.03,3548.93,9.1
2025-04-09T00:07:11.1028363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.61,3549.51,9.1
2025-04-09T00:07:14.9603348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.61,3549.51,9.1
2025-04-09T00:07:19.6731824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T00:07:24.9607687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T00:07:28.1336016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.39,3549.29,9.1
2025-04-09T00:07:34.9617747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.39,3549.29,9.1
2025-04-09T00:07:36.6543889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.97,3548.87,9.1
2025-04-09T00:07:45.1548500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3548.51,9.1
2025-04-09T00:07:45.1548500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3548.51,9.1
2025-04-09T00:07:53.6857857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-09T00:07:54.9633631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-09T00:08:02.1660937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-09T00:08:04.9637292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-09T00:08:10.6869850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.95,3547.85,9.1
2025-04-09T00:08:14.9842825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.95,3547.85,9.1
2025-04-09T00:08:19.1970155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3549.08,9.1
2025-04-09T00:08:24.9851242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3549.08,9.1
2025-04-09T00:08:27.7181733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-09T00:08:34.9960563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-09T00:08:36.1881553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.24,3548.14,9.1
2025-04-09T00:08:44.7094379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.33,3548.23,9.1
2025-04-09T00:08:44.9972565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.33,3548.23,9.1
2025-04-09T00:08:53.2299610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.82,3548.72,9.1
2025-04-09T00:08:55.0174891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.82,3548.72,9.1
2025-04-09T00:09:01.7398653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.73,3547.63,9.1
2025-04-09T00:09:05.0284545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.73,3547.63,9.1
2025-04-09T00:09:10.2312599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-09T00:09:15.0290802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-09T00:09:18.7518370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.95,3547.85,9.1
2025-04-09T00:09:25.0294668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.95,3547.85,9.1
2025-04-09T00:09:27.2518273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-04-09T00:09:35.0300053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-04-09T00:09:35.7726693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-04-09T00:09:44.2608067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-09T00:09:45.0385356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-09T00:09:52.7709157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.33,3548.23,9.1
2025-04-09T00:09:55.0393620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.33,3548.23,9.1
2025-04-09T00:10:01.2717738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-09T00:10:05.0500404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-09T00:10:09.8021058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.15,3549.05,9.1
2025-04-09T00:10:15.0703642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.15,3549.05,9.1
2025-04-09T00:10:18.2926250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.7,3548.6,9.1
2025-04-09T00:10:25.0708391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.7,3548.6,9.1
2025-04-09T00:10:26.8037738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.57,3548.47,9.1
2025-04-09T00:10:35.3043794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3549.08,9.1
2025-04-09T00:10:35.3043794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3549.08,9.1
2025-04-09T00:10:43.8243330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-09T00:10:45.1021205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-09T00:10:52.3152402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.41,3548.31,9.1
2025-04-09T00:10:55.1037281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.41,3548.31,9.1
2025-04-09T00:11:00.8456459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.25,3548.15,9.1
2025-04-09T00:11:05.1237162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.25,3548.15,9.1
2025-04-09T00:11:09.3387312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.96,3548.86,9.1
2025-04-09T00:11:15.1246772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.96,3548.86,9.1
2025-04-09T00:11:17.8674857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.86,3547.76,9.1
2025-04-09T00:11:25.1257061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.86,3547.76,9.1
2025-04-09T00:11:26.3582722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.5,3548.4,9.1
2025-04-09T00:11:34.8787708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.3,3548.2,9.1
2025-04-09T00:11:35.1357860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.3,3548.2,9.1
2025-04-09T00:11:43.3686589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.69,3548.59,9.1
2025-04-09T00:11:45.1571403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.69,3548.59,9.1
2025-04-09T00:11:51.8993105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.16,3548.06,9.1
2025-04-09T00:11:55.1578678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.16,3548.06,9.1
2025-04-09T00:12:00.3903100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.97,3548.87,9.1
2025-04-09T00:12:05.1681428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.97,3548.87,9.1
2025-04-09T00:12:08.9109434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.64,3548.54,9.1
2025-04-09T00:12:15.1685007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.64,3548.54,9.1
2025-04-09T00:12:17.4110509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-09T00:12:25.1700166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-09T00:12:25.9450213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.69,3548.59,9.1
2025-04-09T00:12:34.4225331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T00:12:35.1903644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T00:12:42.9430798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.66,3549.56,9.1
2025-04-09T00:12:45.2008449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.66,3549.56,9.1
2025-04-09T00:12:51.4536508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.56,3549.46,9.1
2025-04-09T00:12:55.2014151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.56,3549.46,9.1
2025-04-09T00:12:59.9543410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.29,3550.19,9.1
2025-04-09T00:13:05.2026665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.29,3550.19,9.1
2025-04-09T00:13:08.4647195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.58,3549.48,9.1
2025-04-09T00:13:15.2235973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.58,3549.48,9.1
2025-04-09T00:13:16.9758893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.62,3549.52,9.1
2025-04-09T00:13:25.4757186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.79,3549.69,9.1
2025-04-09T00:13:25.4757186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.79,3549.69,9.1
2025-04-09T00:13:33.9969533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-09T00:13:35.2246879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-09T00:13:42.4873854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.38,3549.28,9.1
2025-04-09T00:13:45.2256477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.38,3549.28,9.1
2025-04-09T00:13:51.0080290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.43,3549.33,9.1
2025-04-09T00:13:55.2255595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.43,3549.33,9.1
2025-04-09T00:13:59.5288217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.6,3549.5,9.1
2025-04-09T00:14:05.2471031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.6,3549.5,9.1
2025-04-09T00:14:08.0389109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.8,3549.7,9.1
2025-04-09T00:14:15.2575384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.8,3549.7,9.1
2025-04-09T00:14:16.5299150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.58,3549.48,9.1
2025-04-09T00:14:25.0505500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.42,3550.32,9.1
2025-04-09T00:14:25.2575470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.42,3550.32,9.1
2025-04-09T00:14:33.5336527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.35,3549.25,9.1
2025-04-09T00:14:35.2413459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.35,3549.25,9.1
2025-04-09T00:14:42.1049110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-09T00:14:45.2625213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-09T00:14:50.5472597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.35,3550.25,9.1
2025-04-09T00:14:55.2634594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.35,3550.25,9.1
2025-04-09T00:14:59.0660635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.61,3550.51,9.1
2025-04-09T00:15:05.2738962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.61,3550.51,9.1
2025-04-09T00:15:07.5565177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.92,3549.82,9.1
2025-04-09T00:15:15.2945591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.92,3549.82,9.1
2025-04-09T00:15:16.0769351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.32,3550.22,9.1
2025-04-09T00:15:24.5875415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.19,3550.09,9.1
2025-04-09T00:15:25.2955541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.19,3550.09,9.1
2025-04-09T00:15:33.1076377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.01,3549.91,9.1
2025-04-09T00:15:35.3057105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.01,3549.91,9.1
2025-04-09T00:15:41.5887381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.59,3549.49,9.1
2025-04-09T00:15:45.3263552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.59,3549.49,9.1
2025-04-09T00:15:50.1188977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.67,3550.57,9.1
2025-04-09T00:15:55.3269822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.67,3550.57,9.1
2025-04-09T00:15:58.6096181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.55,3549.45,9.1
2025-04-09T00:16:05.3477504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.55,3549.45,9.1
2025-04-09T00:16:07.1407940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.8,3549.7,9.1
2025-04-09T00:16:15.6306224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.14,3550.04,9.1
2025-04-09T00:16:15.6306224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.14,3550.04,9.1
2025-04-09T00:16:24.1514140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.49,3549.39,9.1
2025-04-09T00:16:25.3592832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.49,3549.39,9.1
2025-04-09T00:16:32.6418093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.64,3549.54,9.1
2025-04-09T00:16:35.3602395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.64,3549.54,9.1
2025-04-09T00:16:41.1626365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3549.08,9.1
2025-04-09T00:16:45.3609492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3549.08,9.1
2025-04-09T00:16:49.6734603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.77,3549.67,9.1
2025-04-09T00:16:55.3614878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.77,3549.67,9.1
2025-04-09T00:16:58.1837623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-09T00:17:05.3625500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-09T00:17:06.6745629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.15,3549.05,9.1
2025-04-09T00:17:15.1952289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.23,3549.13,9.1
2025-04-09T00:17:15.3825210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.23,3549.13,9.1
2025-04-09T00:17:23.6959306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.75,3549.65,9.1
2025-04-09T00:17:25.3831290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.75,3549.65,9.1
2025-04-09T00:17:32.2260916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.65,3549.55,9.1
2025-04-09T00:17:35.3943355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.65,3549.55,9.1
2025-04-09T00:17:40.7169784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-09T00:17:45.3947000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-09T00:17:49.2378101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.91,3549.81,9.1
2025-04-09T00:17:55.3960438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.91,3549.81,9.1
2025-04-09T00:17:57.7382273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-09T00:18:05.3963689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-09T00:18:06.2485797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.97,3549.87,9.1
2025-04-09T00:18:14.7495139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.94,3549.84,9.1
2025-04-09T00:18:15.3970394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.94,3549.84,9.1
2025-04-09T00:18:23.2698136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.74,3550.64,9.1
2025-04-09T00:18:25.3977238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.74,3550.64,9.1
2025-04-09T00:18:31.7710819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.56,3550.46,9.1
2025-04-09T00:18:35.3987449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.56,3550.46,9.1
2025-04-09T00:18:40.2814679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.53,3550.43,9.1
2025-04-09T00:18:45.3852206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.53,3550.43,9.1
2025-04-09T00:18:48.7674197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.29,3550.19,9.1
2025-04-09T00:18:55.3855773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.29,3550.19,9.1
2025-04-09T00:18:57.2985109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.12,3550.02,9.1
2025-04-09T00:19:05.4061777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.12,3550.02,9.1
2025-04-09T00:19:05.7784857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.91,3549.81,9.1
2025-04-09T00:19:14.3196815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.3,3550.2,9.1
2025-04-09T00:19:15.4072356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.3,3550.2,9.1
2025-04-09T00:19:22.8105922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.03,3549.93,9.1
2025-04-09T00:19:25.4083894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.03,3549.93,9.1
2025-04-09T00:19:31.3303559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.18,3550.08,9.1
2025-04-09T00:19:35.4188171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.18,3550.08,9.1
2025-04-09T00:19:39.8216965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.01,3549.91,9.1
2025-04-09T00:19:45.4390473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.01,3549.91,9.1
2025-04-09T00:19:48.3419469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.58,3550.48,9.1
2025-04-09T00:19:55.4405054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.58,3550.48,9.1
2025-04-09T00:19:56.8420864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.38,3549.28,9.1
2025-04-09T00:20:05.3627843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.17,3550.07,9.1
2025-04-09T00:20:05.4405487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.17,3550.07,9.1
2025-04-09T00:20:13.8552053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.88,3550.78,9.1
2025-04-09T00:20:15.4611553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.88,3550.78,9.1
2025-04-09T00:20:22.3744525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.73,3549.63,9.1
2025-04-09T00:20:25.4721350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.73,3549.63,9.1
2025-04-09T00:20:30.8651141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.51,3550.41,9.1
2025-04-09T00:20:35.4825250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.51,3550.41,9.1
2025-04-09T00:20:39.3860012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.11,3550.01,9.1
2025-04-09T00:20:45.4839148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.11,3550.01,9.1
2025-04-09T00:20:47.8863935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.33,3550.23,9.1
2025-04-09T00:20:55.4942490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.33,3550.23,9.1
2025-04-09T00:20:56.4063444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.7,3549.6,9.1
2025-04-09T00:21:04.9068805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.31,3550.21,9.1
2025-04-09T00:21:05.5053558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.31,3550.21,9.1
2025-04-09T00:21:13.4279209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.52,3550.42,9.1
2025-04-09T00:21:15.5257161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.52,3550.42,9.1
2025-04-09T00:21:21.9286909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.14,3550.04,9.1
2025-04-09T00:21:25.5361380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.14,3550.04,9.1
2025-04-09T00:21:30.4489434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.48,3550.38,9.1
2025-04-09T00:21:35.5569377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.48,3550.38,9.1
2025-04-09T00:21:38.9401450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.66,3550.56,9.1
2025-04-09T00:21:45.5777264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.66,3550.56,9.1
2025-04-09T00:21:47.4603069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.03,3550.93,9.1
2025-04-09T00:21:55.5887041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.03,3550.93,9.1
2025-04-09T00:21:55.9610237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.07,3549.97,9.1
2025-04-09T00:22:04.4713457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.96,3550.86,9.1
2025-04-09T00:22:05.5896014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.96,3550.86,9.1
2025-04-09T00:22:12.9724765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-09T00:22:15.5894542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-09T00:22:21.5323064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.29,3552.19,9.1
2025-04-09T00:22:25.6109650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.29,3552.19,9.1
2025-04-09T00:22:30.0237582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.82,3550.72,9.1
2025-04-09T00:22:35.6209705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.82,3550.72,9.1
2025-04-09T00:22:38.5140772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.57,3551.47,9.1
2025-04-09T00:22:45.6418756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.57,3551.47,9.1
2025-04-09T00:22:47.0148316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.25,3551.15,9.1
2025-04-09T00:22:55.5348374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.73,3551.63,9.1
2025-04-09T00:22:55.6424452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.73,3551.63,9.1
2025-04-09T00:23:04.0311592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.26,3552.16,9.1
2025-04-09T00:23:05.6296005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.26,3552.16,9.1
2025-04-09T00:23:12.5222936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.44,3551.34,9.1
2025-04-09T00:23:15.6304701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.44,3551.34,9.1
2025-04-09T00:23:21.0226929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.37,3552.27,9.1
2025-04-09T00:23:25.6407542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.37,3552.27,9.1
2025-04-09T00:23:29.5634718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.06,3551.96,9.1
2025-04-09T00:23:35.6617236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.06,3551.96,9.1
2025-04-09T00:23:38.0568440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:23:45.6621349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:23:46.6248590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.41,3552.31,9.1
2025-04-09T00:23:55.0747318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.76,3552.66,9.1
2025-04-09T00:23:55.6633223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.76,3552.66,9.1
2025-04-09T00:24:03.5855151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:24:05.6738216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:24:15.6743097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:24:25.6845591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:24:35.6955689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:24:45.7167859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:24:55.7267252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:25:05.7277632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:25:15.7288294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:25:25.7293175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:25:35.7301325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:25:45.7503485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:25:55.7515489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:26:05.7524512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:26:15.7528058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:26:25.7537814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:26:35.7746279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:26:45.7845146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:26:55.7858248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:27:05.7965596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:27:15.7966262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:27:25.7832127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:27:35.7947045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:27:45.8054055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:27:55.8055814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:28:05.8063108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:28:15.8074855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:28:25.8073214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:28:35.8183927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:28:45.8192450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:28:55.8302892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:29:05.8405668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:29:15.8618145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:29:25.8620738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:29:35.8623831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:29:45.8639050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:29:55.8746618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:30:05.8949740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:30:15.8959862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:30:25.8959570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:30:35.9072105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:30:45.9278102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:30:55.9381653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:31:05.9393903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:31:15.9599090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:31:25.9608515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:31:35.9564842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:31:45.9504252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:31:55.9709727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:32:05.9812753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:32:16.0020513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:32:26.0132935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:32:36.0133379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:32:46.0345944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:32:56.0350329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:33:06.0359428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:33:16.0365416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:33:26.0372548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:33:36.0379495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:33:46.0482016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:33:56.0691274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:34:06.0702020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:34:16.0711850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:34:26.0810773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:34:36.0825170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:34:46.0928006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:34:56.1031991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:35:06.1240232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:35:16.1352160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:35:26.1352101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:35:36.1561505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:35:46.1667648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:35:56.1877257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:36:06.1881070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:36:16.1894327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:36:26.1819436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:36:36.1826265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:36:46.1833744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:36:56.1841831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:37:06.1846172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:37:16.2054154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:37:26.2056313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:37:36.2271934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:37:46.2178198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:37:56.2277560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:38:06.2284966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:38:16.2290800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:38:26.2399362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:38:36.2513868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:38:46.2719542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:38:56.2727324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:39:06.2931888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:39:16.2942131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:39:26.3049071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:39:36.3048847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:39:46.3261312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:39:56.3364052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:40:06.3572660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:40:16.3576079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:40:26.3783820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:40:36.3891830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:40:46.3760923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:40:56.3968275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:41:06.3977246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:41:16.3982615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:41:26.3992065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:41:36.4094939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:41:46.4099942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:41:56.4310975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:42:06.4318228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:42:16.4428006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:42:26.4527614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:42:36.4637755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:42:46.4641190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:42:56.4849364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:43:06.4959860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:43:16.4966099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:43:26.4975971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:43:36.4982912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:43:46.4987383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:43:56.5192036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:44:06.5296868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:44:16.5512720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:44:26.5519428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:44:36.5526515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:44:46.5627742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:44:56.5636690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:45:06.5504306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:45:16.5706782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:45:26.5719493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:45:36.5921979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:45:46.6031942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:45:56.6038455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:46:06.6046907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:46:16.6247775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:46:26.6257028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:46:36.6264268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:46:46.6372169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:46:56.6581159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:47:06.6685464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:47:16.6889068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:47:26.6922550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:47:36.6908040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:47:46.6917763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:47:56.7020535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:48:06.7026707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:48:16.7232238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:48:26.7340904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:48:36.7352765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:48:46.7356866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:48:56.7367585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:49:06.7572727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:49:16.7438284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:49:26.7643253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:49:36.7649331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:49:46.7755244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:49:56.7960517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:50:06.8175777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:50:16.8281636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:50:26.8387038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:50:36.8393296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:50:46.8499402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:50:56.8535824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:51:06.8611247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:51:16.8617382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:51:26.8832926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:51:36.8885922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:51:46.8845198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:51:56.8951136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:52:06.8957077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:52:16.8963214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:52:26.8971033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:52:36.8975988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:52:46.9186672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:52:56.9290747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:53:06.9496086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:53:16.9500629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:53:26.9709850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:53:36.9681272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:53:46.9789737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:53:56.9887510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:54:06.9995514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:54:17.0010490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:54:27.0016166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:54:37.0015824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:54:47.0028735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:54:57.0137368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:55:07.0245043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:55:17.0248184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:55:27.0255577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:55:37.0359399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:55:47.0365896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:55:57.0576922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:56:07.0679524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:56:17.0691330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:56:27.0895560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:56:37.1005120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:56:47.1216377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:56:57.1214899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:57:07.1327855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:57:17.1428171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:57:27.1537538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:57:37.1548126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:57:47.1549985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:57:57.1618605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:58:07.1624762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:58:17.1630933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:58:27.1737460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:58:37.1750878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:58:47.1754230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:58:57.1764239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:59:07.1773955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:59:17.1973621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:59:27.2086198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:59:37.2089457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:59:47.2202459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T00:59:57.2306497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:00:07.2308336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:00:17.2419148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:00:27.2520839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:00:37.2533552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:00:47.2534490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:00:57.2646287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:01:07.2652463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:01:17.2863356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:01:27.2864159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:01:37.2879792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:01:47.2983316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:01:57.2985570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:02:07.2910937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:02:17.3061573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:02:27.3067405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:02:37.3173313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:02:47.3187044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:02:57.3389009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3552.89,9.1
2025-04-09T01:03:07.1415968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-09T01:03:07.3497594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-09T01:03:11.8819961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-09T01:03:17.5632830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.42,-9.52,9.1
2025-04-09T01:03:17.5632830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.42,-9.52,9.1
2025-04-09T01:03:23.2232396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-04-09T01:03:27.3707975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,20.51,9.1
2025-04-09T01:03:28.8935421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-09T01:03:34.5543246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-09T01:03:37.3714591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-09T01:03:40.2448560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-09T01:03:45.9048843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-09T01:03:47.3925134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-09T01:03:54.3156430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-09T01:03:57.4028180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-09T01:04:02.8256890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-09T01:04:07.4036395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-09T01:04:11.3467534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-9.98,9.1
2025-04-09T01:04:17.4248605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-9.98,9.1
2025-04-09T01:04:19.8467796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.15,3585.05,9.1
2025-04-09T01:04:27.4255736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.15,3585.05,9.1
2025-04-09T01:04:28.3773331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:04:36.8782164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:04:37.4358824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:04:45.3988588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:04:47.4371018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:04:53.8794546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:04:57.4575285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:05:02.4100224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:05:07.4584669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:05:10.9005005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:05:17.4583976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:05:19.4215786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:05:27.4697548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:05:27.9117516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:05:36.4329099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:05:37.4707115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:05:44.9432499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:05:47.4710709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:05:53.4536786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:05:57.4912247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:06:01.9646030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:06:07.5127967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:06:10.4745195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:06:17.5226491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:06:18.9653293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:06:27.4716080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:06:27.5294134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:06:35.9828223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:06:37.5302732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:06:44.4834960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:06:47.5406933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:06:52.9941859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:06:57.5619333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:07:01.5144480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:07:07.5628604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:07:10.0053877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:07:17.5728098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:07:18.5156091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:07:27.0366375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:07:27.5744539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:07:35.5369268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:07:37.5947360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:07:44.0376993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:07:47.6000170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:07:52.6082151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:07:57.6157229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:08:01.0582112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:08:07.6262925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:08:09.5687697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:08:17.6375190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:08:18.0695849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:08:26.6101888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:08:27.6478178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:08:35.1110323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:08:37.6485091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:08:43.6117791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:08:47.6490888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:08:52.1024803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:08:57.6598849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:09:00.6262620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:09:07.6814071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:09:09.1232522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:09:17.6435987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:09:17.6914824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:09:26.1350424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:09:27.7124443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:09:34.6455545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:09:37.7133756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:09:43.1459716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:09:47.7138839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:09:51.6764734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:09:57.7246338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:10:00.1868391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:10:07.7255868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:10:08.6872883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:10:17.1878938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:10:17.7455498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:10:25.7214088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:10:27.7461796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:10:34.1997599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:10:37.7573888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:10:42.7057500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:10:47.7539057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:10:51.2270078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:10:57.7642916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:10:59.7266878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:11:07.7655590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:11:08.2177882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:11:16.7483311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:11:17.7660043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:11:25.2490795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:11:27.7871185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:11:33.7696407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:11:37.7972797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:11:45.6701761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-09T01:11:47.7980492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-09T01:11:57.0414199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-09T01:11:57.7992254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-09T01:12:07.8193168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-09T01:12:08.3519184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:12:17.8399001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.06,3584.96,9.1
2025-04-09T01:12:19.7029485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:12:27.8508596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:12:31.0340434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:12:37.8616008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:12:39.0267085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:12:47.4951361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:12:47.8626441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-09T01:12:56.0253242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:12:57.8833590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:13:04.5358409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-09T01:13:07.8837566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-09T01:13:13.0369177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:13:17.8844419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:13:21.5575645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:13:27.8853174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:13:30.0672243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:13:37.8857380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:13:38.5587018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:13:47.0693483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:13:47.8869087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:13:55.5899802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:13:57.8875329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:14:04.0899823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:14:07.8875286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:14:12.5924970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:14:17.8888946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:14:21.1109236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:14:27.8897970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:14:29.6014182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:14:38.1329149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:14:38.1329149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:14:46.6330834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:14:47.9106558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:14:55.1436256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:14:57.9207854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:15:03.6405587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:15:07.9286473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:15:12.1412679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:15:17.9296837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:15:20.6617480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:15:27.9296126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:15:29.1723452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:15:37.6727153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:15:37.9306832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:15:46.1934880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:15:47.9320149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3585.71,9.1
2025-04-09T01:15:54.6844703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:15:57.9464309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:16:03.1953490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:16:07.9629164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:16:11.7050928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:16:17.9631616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:16:20.2065067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:16:27.9642786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:16:28.7169182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:16:37.2473065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:16:37.9652939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-09T01:16:45.7380077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:16:47.9652288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:16:54.2382559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:16:57.9663539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-09T01:17:02.7391942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:17:07.9775691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:17:11.3094632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:17:17.9778536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:17:19.7801109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:17:28.2807541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:17:28.2807541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:17:36.8119326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:17:37.9991354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:17:45.2918756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:17:48.0195927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:17:53.7931107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:17:58.0202716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-09T01:18:02.3130460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:18:08.0309252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:18:10.8438436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.8,3586.7,9.1
2025-04-09T01:18:18.0525722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.8,3586.7,9.1
2025-04-09T01:18:19.3448259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:18:27.8253862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:18:28.0525067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:18:36.3661760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:18:38.0532270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-09T01:18:44.8660275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:18:48.0641892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:18:53.3766900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:18:58.0650722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:19:01.8673842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:19:08.0652796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:19:10.3781509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:19:18.0715419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:19:18.8839072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:19:27.3950151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:19:28.0820211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.37,3586.27,9.1
2025-04-09T01:19:35.8854430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:19:38.0830455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:19:44.4156894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:19:48.1036316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:19:52.9063795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:19:58.1040629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3586.46,9.1
2025-04-09T01:20:01.4166008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:20:08.1050268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:20:09.9178542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:20:18.4481937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:20:18.4481937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:20:26.9384490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:20:28.1070131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:20:35.4597141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:20:38.1070240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:20:43.9498623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:20:48.1175581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:20:52.4908936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:20:58.1185186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:21:00.9610809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:21:08.1394410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:21:09.4914456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:21:18.0028551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:21:18.1403833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:21:26.5030497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:21:28.1404973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:21:35.0137350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:21:38.1611622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:21:43.5337933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:21:48.1620994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:21:52.0174278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:21:58.1529755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:22:00.5354104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:22:08.1537769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3586.64,9.1
2025-04-09T01:22:09.0360965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T01:22:17.5471108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:22:18.1645716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:22:26.0468837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:22:28.1749869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:22:34.5773934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:22:38.1756568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:22:43.0688614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:22:48.1961283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:22:51.5889373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T01:22:58.1967964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T01:23:00.0893692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:23:08.1980947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:23:08.6205881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:23:17.1110814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:23:18.1984789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:23:25.6412770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:23:28.1993252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:23:34.1301555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:23:38.1853714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-09T01:23:42.6385739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:23:48.1868672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:23:51.1292778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:23:58.1972918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-09T01:23:59.6499012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:24:08.1502641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T01:24:08.2180552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T01:24:16.6712792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:24:18.2284089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:24:25.1812275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:24:28.2298400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-09T01:24:33.6919252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:24:38.2296898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:24:42.1831613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:24:48.2509521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:24:50.6932882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:24:58.2517712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:24:59.2035383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:25:07.7047691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:25:08.2519041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:25:16.2053064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:25:18.2533358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:25:24.7459558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:25:28.2637554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:25:33.2262860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:25:38.2645601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:25:41.7464045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:25:48.2744884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:25:50.2572433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:25:58.2858053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:25:58.7785773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:26:07.2687054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.42,3588.32,9.1
2025-04-09T01:26:08.2964313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.42,3588.32,9.1
2025-04-09T01:26:15.7695681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:26:18.3066685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T01:26:24.2803112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:26:28.3073300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T01:26:32.8003619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.42,3588.32,9.1
2025-04-09T01:26:38.3087321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.42,3588.32,9.1
2025-04-09T01:26:41.2914358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:26:48.3095920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:26:49.8120381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:26:58.3120835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:26:58.3120835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:27:06.8332398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:27:08.3206444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:27:15.3233729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T01:27:18.3409221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T01:27:23.8641433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:27:28.3418405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-09T01:27:32.3446552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:27:38.3527979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:27:40.8948841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:27:48.3535716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:27:49.3662911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:27:57.8623771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:27:58.3404242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:28:06.3726366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T01:28:08.3602913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T01:28:14.9034438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:28:18.3818929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:28:23.3842333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T01:28:28.3923797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T01:28:31.8951380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.42,3588.32,9.1
2025-04-09T01:28:38.4131671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.42,3588.32,9.1
2025-04-09T01:28:40.4051915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:28:48.4130968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.23,3588.13,9.1
2025-04-09T01:28:48.9357229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-09T01:28:57.4266824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:28:58.4138073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:29:05.9371561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:29:08.4154203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:29:14.4275362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:29:18.4258466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:29:22.9488237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:29:28.4260960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:29:31.4591044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:29:38.4270684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:29:39.9792393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:29:48.4604635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:29:48.4604635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:29:56.9905022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-09T01:29:58.4582361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-09T01:30:05.4910120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:30:08.4791744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.17,3589.07,9.1
2025-04-09T01:30:14.0021095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-09T01:30:18.4798565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-09T01:30:22.5125225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:30:28.4907829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-09T01:30:31.0129747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.1,3590,9.1
2025-04-09T01:30:38.5117406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.1,3590,9.1
2025-04-09T01:30:39.5238394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-09T01:30:48.0541259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:30:48.5121947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:30:56.5452800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-09T01:30:58.5129171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-09T01:31:05.0656864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-09T01:31:08.5233561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-09T01:31:13.5464832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.54,3589.44,9.1
2025-04-09T01:31:18.5245439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.54,3589.44,9.1
2025-04-09T01:31:22.0770189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.54,3589.44,9.1
2025-04-09T01:31:28.5251415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.54,3589.44,9.1
2025-04-09T01:31:30.5871034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:31:38.5457334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:31:39.0877411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.54,3589.44,9.1
2025-04-09T01:31:47.5782307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:31:48.5462192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.73,3589.63,9.1
2025-04-09T01:31:56.0994387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:31:58.5468404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:04.5997950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:08.5364319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:13.1264146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:18.5346490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:21.6169368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:28.5352343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:30.1376338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:38.6182309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:38.6182309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:32:47.1391050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.1,3590,9.1
2025-04-09T01:32:48.5368042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.1,3590,9.1
2025-04-09T01:32:55.6297316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-09T01:32:58.5373729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-09T01:33:04.1596848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-09T01:33:08.5379143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-09T01:33:12.6808569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:33:18.5580709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-09T01:33:21.1812352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-09T01:33:28.5696620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-09T01:33:29.6816518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-09T01:33:38.1923375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-09T01:33:38.5697809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-09T01:33:46.7030096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.1,3590,9.1
2025-04-09T01:33:48.5710208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.1,3590,9.1
2025-04-09T01:33:55.2236401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.03,3590.93,9.1
2025-04-09T01:33:58.5710404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.03,3590.93,9.1
2025-04-09T01:34:03.7041587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.66,3590.56,9.1
2025-04-09T01:34:08.5723108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.66,3590.56,9.1
2025-04-09T01:34:12.2443294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-09T01:34:18.5724326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-09T01:34:20.7456817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-09T01:34:28.5936486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-09T01:34:29.2459095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.03,3590.93,9.1
2025-04-09T01:34:37.7466293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.03,3590.93,9.1
2025-04-09T01:34:38.5972808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.03,3590.93,9.1
2025-04-09T01:34:46.2672917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-09T01:34:48.6046147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-09T01:34:54.7571287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.4,3591.3,9.1
2025-04-09T01:34:58.6057149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.4,3591.3,9.1
2025-04-09T01:35:03.2787033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.66,3590.56,9.1
2025-04-09T01:35:08.6264870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.66,3590.56,9.1
2025-04-09T01:35:11.7787014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:35:18.6466871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:35:20.3297762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.03,3590.93,9.1
2025-04-09T01:35:28.8095937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-09T01:35:28.8095937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-09T01:35:37.3105915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-09T01:35:38.6779181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-09T01:35:45.8113500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:35:48.6888922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:35:54.3321071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-09T01:35:58.6902179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-09T01:36:02.8219085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:36:08.7108487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:36:11.3532723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.4,3591.3,9.1
2025-04-09T01:36:18.7208543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.4,3591.3,9.1
2025-04-09T01:36:19.8438758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3592.05,9.1
2025-04-09T01:36:28.3598360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:36:28.7273124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:36:36.8603223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-09T01:36:38.7385258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-09T01:36:45.3816309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3592.05,9.1
2025-04-09T01:36:48.7587786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3592.05,9.1
2025-04-09T01:36:53.8722159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-09T01:36:58.7700613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.59,3591.49,9.1
2025-04-09T01:37:02.3824741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:37:08.7700800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:37:10.8728931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-09T01:37:18.7812574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-09T01:37:19.4134346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.4,3591.3,9.1
2025-04-09T01:37:27.9144978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3592.05,9.1
2025-04-09T01:37:28.7920045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3592.05,9.1
2025-04-09T01:37:36.4250091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.34,3592.24,9.1
2025-04-09T01:37:38.8029675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.34,3592.24,9.1
2025-04-09T01:37:44.9156111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:37:48.8133502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:37:53.4356826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3592.05,9.1
2025-04-09T01:37:58.8141119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3592.05,9.1
2025-04-09T01:38:01.9370326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.34,3592.24,9.1
2025-04-09T01:38:08.8245405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.34,3592.24,9.1
2025-04-09T01:38:10.4573210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.34,3592.24,9.1
2025-04-09T01:38:18.9478686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:38:18.9478686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.96,3591.86,9.1
2025-04-09T01:38:27.4589301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.34,3592.24,9.1
2025-04-09T01:38:28.8460274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.34,3592.24,9.1
2025-04-09T01:38:35.9595307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.9,3592.8,9.1
2025-04-09T01:38:38.8568067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.9,3592.8,9.1
2025-04-09T01:38:44.4998141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:38:48.8776352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-09T01:38:52.9805646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.9,3592.8,9.1
2025-04-09T01:38:58.8780771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.9,3592.8,9.1
2025-04-09T01:39:01.5105143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-09T01:39:08.8791346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-09T01:39:10.0111409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-09T01:39:18.5317953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.71,3592.61,9.1
2025-04-09T01:39:18.8893331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.71,3592.61,9.1
2025-04-09T01:39:27.0231415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.71,3592.61,9.1
2025-04-09T01:39:28.9100502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.71,3592.61,9.1
2025-04-09T01:39:35.5331522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.9,3592.8,9.1
2025-04-09T01:39:38.9316144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.9,3592.8,9.1
2025-04-09T01:39:44.0335413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-09T01:39:48.9314010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-09T01:39:52.5645161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-09T01:39:58.9422688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-09T01:40:01.0654376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-09T01:40:08.9437421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-09T01:40:09.5758953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-09T01:40:18.0762620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-09T01:40:18.9635480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-09T01:40:26.5970261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.08,3592.98,9.1
2025-04-09T01:40:28.9749409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.08,3592.98,9.1
2025-04-09T01:40:35.0974484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-09T01:40:38.9755962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-09T01:40:43.6036064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-09T01:40:48.9816655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-09T01:40:52.1046639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-09T01:40:58.9930864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-09T01:41:00.6053271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:41:09.0955825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-09T01:41:09.0955825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-09T01:41:17.6362223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-09T01:41:19.0338024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.64,3593.54,9.1
2025-04-09T01:41:26.1174190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:41:29.0448519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:41:34.6379633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:41:39.0651394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:41:43.1277906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:41:49.0657617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:41:51.6484383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.83,3593.73,9.1
2025-04-09T01:41:59.0666576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.83,3593.73,9.1
2025-04-09T01:42:00.1488811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.39,3594.29,9.1
2025-04-09T01:42:08.6697155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:42:09.0780133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:42:17.1705268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.2,3594.1,9.1
2025-04-09T01:42:19.0779589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.2,3594.1,9.1
2025-04-09T01:42:25.7009917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-09T01:42:29.0992256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-09T01:42:34.1821796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:42:39.1001524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-09T01:42:42.7262675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-09T01:42:49.1000192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-09T01:42:51.2127618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.57,3594.47,9.1
2025-04-09T01:42:59.1115058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.57,3594.47,9.1
2025-04-09T01:42:59.7336670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-09T01:43:08.2436925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.39,3594.29,9.1
2025-04-09T01:43:09.1120430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.39,3594.29,9.1
2025-04-09T01:43:16.7545758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.51,3595.41,9.1
2025-04-09T01:43:19.1127686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.51,3595.41,9.1
2025-04-09T01:43:25.2451013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-09T01:43:29.1333445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-09T01:43:33.7758862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.57,3594.47,9.1
2025-04-09T01:43:39.1437582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.57,3594.47,9.1
2025-04-09T01:43:42.2660626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.51,3595.41,9.1
2025-04-09T01:43:49.1647012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.51,3595.41,9.1
2025-04-09T01:43:50.7874293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-09T01:43:59.2778550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.69,3595.59,9.1
2025-04-09T01:43:59.2778550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.69,3595.59,9.1
2025-04-09T01:44:07.8082461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:44:09.1862709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:44:16.2890585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:44:19.1969063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:44:24.8299619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.32,3595.22,9.1
2025-04-09T01:44:29.1971437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.32,3595.22,9.1
2025-04-09T01:44:33.3102244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.51,3595.41,9.1
2025-04-09T01:44:39.1978547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.51,3595.41,9.1
2025-04-09T01:44:41.8508683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:44:49.2184839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:44:50.3512123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.51,3595.41,9.1
2025-04-09T01:44:58.8611597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.07,3595.97,9.1
2025-04-09T01:44:59.2161860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.07,3595.97,9.1
2025-04-09T01:45:07.3287276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:45:09.2159520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-09T01:45:15.8694646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.07,3595.97,9.1
2025-04-09T01:45:19.2369386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.07,3595.97,9.1
2025-04-09T01:45:24.3396034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.25,3596.15,9.1
2025-04-09T01:45:29.2380133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.25,3596.15,9.1
2025-04-09T01:45:32.8712444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.69,3595.59,9.1
2025-04-09T01:45:39.2379113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.69,3595.59,9.1
2025-04-09T01:45:41.3808332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.88,3595.78,9.1
2025-04-09T01:45:49.2492295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.88,3595.78,9.1
2025-04-09T01:45:49.8815225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.69,3595.59,9.1
2025-04-09T01:45:58.4016262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-04-09T01:45:59.2500390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-04-09T01:46:06.8922541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:46:09.2504972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:46:15.3936803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.07,3595.97,9.1
2025-04-09T01:46:19.2507720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.07,3595.97,9.1
2025-04-09T01:46:23.9233800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:46:29.2521609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:46:32.4139627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:46:39.2528973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:46:40.9448133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.25,3596.15,9.1
2025-04-09T01:46:49.4255275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606,3596.9,9.1
2025-04-09T01:46:49.4255275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606,3596.9,9.1
2025-04-09T01:46:57.9659435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-04-09T01:46:59.2534330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-04-09T01:47:06.4463209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.81,3596.71,9.1
2025-04-09T01:47:09.2744125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.81,3596.71,9.1
2025-04-09T01:47:14.9676302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:47:19.2755291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:47:23.4881450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.25,3596.15,9.1
2025-04-09T01:47:29.2756664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.25,3596.15,9.1
2025-04-09T01:47:31.9986334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.81,3596.71,9.1
2025-04-09T01:47:39.2962726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.81,3596.71,9.1
2025-04-09T01:47:40.4893246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:47:48.9996909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:47:49.3074601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-09T01:47:57.5002429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:47:59.3084678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:48:06.0305511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.41,3596.31,9.1
2025-04-09T01:48:09.3293094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.41,3596.31,9.1
2025-04-09T01:48:14.5316439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:48:19.3298871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:48:23.0443950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:48:29.3399621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:48:31.5425077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:48:39.3408119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:48:40.0536544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:48:48.5635190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:48:49.3414343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:48:57.1243901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:48:59.3428251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:49:05.5851373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:49:09.3629515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:49:14.0853819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:49:19.3492964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-09T01:49:22.5824037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:49:29.3501600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:49:31.1024138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:49:39.5935792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:49:39.5935792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:49:48.1037415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.74,3597.64,9.1
2025-04-09T01:49:49.3614956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.74,3597.64,9.1
2025-04-09T01:49:56.6047595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:49:59.3621543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:50:05.1252121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-09T01:50:09.3829797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-09T01:50:13.6155541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:50:19.3834061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.37,3597.27,9.1
2025-04-09T01:50:22.1360928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:50:29.3948031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:50:30.6472809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:50:39.1574583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:50:39.3955876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:50:47.6584447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:50:49.3965305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-09T01:50:56.1790338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:50:59.4066841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:51:04.6793885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:51:09.4177213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:51:13.2002198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-09T01:51:19.4176817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-09T01:51:21.6904359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:51:29.4186913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:51:30.2010817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:51:38.7220836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:51:39.4193251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:51:47.2221690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.49,3598.39,9.1
2025-04-09T01:51:49.4203236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.49,3598.39,9.1
2025-04-09T01:51:55.7230618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.74,3597.64,9.1
2025-04-09T01:51:59.4205607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.74,3597.64,9.1
2025-04-09T01:52:04.2639965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-09T01:52:09.4215382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-09T01:52:12.7540070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:52:19.4227317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-09T01:52:21.2650903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-09T01:52:29.7559121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-09T01:52:29.7559121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-09T01:52:38.2856857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:52:39.4440586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:52:46.7867515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:52:49.4449811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:52:55.2975677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:52:59.4456568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:53:03.8079051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:53:09.4459761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.3,3598.2,9.1
2025-04-09T01:53:12.3084781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:53:19.4568673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:53:20.8288308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-09T01:53:29.3493363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:53:29.4569275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:53:37.8263270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:53:39.4636523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:53:46.3665039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.24,3599.14,9.1
2025-04-09T01:53:49.4742953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.24,3599.14,9.1
2025-04-09T01:53:54.8575905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:53:59.4753041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:54:03.3482934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:54:09.4856461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:54:11.8483352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.24,3599.14,9.1
2025-04-09T01:54:19.4969438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.24,3599.14,9.1
2025-04-09T01:54:20.3592679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-09T01:54:28.8802080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-09T01:54:29.4975978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-09T01:54:37.3899441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:54:39.4982428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.05,3598.95,9.1
2025-04-09T01:54:45.8813474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-09T01:54:49.4988608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-09T01:54:54.4016345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-09T01:54:59.4992567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-09T01:55:02.9019380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:55:09.5006162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T01:55:11.4232062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-09T01:55:19.5008577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-09T01:55:19.9129927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.24,3599.14,9.1
2025-04-09T01:55:28.4538003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.61,3599.51,9.1
2025-04-09T01:55:29.5111663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.61,3599.51,9.1
2025-04-09T01:55:36.9445633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-09T01:55:39.5125609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-09T01:55:45.4551757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-09T01:55:49.5128723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.42,3599.32,9.1
2025-04-09T01:55:53.9555596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-09T01:55:59.5142275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-09T01:56:02.4665768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-09T01:56:09.5348651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-09T01:56:10.9864719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.61,3599.51,9.1
2025-04-09T01:56:19.4775872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.54,3600.44,9.1
2025-04-09T01:56:19.5354206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.54,3600.44,9.1
2025-04-09T01:56:27.9776303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-09T01:56:29.5461091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-09T01:56:36.4989001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-09T01:56:39.5570737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-09T01:56:44.9890161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-09T01:56:49.5670302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-09T01:56:53.5094082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-09T01:56:59.5878798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.17,3600.07,9.1
2025-04-09T01:57:02.0303449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-09T01:57:09.5986555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-09T01:57:10.5315028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-09T01:57:19.0421571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:57:19.5998443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:57:27.5525618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.54,3600.44,9.1
2025-04-09T01:57:29.6197754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.54,3600.44,9.1
2025-04-09T01:57:36.0626141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-09T01:57:39.6304401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-09T01:57:44.5634881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:57:49.6516948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:57:53.0495012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T01:57:59.6378456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T01:58:01.6404410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-09T01:58:09.6392066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-09T01:58:10.0811824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.73,3600.63,9.1
2025-04-09T01:58:18.5917813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-09T01:58:19.6394837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-09T01:58:27.0843277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.54,3600.44,9.1
2025-04-09T01:58:29.6506589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.54,3600.44,9.1
2025-04-09T01:58:35.6228193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:58:39.6710943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:58:44.1038153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-09T01:58:49.6713807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-09T01:58:52.6440071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:58:59.6718465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:59:01.1344081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T01:59:09.6554549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.29,3601.19,9.1
2025-04-09T01:59:09.6734428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.29,3601.19,9.1
2025-04-09T01:59:18.1355135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-09T01:59:19.6937900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-09T01:59:26.6567593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-09T01:59:29.6848306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-09T01:59:35.1567608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T01:59:39.6947751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T01:59:43.6677993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-09T01:59:49.6959544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-09T01:59:52.1887190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T01:59:59.7064191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T02:00:00.6990723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-09T02:00:09.1898052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-09T02:00:09.7076491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-09T02:00:17.7200151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-04-09T02:00:19.7284432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-04-09T02:00:26.2111950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T02:00:29.7290105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.1,3601,9.1
2025-04-09T02:00:34.7338946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:00:39.7396152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:00:43.2323713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T02:00:49.7501765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-09T02:00:51.7723145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-09T02:00:59.7607663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-09T02:01:00.2336034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.59,3602.49,9.1
2025-04-09T02:01:08.7636039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-09T02:01:09.7613778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.66,3601.56,9.1
2025-04-09T02:01:17.2647296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.59,3602.49,9.1
2025-04-09T02:01:19.7634297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.59,3602.49,9.1
2025-04-09T02:01:25.7847646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-04-09T02:01:29.7725679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-04-09T02:01:34.2659735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.59,3602.49,9.1
2025-04-09T02:01:39.7731831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.59,3602.49,9.1
2025-04-09T02:01:42.7860144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:01:49.7747528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:01:51.3069844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:01:59.8170833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:01:59.8170833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:02:08.3048125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:02:09.7819620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:02:16.8340609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.78,3602.68,9.1
2025-04-09T02:02:19.7923301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.78,3602.68,9.1
2025-04-09T02:02:25.3053216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:02:29.8029033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-09T02:02:33.8353314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-04-09T02:02:39.8035408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-04-09T02:02:42.3464135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.78,3602.68,9.1
2025-04-09T02:02:49.8041472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.78,3602.68,9.1
2025-04-09T02:02:50.8564806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-04-09T02:02:59.3377236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-04-09T02:02:59.8147302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-04-09T02:03:07.8677025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-04-09T02:03:09.8153465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-04-09T02:03:16.3787829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-04-09T02:03:19.8368882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-04-09T02:03:24.8988237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-09T02:03:29.8375227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-09T02:03:33.3896592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-09T02:03:39.8578233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-09T02:03:41.9000747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.71,3603.61,9.1
2025-04-09T02:03:49.8684501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.71,3603.61,9.1
2025-04-09T02:03:50.4013165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.34,3603.24,9.1
2025-04-09T02:03:58.9215910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-09T02:03:59.8796872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-09T02:04:07.4020186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.9,3603.8,9.1
2025-04-09T02:04:09.8798897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.9,3603.8,9.1
2025-04-09T02:04:15.9631152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-09T02:04:19.8807688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-09T02:04:24.4435714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-09T02:04:29.9013902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-09T02:04:32.9542329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.46,3604.36,9.1
2025-04-09T02:04:39.9023103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.46,3604.36,9.1
2025-04-09T02:04:41.4546295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3604.54,9.1
2025-04-09T02:04:49.9647754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.2,3605.1,9.1
2025-04-09T02:04:49.9647754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.2,3605.1,9.1
2025-04-09T02:04:58.4656217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.02,3604.92,9.1
2025-04-09T02:04:59.9033477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.02,3604.92,9.1
2025-04-09T02:05:06.9866608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.2,3605.1,9.1
2025-04-09T02:05:09.9044830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.2,3605.1,9.1
2025-04-09T02:05:15.4773943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-09T02:05:19.9046724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-09T02:05:23.9973065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3605.66,9.1
2025-04-09T02:05:29.9153949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3605.66,9.1
2025-04-09T02:05:32.5079539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.58,3605.48,9.1
2025-04-09T02:05:39.9159732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.58,3605.48,9.1
2025-04-09T02:05:41.0290214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.51,3606.41,9.1
2025-04-09T02:05:49.5296934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.88,3606.78,9.1
2025-04-09T02:05:49.9375402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.88,3606.78,9.1
2025-04-09T02:05:58.0402326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.32,3606.22,9.1
2025-04-09T02:05:59.9580156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.32,3606.22,9.1
2025-04-09T02:06:06.5303300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.44,3607.34,9.1
2025-04-09T02:06:09.9682315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.44,3607.34,9.1
2025-04-09T02:06:15.0413779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-09T02:06:19.9891218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-09T02:06:23.5421251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617,3607.9,9.1
2025-04-09T02:06:29.9759172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617,3607.9,9.1
2025-04-09T02:06:32.0478465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617,3607.9,9.1
2025-04-09T02:06:39.9768602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617,3607.9,9.1
2025-04-09T02:06:40.5591447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.19,3608.09,9.1
2025-04-09T02:06:49.0694803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.75,3608.65,9.1
2025-04-09T02:06:49.9775626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.75,3608.65,9.1
2025-04-09T02:06:57.5832609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.75,3608.65,9.1
2025-04-09T02:06:59.9874928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.75,3608.65,9.1
2025-04-09T02:07:06.0911554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.68,3609.58,9.1
2025-04-09T02:07:09.9889348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.68,3609.58,9.1
2025-04-09T02:07:14.5939487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.31,3609.21,9.1
2025-04-09T02:07:19.9891380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.31,3609.21,9.1
2025-04-09T02:07:23.1015695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.61,3610.51,9.1
2025-04-09T02:07:29.9898536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.61,3610.51,9.1
2025-04-09T02:07:31.6124576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.68,3609.58,9.1
2025-04-09T02:07:40.1228353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.36,3611.26,9.1
2025-04-09T02:07:40.1228353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.36,3611.26,9.1
2025-04-09T02:07:48.6137163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.61,3610.51,9.1
2025-04-09T02:07:50.0117184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.61,3610.51,9.1
2025-04-09T02:07:57.1339561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.92,3611.82,9.1
2025-04-09T02:08:00.0216737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.92,3611.82,9.1
2025-04-09T02:08:05.6444952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.17,3611.07,9.1
2025-04-09T02:08:10.0226140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.17,3611.07,9.1
2025-04-09T02:08:14.1655275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.73,3611.63,9.1
2025-04-09T02:08:20.0336698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.73,3611.63,9.1
2025-04-09T02:08:22.6558466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-09T02:08:30.0446265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-09T02:08:31.1768359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.73,3611.63,9.1
2025-04-09T02:08:39.6875582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.85,3612.75,9.1
2025-04-09T02:08:40.0451134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.85,3612.75,9.1
2025-04-09T02:08:48.1881684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-09T02:08:50.0459394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-09T02:08:56.6985430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-09T02:09:00.0560831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-09T02:09:05.2090885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.34,3614.24,9.1
2025-04-09T02:09:10.0573490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.34,3614.24,9.1
2025-04-09T02:09:13.7094306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.78,3613.68,9.1
2025-04-09T02:09:20.0675411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.78,3613.68,9.1
2025-04-09T02:09:22.2203490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-09T02:09:30.0788455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-09T02:09:30.7209430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.53,3614.43,9.1
2025-04-09T02:09:39.2318486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.15,3614.05,9.1
2025-04-09T02:09:40.0791947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.15,3614.05,9.1
2025-04-09T02:09:47.7517619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.27,3615.17,9.1
2025-04-09T02:09:50.0997327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.27,3615.17,9.1
2025-04-09T02:09:56.2525216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.71,3614.61,9.1
2025-04-09T02:10:00.1000984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.71,3614.61,9.1
2025-04-09T02:10:04.7731515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.27,3615.17,9.1
2025-04-09T02:10:10.1111459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.27,3615.17,9.1
2025-04-09T02:10:13.2883135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.09,3614.99,9.1
2025-04-09T02:10:20.1120545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.09,3614.99,9.1
2025-04-09T02:10:21.7848752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.27,3615.17,9.1
2025-04-09T02:10:30.2851807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-09T02:10:30.2851807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-09T02:10:38.7955024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-09T02:10:40.1336229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-09T02:10:47.2923685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.46,3615.36,9.1
2025-04-09T02:10:50.1196627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.46,3615.36,9.1
2025-04-09T02:10:55.8030459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-09T02:11:00.1202687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-09T02:11:04.3035802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.18,3619.08,9.1
2025-04-09T02:11:10.1312450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.18,3619.08,9.1
2025-04-09T02:11:12.8135242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.69,3618.59,9.1
2025-04-09T02:11:20.1523413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.69,3618.59,9.1
2025-04-09T02:11:21.3243582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.65,3615.55,9.1
2025-04-09T02:11:29.8353446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.83,3615.73,9.1
2025-04-09T02:11:30.1530815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.83,3615.73,9.1
2025-04-09T02:11:38.3656175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.02,3615.92,9.1
2025-04-09T02:11:40.1537303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.02,3615.92,9.1
2025-04-09T02:11:46.8663246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.21,3616.11,9.1
2025-04-09T02:11:50.1540113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.21,3616.11,9.1
2025-04-09T02:11:55.3669565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.63,3618.53,9.1
2025-04-09T02:12:00.1646682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.63,3618.53,9.1
2025-04-09T02:12:03.8675598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.36,3619.26,9.1
2025-04-09T02:12:10.1752157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.36,3619.26,9.1
2025-04-09T02:12:12.3785752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.39,3616.29,9.1
2025-04-09T02:12:20.1860981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.39,3616.29,9.1
2025-04-09T02:12:20.8907968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.21,3616.11,9.1
2025-04-09T02:12:29.3890563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.39,3616.29,9.1
2025-04-09T02:12:30.1865467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.39,3616.29,9.1
2025-04-09T02:12:37.9100721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.82,3618.72,9.1
2025-04-09T02:12:40.1875320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.82,3618.72,9.1
2025-04-09T02:12:46.4202655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.58,3616.48,9.1
2025-04-09T02:12:50.1981414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.58,3616.48,9.1
2025-04-09T02:12:54.9110297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-09T02:13:00.1988683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-09T02:13:03.4415613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.76,3616.66,9.1
2025-04-09T02:13:10.2103391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.76,3616.66,9.1
2025-04-09T02:13:11.9427170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.07,3616.97,9.1
2025-04-09T02:13:20.4533685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.4,3620.3,9.1
2025-04-09T02:13:20.4533685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.4,3620.3,9.1
2025-04-09T02:13:28.9438459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-09T02:13:30.2413050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-09T02:13:37.4845851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:13:40.2423349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:13:45.9647508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.14,3617.04,9.1
2025-04-09T02:13:50.2431203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.14,3617.04,9.1
2025-04-09T02:13:54.4854232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:14:00.2529476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:14:02.9963396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.51,3617.41,9.1
2025-04-09T02:14:10.2745039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.51,3617.41,9.1
2025-04-09T02:14:11.5060522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.88,3617.78,9.1
2025-04-09T02:14:20.0174019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:14:20.2744049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:14:28.5176455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.07,3617.97,9.1
2025-04-09T02:14:30.2859086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.07,3617.97,9.1
2025-04-09T02:14:37.0283024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:14:40.2866079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-09T02:14:45.5386273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.07,3617.97,9.1
2025-04-09T02:14:50.3069417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.07,3617.97,9.1
2025-04-09T02:14:54.0393943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3618.34,9.1
2025-04-09T02:15:00.3126177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3618.34,9.1
2025-04-09T02:15:02.5458424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3618.34,9.1
2025-04-09T02:15:10.3040893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3618.34,9.1
2025-04-09T02:15:11.0467562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-09T02:15:19.5472181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.26,3618.16,9.1
2025-04-09T02:15:20.3045919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.26,3618.16,9.1
2025-04-09T02:15:28.0677811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-09T02:15:30.3152760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-09T02:15:36.5683813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-09T02:15:40.3364307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-09T02:15:45.0688927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.82,3618.72,9.1
2025-04-09T02:15:50.3467603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.82,3618.72,9.1
2025-04-09T02:15:53.5998029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:00.3575850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:02.0999655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.82,3618.72,9.1
2025-04-09T02:16:10.6508571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:10.6508571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:19.1012156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.82,3618.72,9.1
2025-04-09T02:16:20.3787449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.82,3618.72,9.1
2025-04-09T02:16:27.6222406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:30.3793741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:36.1223789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:40.3809727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:16:44.6434410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.93,3619.83,9.1
2025-04-09T02:16:50.3815723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.93,3619.83,9.1
2025-04-09T02:16:53.1335907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.75,3619.65,9.1
2025-04-09T02:17:00.3921519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.75,3619.65,9.1
2025-04-09T02:17:01.6645536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-09T02:17:10.1746591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:17:10.4127129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-09T02:17:18.6757750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.31,3620.21,9.1
2025-04-09T02:17:20.4133191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.31,3620.21,9.1
2025-04-09T02:17:27.1759091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-09T02:17:30.4139493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-09T02:17:35.7068990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-09T02:17:40.4145493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-09T02:17:44.2070138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.49,3620.39,9.1
2025-04-09T02:17:50.4251214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.49,3620.39,9.1
2025-04-09T02:17:52.7180962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-09T02:18:00.4456889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.12,3620.02,9.1
2025-04-09T02:18:01.2082699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.78,3623.68,9.1
2025-04-09T02:18:09.7292928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.05,3620.95,9.1
2025-04-09T02:18:10.4472883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.05,3620.95,9.1
2025-04-09T02:18:18.2393877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.49,3620.39,9.1
2025-04-09T02:18:20.4678310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.49,3620.39,9.1
2025-04-09T02:18:26.7405134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-09T02:18:30.4784243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-09T02:18:35.2605632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-09T02:18:40.4790159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-09T02:18:43.7716322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-09T02:18:50.4995484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-09T02:18:52.2518425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.61,3621.51,9.1
2025-04-09T02:19:00.7828461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-09T02:19:00.7828461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-09T02:19:09.2929254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-09T02:19:10.5007561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-09T02:19:17.7876092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.24,3621.14,9.1
2025-04-09T02:19:20.4973251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.24,3621.14,9.1
2025-04-09T02:19:26.2801398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-09T02:19:30.5182421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-09T02:19:34.8110822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-09T02:19:40.5187487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-09T02:19:43.2818617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-09T02:19:50.5295349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-09T02:19:51.8024894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-09T02:20:00.3225144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-09T02:20:00.5307274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-09T02:20:08.8237644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-09T02:20:10.5324652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-09T02:20:17.3241624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-09T02:20:20.5514469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-09T02:20:25.8443786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-09T02:20:30.5528018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-09T02:20:34.3353062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-09T02:20:40.5631593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-09T02:20:42.9162364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.1,3623,9.1
2025-04-09T02:20:50.5637385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.1,3623,9.1
2025-04-09T02:20:51.3568314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-09T02:20:59.8896895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.09,3625.99,9.1
2025-04-09T02:21:00.5750426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.09,3625.99,9.1
2025-04-09T02:21:08.3774332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-09T02:21:10.5849606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.92,3622.82,9.1
2025-04-09T02:21:16.8984657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-09T02:21:20.6064145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-09T02:21:25.3887762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.66,3623.56,9.1
2025-04-09T02:21:30.6064379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.66,3623.56,9.1
2025-04-09T02:21:33.9296911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-09T02:21:40.6175937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-09T02:21:42.4198526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.85,3623.75,9.1
2025-04-09T02:21:50.9401539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.66,3623.56,9.1
2025-04-09T02:21:50.9401539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.66,3623.56,9.1
2025-04-09T02:21:59.4310856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-09T02:22:00.6391088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-09T02:22:07.9520045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.85,3623.75,9.1
2025-04-09T02:22:10.6394187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.85,3623.75,9.1
2025-04-09T02:22:16.4521335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.41,3624.31,9.1
2025-04-09T02:22:20.6508573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.41,3624.31,9.1
2025-04-09T02:22:24.9727191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T02:22:30.6715381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T02:22:33.4637274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-04-09T02:22:40.6714835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-04-09T02:22:41.9946502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-04-09T02:22:50.4751088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.41,3624.31,9.1
2025-04-09T02:22:50.6823120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.41,3624.31,9.1
2025-04-09T02:22:59.0151550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.97,3624.87,9.1
2025-04-09T02:23:00.6837226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.97,3624.87,9.1
2025-04-09T02:23:07.4962659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.78,3624.68,9.1
2025-04-09T02:23:10.6835656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.78,3624.68,9.1
2025-04-09T02:23:16.0164777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.97,3624.87,9.1
2025-04-09T02:23:20.6846057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.97,3624.87,9.1
2025-04-09T02:23:24.5273604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.04,3627.94,9.1
2025-04-09T02:23:30.7051658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.04,3627.94,9.1
2025-04-09T02:23:33.0676782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.53,3625.43,9.1
2025-04-09T02:23:40.6913927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.53,3625.43,9.1
2025-04-09T02:23:41.5239086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.34,3625.24,9.1
2025-04-09T02:23:50.0366375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.09,3625.99,9.1
2025-04-09T02:23:50.6920734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.09,3625.99,9.1
2025-04-09T02:23:58.5351424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.53,3625.43,9.1
2025-04-09T02:24:00.6928541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.53,3625.43,9.1
2025-04-09T02:24:07.0563804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.96,3628.86,9.1
2025-04-09T02:24:10.7142225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.96,3628.86,9.1
2025-04-09T02:24:15.5463210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.09,3625.99,9.1
2025-04-09T02:24:20.7143227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.09,3625.99,9.1
2025-04-09T02:24:24.0672634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.9,3625.8,9.1
2025-04-09T02:24:30.7155358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.9,3625.8,9.1
2025-04-09T02:24:32.5978772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T02:24:40.7156386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T02:24:41.0885781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T02:24:49.5986213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-04-09T02:24:50.7168884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-04-09T02:24:58.0999833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-04-09T02:25:00.7276675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-04-09T02:25:06.6101657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-09T02:25:10.7485885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-09T02:25:15.1604030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.83,3626.73,9.1
2025-04-09T02:25:20.7490041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.83,3626.73,9.1
2025-04-09T02:25:23.6116361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-04-09T02:25:30.7598641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-04-09T02:25:32.1318639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:25:40.6330477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-04-09T02:25:40.7606088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-04-09T02:25:49.1437008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.95,3627.85,9.1
2025-04-09T02:25:50.7615329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.95,3627.85,9.1
2025-04-09T02:25:57.6434153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:26:00.7820329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:26:06.1642519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:26:10.7919334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:26:14.6750169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:26:20.7929758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:26:23.2052438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-04-09T02:26:30.8139235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-04-09T02:26:31.6866076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-09T02:26:40.2168424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.14,3628.04,9.1
2025-04-09T02:26:40.8342328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.14,3628.04,9.1
2025-04-09T02:26:48.7076093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-09T02:26:50.8453716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-09T02:26:57.2382333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.14,3628.04,9.1
2025-04-09T02:27:00.8461855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.14,3628.04,9.1
2025-04-09T02:27:05.7185854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-09T02:27:10.8670389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-09T02:27:14.2389352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.07,3628.97,9.1
2025-04-09T02:27:20.8771137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.07,3628.97,9.1
2025-04-09T02:27:22.7400221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-09T02:27:30.8776439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-09T02:27:31.2608696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.26,3629.16,9.1
2025-04-09T02:27:39.7513218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.82,3629.72,9.1
2025-04-09T02:27:40.8988863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.82,3629.72,9.1
2025-04-09T02:27:48.2812620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-09T02:27:50.9092111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-04-09T02:27:56.7577336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.63,3629.53,9.1
2025-04-09T02:28:00.8960835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.63,3629.53,9.1
2025-04-09T02:28:05.2715490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.82,3629.72,9.1
2025-04-09T02:28:10.8967784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.82,3629.72,9.1
2025-04-09T02:28:13.7891461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-09T02:28:20.8974098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-09T02:28:22.3101868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-04-09T02:28:30.8103650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-04-09T02:28:30.8980760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-04-09T02:28:39.3106858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.94,3630.84,9.1
2025-04-09T02:28:40.8991463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.94,3630.84,9.1
2025-04-09T02:28:47.8121489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-09T02:28:50.9000431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-09T02:28:56.3320801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3631.58,9.1
2025-04-09T02:29:00.9204862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3631.58,9.1
2025-04-09T02:29:04.8228368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-09T02:29:10.9206380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-09T02:29:13.3639176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3631.58,9.1
2025-04-09T02:29:20.9220546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3631.58,9.1
2025-04-09T02:29:21.8444283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.12,3631.02,9.1
2025-04-09T02:29:30.3651448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-09T02:29:30.9327997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-09T02:29:38.8654345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-09T02:29:40.9433577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-09T02:29:47.3856765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-09T02:29:50.9541672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-09T02:29:55.8863890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-09T02:30:00.9548739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-09T02:30:04.3967375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3631.77,9.1
2025-04-09T02:30:10.9752796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3631.77,9.1
2025-04-09T02:30:12.9077558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.48,3634.38,9.1
2025-04-09T02:30:20.9861085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.48,3634.38,9.1
2025-04-09T02:30:21.4081879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.43,3632.33,9.1
2025-04-09T02:30:29.9123177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.43,3632.33,9.1
2025-04-09T02:30:31.0066615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.43,3632.33,9.1
2025-04-09T02:30:38.4397625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.8,3632.7,9.1
2025-04-09T02:30:41.0078112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.8,3632.7,9.1
2025-04-09T02:30:46.9401454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.8,3632.7,9.1
2025-04-09T02:30:51.0183266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.8,3632.7,9.1
2025-04-09T02:30:55.4510255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-04-09T02:31:01.0185692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-04-09T02:31:03.9617254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.17,3633.07,9.1
2025-04-09T02:31:11.0395980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.17,3633.07,9.1
2025-04-09T02:31:12.4623120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-09T02:31:20.9720950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-04-09T02:31:21.0398837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-04-09T02:31:29.4933900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-09T02:31:31.0409454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-09T02:31:37.9877438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.72,3633.62,9.1
2025-04-09T02:31:41.0517920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.72,3633.62,9.1
2025-04-09T02:31:46.5041179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-09T02:31:51.0525394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-09T02:31:55.0053810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.92,3633.82,9.1
2025-04-09T02:32:01.0728732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.92,3633.82,9.1
2025-04-09T02:32:03.5151914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-09T02:32:11.0698320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-09T02:32:12.0116463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.48,3634.38,9.1
2025-04-09T02:32:20.5230268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-09T02:32:21.0697778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3633.45,9.1
2025-04-09T02:32:29.0232986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:32:31.0805044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:32:37.5435631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-09T02:32:41.0917759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-09T02:32:46.0364391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-09T02:32:51.0921207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-09T02:32:54.5651792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:33:01.0926404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:33:03.0660710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.48,3634.38,9.1
2025-04-09T02:33:11.1134100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.48,3634.38,9.1
2025-04-09T02:33:11.5763035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:33:20.0869899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.67,3634.57,9.1
2025-04-09T02:33:21.1240354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.67,3634.57,9.1
2025-04-09T02:33:28.5875733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.67,3634.57,9.1
2025-04-09T02:33:31.1250286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.67,3634.57,9.1
2025-04-09T02:33:37.0982903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.87,3636.77,9.1
2025-04-09T02:33:41.1257104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.87,3636.77,9.1
2025-04-09T02:33:45.6088342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:33:51.1269948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:33:54.0990735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:34:01.1270570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-09T02:34:02.6299927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-04-09T02:34:11.1203510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.23,3635.13,9.1
2025-04-09T02:34:11.1284197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.23,3635.13,9.1
2025-04-09T02:34:19.6810217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:34:21.1288325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:34:28.1316465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:34:31.1298729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:34:36.6719504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-04-09T02:34:41.1503044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-04-09T02:34:45.1530127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:34:51.1505833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:34:53.6837799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-04-09T02:35:01.1519165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-04-09T02:35:02.1842634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T02:35:10.6941032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-04-09T02:35:11.1522158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-04-09T02:35:19.1946677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.53,3636.43,9.1
2025-04-09T02:35:21.1627467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.53,3636.43,9.1
2025-04-09T02:35:27.7057338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-04-09T02:35:31.1635918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-04-09T02:35:36.2162122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-09T02:35:41.1841389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-09T02:35:44.7268745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.23,3635.13,9.1
2025-04-09T02:35:51.1853594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.23,3635.13,9.1
2025-04-09T02:35:53.2373861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-09T02:36:01.1861241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-09T02:36:01.7282981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.53,3636.43,9.1
2025-04-09T02:36:10.2286217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-04-09T02:36:11.1865384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-04-09T02:36:18.7489177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.72,3636.62,9.1
2025-04-09T02:36:21.1867022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.72,3636.62,9.1
2025-04-09T02:36:27.2606836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-09T02:36:31.1741417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-09T02:36:35.7664531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.72,3636.62,9.1
2025-04-09T02:36:41.1948943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.72,3636.62,9.1
2025-04-09T02:36:44.2591120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.09,3636.99,9.1
2025-04-09T02:36:51.2052005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.09,3636.99,9.1
2025-04-09T02:36:52.7778175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.09,3636.99,9.1
2025-04-09T02:37:01.2878192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.09,3636.99,9.1
2025-04-09T02:37:01.2878192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.09,3636.99,9.1
2025-04-09T02:37:09.7990148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-04-09T02:37:11.2269199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-04-09T02:37:18.3091104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-04-09T02:37:21.2370899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-04-09T02:37:26.8101391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-09T02:37:31.2378616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-09T02:37:35.3104686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.65,3637.55,9.1
2025-04-09T02:37:41.2582366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.65,3637.55,9.1
2025-04-09T02:37:43.8416215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.21,3638.11,9.1
2025-04-09T02:37:51.2597596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.21,3638.11,9.1
2025-04-09T02:37:52.3318694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-09T02:38:00.8420034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-09T02:38:01.2702365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-09T02:38:09.3429771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.77,3638.67,9.1
2025-04-09T02:38:11.2906212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.77,3638.67,9.1
2025-04-09T02:38:17.8537881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.96,3638.86,9.1
2025-04-09T02:38:21.2911132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.96,3638.86,9.1
2025-04-09T02:38:26.3741947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-09T02:38:31.3021737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-09T02:38:34.8745152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.96,3638.86,9.1
2025-04-09T02:38:41.3233786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.96,3638.86,9.1
2025-04-09T02:38:43.4052723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-04-09T02:38:51.3233977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-04-09T02:38:51.9558267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.14,3639.04,9.1
2025-04-09T02:39:00.3961312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.89,3639.79,9.1
2025-04-09T02:39:01.3241933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.89,3639.79,9.1
2025-04-09T02:39:08.9107295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.63,3640.53,9.1
2025-04-09T02:39:11.3248334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.63,3640.53,9.1
2025-04-09T02:39:17.4177836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-09T02:39:21.3257797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-04-09T02:39:25.9381302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.63,3640.53,9.1
2025-04-09T02:39:31.3264140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.63,3640.53,9.1
2025-04-09T02:39:34.4217110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-09T02:39:41.3274882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-09T02:39:42.9595046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-09T02:39:51.4504529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-09T02:39:51.4504529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-09T02:39:59.9709737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T02:40:01.3480753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T02:40:08.4710563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.82,3640.72,9.1
2025-04-09T02:40:11.3597384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.82,3640.72,9.1
2025-04-09T02:40:16.9818187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T02:40:21.3599661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T02:40:25.4725786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-04-09T02:40:31.3703984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-04-09T02:40:34.0132620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T02:40:41.3816677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T02:40:42.5034344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T02:40:51.0205261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.13,3642.03,9.1
2025-04-09T02:40:51.3780540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.13,3642.03,9.1
2025-04-09T02:40:59.5010254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.75,3641.65,9.1
2025-04-09T02:41:01.3787183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.75,3641.65,9.1
2025-04-09T02:41:08.0315492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.75,3641.65,9.1
2025-04-09T02:41:11.3990203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.75,3641.65,9.1
2025-04-09T02:41:16.5219688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-09T02:41:21.4102264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-09T02:41:25.0330123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-09T02:41:31.4306125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-09T02:41:33.5433623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.68,3642.58,9.1
2025-04-09T02:41:41.4312874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.68,3642.58,9.1
2025-04-09T02:41:42.0634323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-09T02:41:50.5643061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-04-09T02:41:51.4318079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-04-09T02:41:59.0652741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.87,3642.77,9.1
2025-04-09T02:42:01.4527850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.87,3642.77,9.1
2025-04-09T02:42:07.5653538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.62,3643.52,9.1
2025-04-09T02:42:11.4635625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.62,3643.52,9.1
2025-04-09T02:42:16.1160393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.87,3642.77,9.1
2025-04-09T02:42:21.4641097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.87,3642.77,9.1
2025-04-09T02:42:24.5866310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.43,3643.33,9.1
2025-04-09T02:42:31.4648062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.43,3643.33,9.1
2025-04-09T02:42:33.1077254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-04-09T02:42:41.6076141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-09T02:42:41.6076141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-09T02:42:50.1383098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.43,3643.33,9.1
2025-04-09T02:42:51.4666239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.43,3643.33,9.1
2025-04-09T02:42:58.6193919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-09T02:43:01.4872507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-09T02:43:07.1399679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.99,3643.89,9.1
2025-04-09T02:43:11.4975680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.99,3643.89,9.1
2025-04-09T02:43:15.6341288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.55,3644.45,9.1
2025-04-09T02:43:21.4985344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.55,3644.45,9.1
2025-04-09T02:43:24.1907800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.92,3644.82,9.1
2025-04-09T02:43:31.5190603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.92,3644.82,9.1
2025-04-09T02:43:32.6620469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.92,3644.82,9.1
2025-04-09T02:43:41.1722518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.85,3645.75,9.1
2025-04-09T02:43:41.5297768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.85,3645.75,9.1
2025-04-09T02:43:49.6823792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-09T02:43:51.5503374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-09T02:43:58.1830661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.48,3645.38,9.1
2025-04-09T02:44:01.5616558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.48,3645.38,9.1
2025-04-09T02:44:06.6840085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.67,3645.57,9.1
2025-04-09T02:44:11.5720592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.67,3645.57,9.1
2025-04-09T02:44:15.2141599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-09T02:44:21.5628322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-09T02:44:23.7248937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.85,3645.75,9.1
2025-04-09T02:44:31.5637943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.85,3645.75,9.1
2025-04-09T02:44:32.2258259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.41,3646.31,9.1
2025-04-09T02:44:40.7266540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-09T02:44:41.5845414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-09T02:44:49.2571938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.41,3646.31,9.1
2025-04-09T02:44:51.6045879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.41,3646.31,9.1
2025-04-09T02:44:57.7372397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.79,3646.69,9.1
2025-04-09T02:45:01.6073796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.79,3646.69,9.1
2025-04-09T02:45:06.2345413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.79,3646.69,9.1
2025-04-09T02:45:11.6122825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.79,3646.69,9.1
2025-04-09T02:45:14.7446359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-09T02:45:21.6225647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-09T02:45:23.2554910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-04-09T02:45:31.7658164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-04-09T02:45:31.7658164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-04-09T02:45:40.2769706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-09T02:45:41.6238169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-09T02:45:48.7874471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.91,3647.81,9.1
2025-04-09T02:45:51.6349084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.91,3647.81,9.1
2025-04-09T02:45:57.3074401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-09T02:46:01.6358405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-09T02:46:05.7979616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:46:11.6565241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:46:14.3091778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.91,3647.81,9.1
2025-04-09T02:46:21.6574852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.91,3647.81,9.1
2025-04-09T02:46:22.8293975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.47,3648.37,9.1
2025-04-09T02:46:31.3301174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.09,3647.99,9.1
2025-04-09T02:46:31.6577962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.09,3647.99,9.1
2025-04-09T02:46:39.8411717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.47,3648.37,9.1
2025-04-09T02:46:41.6684950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.47,3648.37,9.1
2025-04-09T02:46:48.3508811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:46:51.6893132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:46:56.8622523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:47:01.6900414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:47:05.3724978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-09T02:47:11.7002994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-09T02:47:13.8528983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:47:21.7017356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-09T02:47:22.3940654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-09T02:47:30.8743276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.84,3648.74,9.1
2025-04-09T02:47:31.7217091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.84,3648.74,9.1
2025-04-09T02:47:39.3946077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-09T02:47:41.7425286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-09T02:47:47.8958862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-09T02:47:51.7437893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-09T02:47:56.4085754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-09T02:48:01.7438136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-09T02:48:04.9265781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-09T02:48:11.7451545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-09T02:48:13.4476771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-09T02:48:21.9377854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.4,3649.3,9.1
2025-04-09T02:48:21.9377854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.4,3649.3,9.1
2025-04-09T02:48:30.4482462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.77,3649.67,9.1
2025-04-09T02:48:31.7567168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.77,3649.67,9.1
2025-04-09T02:48:38.9494399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-09T02:48:41.7566762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-09T02:48:47.4598730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-09T02:48:51.7580252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-09T02:48:55.9704711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-09T02:49:01.7782905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-09T02:49:04.4909784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-09T02:49:11.7889277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-09T02:49:12.9717166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-09T02:49:21.4979858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-09T02:49:21.7957791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-09T02:49:29.9986246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-04-09T02:49:31.7964948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-04-09T02:49:38.5092612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-09T02:49:41.7970840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-09T02:49:47.0094883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-09T02:49:51.7981627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-09T02:49:55.5200043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.89,3650.79,9.1
2025-04-09T02:50:01.8179867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.89,3650.79,9.1
2025-04-09T02:50:04.0313190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-04-09T02:50:11.8287758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-04-09T02:50:12.5316360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-04-09T02:50:21.0324317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-09T02:50:21.8296094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-09T02:50:29.5626025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-09T02:50:31.8408837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-09T02:50:38.0531569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.64,3651.54,9.1
2025-04-09T02:50:41.8517631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.64,3651.54,9.1
2025-04-09T02:50:46.5642639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.64,3651.54,9.1
2025-04-09T02:50:51.8624498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.64,3651.54,9.1
2025-04-09T02:50:55.0843862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.75,3652.65,9.1
2025-04-09T02:51:01.8823841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.75,3652.65,9.1
2025-04-09T02:51:03.5949357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.64,3651.54,9.1
2025-04-09T02:51:12.0861516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.75,3652.65,9.1
2025-04-09T02:51:12.0861516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.75,3652.65,9.1
2025-04-09T02:51:20.6066172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.38,3652.28,9.1
2025-04-09T02:51:21.8843758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.38,3652.28,9.1
2025-04-09T02:51:29.1069187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.5,3653.4,9.1
2025-04-09T02:51:31.8946374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.5,3653.4,9.1
2025-04-09T02:51:37.6471855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-09T02:51:41.9149973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-09T02:51:46.1377088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-09T02:51:51.9265236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-09T02:51:54.6487285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-09T02:52:01.9469801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-09T02:52:03.1397113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-09T02:52:11.6597560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.69,3653.59,9.1
2025-04-09T02:52:11.9476515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.69,3653.59,9.1
2025-04-09T02:52:20.1506696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-09T02:52:21.9486313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-09T02:52:28.6711928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-09T02:52:31.9488110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-09T02:52:37.1819947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-04-09T02:52:41.9497304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-04-09T02:52:45.7027311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-09T02:52:51.9603522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-09T02:52:54.1932931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.68,3653.58,9.1
2025-04-09T02:53:01.9815123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.68,3653.58,9.1
2025-04-09T02:53:02.7032298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-09T02:53:11.2144000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:53:11.9821644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:53:19.7449017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.06,3653.96,9.1
2025-04-09T02:53:21.9826689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.06,3653.96,9.1
2025-04-09T02:53:28.2250040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:53:32.0032689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:53:36.7339805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-09T02:53:41.9895648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-09T02:53:45.2326170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-09T02:53:52.0005512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-09T02:53:53.7432437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.06,3653.96,9.1
2025-04-09T02:54:02.2435651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:54:02.2435651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:54:10.7643271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.25,3654.15,9.1
2025-04-09T02:54:12.0233450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.25,3654.15,9.1
2025-04-09T02:54:19.2645571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:54:22.0326430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:54:27.7753947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.06,3653.96,9.1
2025-04-09T02:54:32.0332767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.06,3653.96,9.1
2025-04-09T02:54:36.2756035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:54:42.0345567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:54:44.7968797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-09T02:54:52.0545186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-09T02:54:53.2970353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:55:01.8073904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-09T02:55:02.0653711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-09T02:55:10.3081074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:55:12.0665764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:55:18.8389016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-09T02:55:22.0666680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-09T02:55:27.3293355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-09T02:55:32.0775180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-09T02:55:35.8500361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:55:42.0887937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:55:44.3403324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:55:52.0893473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-09T02:55:52.8611904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:56:01.3515784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-09T02:56:02.1093821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-09T02:56:09.8829844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:56:12.1203924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:56:18.4033178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:56:22.1215993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:56:26.9043130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:56:32.1217100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:56:35.3948804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:56:42.1230344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:56:43.9454749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:56:52.4157905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-09T02:56:52.4157905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-09T02:57:00.9364743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:57:02.1435298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:57:09.4272027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:57:12.1445132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:57:17.9578274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:57:22.1555092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:57:26.4478690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:57:32.1565660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-09T02:57:34.9588563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T02:57:42.1764715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T02:57:43.4689395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:57:51.9799685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T02:57:52.1772470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T02:58:00.4664231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:58:02.1736798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:58:08.9770284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:58:12.1742585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T02:58:17.4970838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T02:58:22.1957686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T02:58:26.0380164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:58:32.1963941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:58:34.5106375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:58:42.2069685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:58:43.0293112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T02:58:51.5294618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:58:52.2075833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:59:00.0305770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T02:59:02.2081869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T02:59:08.5306785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T02:59:12.2287441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T02:59:17.0716635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:59:22.2293339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:59:25.5418989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:59:32.2499085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-09T02:59:34.0928079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.48,3656.38,9.1
2025-04-09T02:59:42.5630825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:59:42.5630825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T02:59:51.0841204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T02:59:52.2819971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T02:59:59.5842287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T03:00:02.2826155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T03:00:08.1052702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.08,3659.98,9.1
2025-04-09T03:00:12.2832499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.08,3659.98,9.1
2025-04-09T03:00:16.6054156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T03:00:22.2938259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-04-09T03:00:25.1264422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.48,3656.38,9.1
2025-04-09T03:00:32.2944706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.48,3656.38,9.1
2025-04-09T03:00:33.6375268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-09T03:00:42.1575486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T03:00:42.3149510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.11,3656.01,9.1
2025-04-09T03:00:50.6415501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.48,3656.38,9.1
2025-04-09T03:00:52.3155749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.48,3656.38,9.1
2025-04-09T03:00:59.1886605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:02.3163976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:07.6694282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:12.3276948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:16.1898739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:22.3278878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:24.6808151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:32.3283117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:33.1917218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-09T03:01:41.6917336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-09T03:01:42.3290387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-09T03:01:50.2119560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:01:52.3398674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:01:58.7031184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:02:02.3508743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:02:07.2138448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-09T03:02:12.3579405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-09T03:02:15.7199511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:02:22.3582970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:02:24.2311889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.48,3656.38,9.1
2025-04-09T03:02:32.7214159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:02:32.7214159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:02:41.2417987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:02:42.3898332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:02:49.7422910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:02:52.4003457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:02:58.2633344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-09T03:03:02.4206347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-09T03:03:06.7537298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-09T03:03:12.4219613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-09T03:03:15.2740001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:03:22.4220098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-09T03:03:23.7647290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-09T03:03:32.3055198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-09T03:03:32.4333047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-09T03:03:40.7865930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-09T03:03:42.4539035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-09T03:03:49.3063113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-04-09T03:03:52.4649247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-04-09T03:03:57.8072853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-09T03:04:02.4752187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-09T03:04:06.3279073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-09T03:04:12.4858988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-09T03:04:14.8308819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-09T03:04:22.4862616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-04-09T03:04:23.3494069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-09T03:04:31.8394029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-09T03:04:32.4976484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-09T03:04:40.3602158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.47,3659.37,9.1
2025-04-09T03:04:42.5077882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.47,3659.37,9.1
2025-04-09T03:04:48.8709459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-09T03:04:52.5092694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-09T03:04:57.3812573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.21,3660.11,9.1
2025-04-09T03:05:02.5193080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.21,3660.11,9.1
2025-04-09T03:05:05.8920019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.03,3659.93,9.1
2025-04-09T03:05:12.5397262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.03,3659.93,9.1
2025-04-09T03:05:14.3926097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.03,3659.93,9.1
2025-04-09T03:05:22.5506195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.03,3659.93,9.1
2025-04-09T03:05:22.9129459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.4,3660.3,9.1
2025-04-09T03:05:31.4143107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.91,3660.81,9.1
2025-04-09T03:05:32.5519429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.91,3660.81,9.1
2025-04-09T03:05:39.9147977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-09T03:05:42.5524527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-09T03:05:48.4248565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.4,3660.3,9.1
2025-04-09T03:05:52.5727887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.4,3660.3,9.1
2025-04-09T03:05:56.9259251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.96,3660.86,9.1
2025-04-09T03:06:02.5841877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.96,3660.86,9.1
2025-04-09T03:06:05.4859290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-09T03:06:12.5849060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-09T03:06:13.9369379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.15,3661.05,9.1
2025-04-09T03:06:22.4678836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.15,3661.05,9.1
2025-04-09T03:06:22.6053593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.15,3661.05,9.1
2025-04-09T03:06:30.9442452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-09T03:06:32.6021280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-09T03:06:39.4844360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-09T03:06:42.6022750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-09T03:06:47.9750491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.15,3661.05,9.1
2025-04-09T03:06:52.6130816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.15,3661.05,9.1
2025-04-09T03:06:56.4861024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.96,3660.86,9.1
2025-04-09T03:07:02.6135504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.96,3660.86,9.1
2025-04-09T03:07:04.9963926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-09T03:07:12.6244944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-09T03:07:13.5065951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.26,3662.16,9.1
2025-04-09T03:07:21.9977843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-09T03:07:22.6250628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-09T03:07:30.5084767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-09T03:07:32.6463799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-09T03:07:39.0291195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-09T03:07:42.6566016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-09T03:07:47.5393737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.57,3663.47,9.1
2025-04-09T03:07:52.6572523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.57,3663.47,9.1
2025-04-09T03:07:56.0201707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-09T03:08:02.6576263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-09T03:08:04.5504735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-09T03:08:12.6587415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-09T03:08:13.0409878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.94,3663.84,9.1
2025-04-09T03:08:21.5813658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-09T03:08:22.6597706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-09T03:08:30.0720727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-09T03:08:32.6602646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-09T03:08:38.5929929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-09T03:08:42.6807931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-09T03:08:47.1236001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.69,3664.59,9.1
2025-04-09T03:08:52.6920983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.69,3664.59,9.1
2025-04-09T03:08:55.6139884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.62,3665.52,9.1
2025-04-09T03:09:02.7118210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.62,3665.52,9.1
2025-04-09T03:09:04.1150672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.32,3664.22,9.1
2025-04-09T03:09:12.6356308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-09T03:09:12.7134119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-09T03:09:21.1158154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-09T03:09:22.7337399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-09T03:09:29.6265734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-09T03:09:32.7442348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-09T03:09:38.1372692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.73,3668.63,9.1
2025-04-09T03:09:42.7455760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.73,3668.63,9.1
2025-04-09T03:09:46.6573123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.12,3667.02,9.1
2025-04-09T03:09:52.7462368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.12,3667.02,9.1
2025-04-09T03:09:55.1488064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-09T03:10:02.7564917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-09T03:10:03.6793830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.9,3666.8,9.1
2025-04-09T03:10:12.1799273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-09T03:10:12.7674711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-09T03:10:20.6806268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-09T03:10:22.7582093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-09T03:10:29.2011150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-04-09T03:10:32.7585705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-04-09T03:10:37.7213311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.79,3668.69,9.1
2025-04-09T03:10:42.7596110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.79,3668.69,9.1
2025-04-09T03:10:46.1873560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.05,3667.95,9.1
2025-04-09T03:10:52.7563622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.05,3667.95,9.1
2025-04-09T03:10:54.7087044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-09T03:11:02.7567740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-09T03:11:03.2053006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-09T03:11:11.7392113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.63,3671.53,9.1
2025-04-09T03:11:12.7668473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.63,3671.53,9.1
2025-04-09T03:11:20.2306139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-09T03:11:22.7877201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-09T03:11:28.7410466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-04-09T03:11:32.7889245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-04-09T03:11:37.2316704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.96,3671.86,9.1
2025-04-09T03:11:42.7894348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.96,3671.86,9.1
2025-04-09T03:11:45.7619847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-09T03:11:52.7999253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-09T03:11:54.2722218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.03,3670.93,9.1
2025-04-09T03:12:02.8031897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.84,3670.74,9.1
2025-04-09T03:12:02.8031897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.84,3670.74,9.1
2025-04-09T03:12:11.2636343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.94,3674.84,9.1
2025-04-09T03:12:12.8020470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.94,3674.84,9.1
2025-04-09T03:12:19.7842762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-09T03:12:22.8221306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-09T03:12:28.2852705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-09T03:12:32.8228336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-09T03:12:36.8058697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-09T03:12:42.8331939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-09T03:12:45.3063602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.27,3673.17,9.1
2025-04-09T03:12:52.8540583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.27,3673.17,9.1
2025-04-09T03:12:53.8272015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.64,3673.54,9.1
2025-04-09T03:13:02.3169999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.56,3676.46,9.1
2025-04-09T03:13:02.8560623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.56,3676.46,9.1
2025-04-09T03:13:10.8378671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-09T03:13:12.8661836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-09T03:13:19.3588316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-09T03:13:22.8763123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-09T03:13:27.8794958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-09T03:13:32.8774494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-09T03:13:36.3493498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-09T03:13:42.8879092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-09T03:13:44.8804964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-09T03:13:52.8885731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-09T03:13:53.3709075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-09T03:14:01.8914252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-09T03:14:02.8891770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-09T03:14:10.4017347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-09T03:14:12.9000135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-09T03:14:18.9129072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.2,3680.1,9.1
2025-04-09T03:14:22.9106233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.2,3680.1,9.1
2025-04-09T03:14:27.4232016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-09T03:14:32.9117721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-09T03:14:35.9236822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-04-09T03:14:42.9222477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-04-09T03:14:44.4245952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-09T03:14:52.9672783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.86,3678.76,9.1
2025-04-09T03:14:52.9672783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.86,3678.76,9.1
2025-04-09T03:15:01.4445339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-09T03:15:02.9315925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-09T03:15:09.9426595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.67,3678.57,9.1
2025-04-09T03:15:12.9298200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.67,3678.57,9.1
2025-04-09T03:15:18.4524153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-09T03:15:22.9305813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-09T03:15:26.9736086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-09T03:15:32.9312156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-09T03:15:35.4635662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-09T03:15:42.9325958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-09T03:15:44.0043513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-04-09T03:15:52.4754740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.1,3681,9.1
2025-04-09T03:15:52.9525106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.1,3681,9.1
2025-04-09T03:16:00.9961311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-09T03:16:02.9637658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-09T03:16:09.5062322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-09T03:16:12.9643337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-09T03:16:18.0174865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-04-09T03:16:22.9750783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-04-09T03:16:26.5181314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-09T03:16:32.9757031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-09T03:16:35.0384831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-09T03:16:42.9969549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-09T03:16:43.5484889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-09T03:16:52.0497744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-09T03:16:52.9970426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-09T03:17:00.5497910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-09T03:17:02.9976706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-09T03:17:09.0709048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-09T03:17:13.0188689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-09T03:17:17.5612567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-09T03:17:23.0288801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-09T03:17:26.0914231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-09T03:17:33.0296294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-09T03:17:34.5920724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-04-09T03:17:43.1028765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-09T03:17:43.1028765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-09T03:17:51.5931796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-09T03:17:53.0514752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-09T03:18:00.1346952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-09T03:18:03.0525558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-09T03:18:08.6148129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-09T03:18:13.0626069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-09T03:18:17.1453669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.88,3687.78,9.1
2025-04-09T03:18:23.0838500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.88,3687.78,9.1
2025-04-09T03:18:25.6456201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-09T03:18:33.1040775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-09T03:18:34.1564233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.9,3688.8,9.1
2025-04-09T03:18:42.6577563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-09T03:18:43.1148634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-09T03:18:51.1677882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-09T03:18:53.1253781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-09T03:18:59.6583477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-09T03:19:03.1460655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-09T03:19:08.1993952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-09T03:19:13.1472447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-09T03:19:16.6997152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-09T03:19:23.1534900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-09T03:19:25.1757320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-09T03:19:33.1545498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-09T03:19:33.6971156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-09T03:19:42.2069987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-09T03:19:43.1549776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-09T03:19:50.7179496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-09T03:19:53.1658636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-09T03:19:59.2182701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-09T03:20:03.1860786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-04-09T03:20:07.7193157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-09T03:20:13.1966763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-09T03:20:16.2396190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-09T03:20:23.2182232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-09T03:20:24.7526319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-09T03:20:33.2613192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-09T03:20:33.2613192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-09T03:20:41.7716514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-09T03:20:43.2493589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-09T03:20:50.2921608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-09T03:20:53.2498344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-09T03:20:58.7728987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-09T03:21:03.2605105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-09T03:21:07.2932190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-09T03:21:13.2708645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-09T03:21:15.8039218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-09T03:21:23.2723780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-09T03:21:24.3145984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-09T03:21:32.8253450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-09T03:21:33.2824526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-09T03:21:41.3374010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-09T03:21:43.3036604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-09T03:21:49.8265204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-09T03:21:53.3042315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-09T03:21:58.3570349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-09T03:22:03.3049544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-04-09T03:22:06.8569985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-09T03:22:13.3058174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-09T03:22:15.3583074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-09T03:22:23.3065503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-09T03:22:23.8688884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-09T03:22:32.3892579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-09T03:22:33.3073783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-09T03:22:40.8796065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-09T03:22:43.3175971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-09T03:22:49.3902769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.44,3697.34,9.1
2025-04-09T03:22:53.3384349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.44,3697.34,9.1
2025-04-09T03:22:57.8812665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-09T03:23:03.3391569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-09T03:23:06.4114315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.77,3698.67,9.1
2025-04-09T03:23:13.3399583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.77,3698.67,9.1
2025-04-09T03:23:14.9219795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-09T03:23:23.4428093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-09T03:23:23.4428093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-09T03:23:31.9134019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-09T03:23:33.3514263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-09T03:23:40.4199579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-09T03:23:43.3578107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-09T03:23:48.9404471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-09T03:23:53.3583224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-09T03:23:57.4407775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-09T03:24:03.3588155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-09T03:24:05.9513152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-09T03:24:13.3700495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-09T03:24:14.5023085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-09T03:24:22.9830987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.37,3699.27,9.1
2025-04-09T03:24:23.3804852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.37,3699.27,9.1
2025-04-09T03:24:31.5133068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-04-09T03:24:33.3812887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-04-09T03:24:39.9745463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-09T03:24:43.3916774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-09T03:24:48.4948092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-09T03:24:53.4031536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-09T03:24:57.0357560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-09T03:25:03.4238699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-09T03:25:05.5363754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.19,3702.09,9.1
2025-04-09T03:25:13.4245099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.19,3702.09,9.1
2025-04-09T03:25:14.0000623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-09T03:25:22.5374252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.37,3706.27,9.1
2025-04-09T03:25:23.4445669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.37,3706.27,9.1
2025-04-09T03:25:31.0381485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-09T03:25:33.4451381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-09T03:25:39.5581071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-09T03:25:43.4559714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-09T03:25:48.0485437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-09T03:25:53.4771137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-09T03:25:56.5891729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-09T03:26:03.4777380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-09T03:26:05.0705519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-09T03:26:13.5907256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-09T03:26:13.5907256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-09T03:26:22.0911356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-09T03:26:23.4787709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-09T03:26:30.6018050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-09T03:26:33.4899810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-09T03:26:39.0922220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-09T03:26:43.4903009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-09T03:26:47.6232656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-09T03:26:53.5112364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-09T03:26:56.1238820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-09T03:27:03.5119087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-09T03:27:04.6438892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-09T03:27:13.1347685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-09T03:27:13.5122105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-09T03:27:21.6552006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-09T03:27:23.5331234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-09T03:27:30.1561678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-09T03:27:33.5443227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-09T03:27:38.6663003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-09T03:27:43.5443803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-09T03:27:47.1771865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-09T03:27:53.5621572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-09T03:27:55.6739920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-09T03:28:03.5550594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-09T03:28:04.1647135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-09T03:28:12.7053959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-09T03:28:13.5528134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-09T03:28:21.2056268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-04-09T03:28:23.5635351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-04-09T03:28:29.7061531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-09T03:28:33.5841188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-09T03:28:38.2063863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-09T03:28:43.5849812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-09T03:28:46.7571239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-09T03:28:53.5857620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-09T03:28:55.2277277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-09T03:29:03.7387532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-09T03:29:03.7387532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-09T03:29:12.2388300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-09T03:29:13.5970344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-09T03:29:20.7599578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-09T03:29:23.6073991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-09T03:29:29.2603352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-09T03:29:33.6180539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-09T03:29:37.7912856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-09T03:29:43.6187350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-09T03:29:46.3013395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-09T03:29:53.6295599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-09T03:29:54.7919685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-09T03:30:03.2825474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-09T03:30:03.6400659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-09T03:30:11.8133337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-09T03:30:13.6514651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-09T03:30:20.3044212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-09T03:30:23.6521107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-09T03:30:28.8446022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-09T03:30:33.6524987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-09T03:30:37.3250331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-09T03:30:43.6530487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-09T03:30:45.8454654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-09T03:30:53.6542485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-09T03:30:54.3559306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-09T03:31:02.8566436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-09T03:31:03.6544627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-09T03:31:11.3676396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-09T03:31:13.6551488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-09T03:31:19.8780954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-09T03:31:23.6757214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-09T03:31:28.3789236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-09T03:31:33.6864902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-09T03:31:36.8994437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-09T03:31:43.6875071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-09T03:31:45.3900196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-09T03:31:53.9205296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-09T03:31:53.9205296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-09T03:32:02.4216556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-09T03:32:03.7091508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-09T03:32:10.9476004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-09T03:32:13.6951042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-09T03:32:19.4378953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-09T03:32:23.6960987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-09T03:32:27.9585103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-09T03:32:33.7072778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-09T03:32:36.4298674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-09T03:32:43.7277946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-09T03:32:44.9603592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-09T03:32:53.4410393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-09T03:32:53.7279001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-09T03:33:01.9711182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-09T03:33:03.7390611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-09T03:33:10.4713623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-09T03:33:13.7392729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-09T03:33:19.0421892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-09T03:33:23.7608107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-09T03:33:27.4825950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-09T03:33:33.7614876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-09T03:33:36.0135824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-09T03:33:43.7820332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-09T03:33:44.5147133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-09T03:33:53.0247978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-09T03:33:53.7826030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-09T03:34:01.5150133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-09T03:34:03.7832391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-09T03:34:10.0359865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-09T03:34:13.7838979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-09T03:34:18.5261954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-09T03:34:23.7844523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-09T03:34:27.0472082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-09T03:34:33.7850845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-09T03:34:35.5582909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-09T03:34:44.0783321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-09T03:34:44.0783321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-09T03:34:52.5695128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-09T03:34:53.7962854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-09T03:35:01.0994903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-09T03:35:03.7979393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-09T03:35:09.5906731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-09T03:35:13.8184185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-09T03:35:18.1007546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-09T03:35:23.8190600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-09T03:35:26.6018660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-09T03:35:33.8296080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-09T03:35:35.1219192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-09T03:35:43.6329893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-09T03:35:43.8302764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-09T03:35:52.1331236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-09T03:35:53.8507578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-09T03:36:00.6342557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-09T03:36:03.8613273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-09T03:36:09.1542745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-09T03:36:13.8619796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-09T03:36:17.6554077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-09T03:36:23.8735508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-09T03:36:26.1754486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-09T03:36:33.8699922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-09T03:36:34.6624559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-09T03:36:43.1728460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-09T03:36:43.8898958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-09T03:36:51.6733762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-09T03:36:53.9008160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-09T03:37:00.1934270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.35,3727.25,9.1
2025-04-09T03:37:03.9114598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.35,3727.25,9.1
2025-04-09T03:37:08.6848514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-09T03:37:13.9222371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-09T03:37:17.2149970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-09T03:37:23.9334174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-09T03:37:25.7056813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-09T03:37:34.2263077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-09T03:37:34.2263077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-09T03:37:42.7172525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-09T03:37:43.9649439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-09T03:37:51.2370989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-09T03:37:53.9656002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-09T03:37:59.7277870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-09T03:38:03.9762024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-09T03:38:08.2682591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-09T03:38:13.9864779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-09T03:38:16.7594495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-09T03:38:23.9878095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-09T03:38:25.2896119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-09T03:38:33.7803124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-09T03:38:33.9885510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-09T03:38:42.3009983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-09T03:38:43.9891323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-09T03:38:50.8011678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-09T03:38:54.0095859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-09T03:38:59.3121121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-09T03:39:04.0206721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-09T03:39:07.8123586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-09T03:39:14.0306466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-09T03:39:16.3335642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-09T03:39:24.0416490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-09T03:39:24.8336717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-09T03:39:33.3346638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-09T03:39:34.0426894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-09T03:39:41.8553026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-09T03:39:44.0429646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-09T03:39:50.3559850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-09T03:39:54.0536309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-04-09T03:39:58.8669060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-09T03:40:04.0545280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.94,3721.84,9.1
2025-04-09T03:40:07.3766106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-09T03:40:14.0552117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-09T03:40:15.8680293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-09T03:40:24.3981532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-09T03:40:24.3981532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-09T03:40:32.8791672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.85,3720.75,9.1
2025-04-09T03:40:34.0562811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.85,3720.75,9.1
2025-04-09T03:40:41.3997500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-09T03:40:44.0771914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-09T03:40:49.8858509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-09T03:40:54.0648890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-09T03:40:58.4068949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.99,3718.89,9.1
2025-04-09T03:41:04.0645457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.99,3718.89,9.1
2025-04-09T03:41:06.9075113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-09T03:41:14.0752951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-09T03:41:15.4373091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-09T03:41:23.9278377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.21,3717.11,9.1
2025-04-09T03:41:24.0962029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.21,3717.11,9.1
2025-04-09T03:41:32.4386991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-09T03:41:34.0965631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-09T03:41:40.9493517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-09T03:41:44.1177723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-09T03:41:49.4900903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-09T03:41:54.1284483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-09T03:41:57.9608751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.9,3710.8,9.1
2025-04-09T03:42:04.1288214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.9,3710.8,9.1
2025-04-09T03:42:06.4808273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-09T03:42:14.1297480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-09T03:42:14.9721820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-09T03:42:23.5025250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-09T03:42:24.1406399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-09T03:42:31.9927082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-09T03:42:34.1504511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-09T03:42:40.5141333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-09T03:42:44.1612721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-09T03:42:49.0145737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-04-09T03:42:54.1625643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-04-09T03:42:57.5346254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-04-09T03:43:04.1730537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-04-09T03:43:06.0250338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-09T03:43:14.5365908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-09T03:43:14.5365908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-09T03:43:23.0464835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.92,3694.82,9.1
2025-04-09T03:43:24.1846528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.92,3694.82,9.1
2025-04-09T03:43:31.5774960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-04-09T03:43:34.1851743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-04-09T03:43:40.0681295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-09T03:43:44.1856326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-09T03:43:48.5888854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-09T03:43:54.1867521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-09T03:43:57.0792353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-09T03:44:04.1968931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-09T03:44:05.5994392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-09T03:44:14.1005633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-09T03:44:14.1982439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-09T03:44:22.6107431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.37,3677.27,9.1
2025-04-09T03:44:24.1991239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.37,3677.27,9.1
2025-04-09T03:44:31.1115696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-09T03:44:34.1993862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-09T03:44:39.6424457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-09T03:44:44.2005062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-09T03:44:48.1422932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-09T03:44:54.2211228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-09T03:44:56.6537033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-09T03:45:04.2176232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-09T03:45:05.1397560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.47,3659.37,9.1
2025-04-09T03:45:13.6701578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:45:14.2178955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-09T03:45:22.1710340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.5,3653.4,9.1
2025-04-09T03:45:24.2391642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.5,3653.4,9.1
2025-04-09T03:45:30.6915543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-09T03:45:34.2392504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-09T03:45:39.1823069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-09T03:45:44.2402012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-09T03:45:47.6823673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-09T03:45:54.2505249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-09T03:45:56.1731011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-09T03:46:04.2715351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-09T03:46:04.7134784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.8,3643.7,9.1
2025-04-09T03:46:13.2246756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.13,3642.03,9.1
2025-04-09T03:46:14.2722313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.13,3642.03,9.1
2025-04-09T03:46:21.7148125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T03:46:24.2730243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-04-09T03:46:30.2157598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-04-09T03:46:34.2741660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-04-09T03:46:38.7560174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.7,3639.6,9.1
2025-04-09T03:46:44.2748012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.7,3639.6,9.1
2025-04-09T03:46:47.2267277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.77,3638.67,9.1
2025-04-09T03:46:54.2850653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.77,3638.67,9.1
2025-04-09T03:46:55.7571557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.65,3637.55,9.1
2025-04-09T03:47:04.2685382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.46,3637.36,9.1
2025-04-09T03:47:04.2955071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.46,3637.36,9.1
2025-04-09T03:47:12.7691784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.09,3636.99,9.1
2025-04-09T03:47:14.2966699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.09,3636.99,9.1
2025-04-09T03:47:21.2898357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T03:47:24.2980298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-09T03:47:29.7933741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.97,3635.87,9.1
2025-04-09T03:47:34.3076479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.97,3635.87,9.1
2025-04-09T03:47:38.2801287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-04-09T03:47:44.3285147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-04-09T03:47:46.8110541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-09T03:47:54.3292000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-04-09T03:47:55.3118414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.72,3636.62,9.1
2025-04-09T03:48:03.8226011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.65,3637.55,9.1
2025-04-09T03:48:04.3304967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.65,3637.55,9.1
2025-04-09T03:48:12.3228020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-09T03:48:14.3311695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-09T03:48:20.8436379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-09T03:48:24.3414783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-09T03:48:29.3342668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:48:34.3616543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:48:37.8650408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-09T03:48:44.3632511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-09T03:48:46.3555303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-09T03:48:54.3837776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.94,3641.84,9.1
2025-04-09T03:48:54.8954403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.91,3647.81,9.1
2025-04-09T03:49:03.3766850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.69,3653.59,9.1
2025-04-09T03:49:04.3939085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.69,3653.59,9.1
2025-04-09T03:49:11.8975249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-04-09T03:49:14.4052492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-04-09T03:49:20.3907859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:49:24.3917903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:49:28.9044759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:49:34.3921509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:49:37.3945428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:49:44.4130132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-09T03:49:45.9158137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.26,3642.16,9.1
2025-04-09T03:49:54.4258718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.25,3626.15,9.1
2025-04-09T03:49:54.4258718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.25,3626.15,9.1
2025-04-09T03:50:02.9469778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T03:50:04.4147051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T03:50:11.4272100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T03:50:14.4153496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T03:50:19.9379132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T03:50:24.4159702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-09T03:50:28.4681644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-09T03:50:34.4161019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-09T03:50:36.9685001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-09T03:50:44.4173269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-09T03:50:45.4691954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-09T03:50:53.9798147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.11,3584.01,9.1
2025-04-09T03:50:54.4382167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.11,3584.01,9.1
2025-04-09T03:51:02.4712240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.5,3584.4,9.1
2025-04-09T03:51:04.4386006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.5,3584.4,9.1
2025-04-09T03:51:10.9918341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.5,3584.4,9.1
2025-04-09T03:51:14.4389872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.5,3584.4,9.1
2025-04-09T03:51:19.5021878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.37,3581.27,9.1
2025-04-09T03:51:24.4399361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.37,3581.27,9.1
2025-04-09T03:51:28.0328071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-09T03:51:34.4501992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-09T03:51:36.5334702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T03:51:44.4515467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T03:51:45.0339414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-09T03:51:53.5242263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.1,3573,9.1
2025-04-09T03:51:54.4524810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.1,3573,9.1
2025-04-09T03:52:02.0546055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.13,3573.03,9.1
2025-04-09T03:52:04.4523575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.13,3573.03,9.1
2025-04-09T03:52:10.5451452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T03:52:14.4731894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T03:52:19.0662447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T03:52:24.4844538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T03:52:27.5567148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T03:52:34.5052853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T03:52:36.0977872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-09T03:52:44.5875775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-09T03:52:44.5875775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-09T03:52:53.0985642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.42,3415.32,9.1
2025-04-09T03:52:54.5166126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.42,3415.32,9.1
2025-04-09T03:53:01.6188145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.54,3407.44,9.1
2025-04-09T03:53:04.5170106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.54,3407.44,9.1
2025-04-09T03:53:10.1096634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-09T03:53:14.5176563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-09T03:53:18.6206095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-09T03:53:24.5384911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-09T03:53:27.1306419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-09T03:53:34.5596087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-09T03:53:35.6219736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-09T03:53:44.1277348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-09T03:53:44.5360464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-09T03:53:52.6281365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.77,3365.67,9.1
2025-04-09T03:53:54.5562541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.77,3365.67,9.1
2025-04-09T03:54:01.1695343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.75,3357.65,9.1
2025-04-09T03:54:04.5774599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.75,3357.65,9.1
2025-04-09T03:54:09.6498685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-09T03:54:14.5776144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-09T03:54:18.1803767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.7,3344.6,9.1
2025-04-09T03:54:24.5784582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.7,3344.6,9.1
2025-04-09T03:54:26.6814555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-09T03:54:34.5791362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-09T03:54:35.1814429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-09T03:54:43.7022924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.92,3327.82,9.1
2025-04-09T03:54:44.5895686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.92,3327.82,9.1
2025-04-09T03:54:52.1927828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.51,3322.41,9.1
2025-04-09T03:54:54.6109679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.51,3322.41,9.1
2025-04-09T03:55:00.6972108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.91,3316.81,9.1
2025-04-09T03:55:04.6209747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.91,3316.81,9.1
2025-04-09T03:55:09.2339684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-09T03:55:14.6223248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-09T03:55:17.7349721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3312.9,9.1
2025-04-09T03:55:24.6226924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3312.9,9.1
2025-04-09T03:55:26.2353604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3312.9,9.1
2025-04-09T03:55:34.7360641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3312.9,9.1
2025-04-09T03:55:34.7360641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3312.9,9.1
2025-04-09T03:55:43.2559674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.94,3288.84,9.1
2025-04-09T03:55:44.6445603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.94,3288.84,9.1
2025-04-09T03:55:51.7474124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.77,3285.67,9.1
2025-04-09T03:55:54.6451973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.77,3285.67,9.1
2025-04-09T03:56:00.2677645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-09T03:56:04.6557963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.11,3281.01,9.1
2025-04-09T03:56:08.7681786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-09T03:56:14.6666770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-09T03:56:17.2985964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-09T03:56:24.6774301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-09T03:56:25.7897083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-09T03:56:34.3103482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-09T03:56:34.6977682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-09T03:56:42.8006986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3268.14,9.1
2025-04-09T03:56:44.6980570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3268.14,9.1
2025-04-09T03:56:51.3309574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-09T03:56:54.7087318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-09T03:56:59.8121089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.04,3270.94,9.1
2025-04-09T03:57:04.7094390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.04,3270.94,9.1
2025-04-09T03:57:08.3323627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.06,3267.96,9.1
2025-04-09T03:57:14.7309444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.06,3267.96,9.1
2025-04-09T03:57:16.8434256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.49,3264.39,9.1
2025-04-09T03:57:24.7409250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.49,3264.39,9.1
2025-04-09T03:57:25.3531921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-09T03:57:33.8544167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-09T03:57:34.7418702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-09T03:57:42.3746987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-09T03:57:44.7624525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-09T03:57:50.8653749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-09T03:57:54.7672557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-09T03:57:59.3821367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.73,3178.63,9.1
2025-04-09T03:58:04.7598966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.73,3178.63,9.1
2025-04-09T03:58:07.8719645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.21,3161.11,9.1
2025-04-09T03:58:14.7602538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.21,3161.11,9.1
2025-04-09T03:58:16.3931899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.7,3162.6,9.1
2025-04-09T03:58:24.9039424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.12,3165.02,9.1
2025-04-09T03:58:24.9039424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.12,3165.02,9.1
2025-04-09T03:58:33.4044868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:58:34.7821853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:58:41.9046095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:58:44.7831921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:58:50.4450805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:58:54.8034888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:58:58.9281191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:59:04.8043921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.33,3173.23,9.1
2025-04-09T03:59:07.4568388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-09T03:59:14.8050852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-09T03:59:15.9484137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.62,3290.52,9.1
2025-04-09T03:59:24.4579367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.91,3294.81,9.1
2025-04-09T03:59:24.8055261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.91,3294.81,9.1
2025-04-09T03:59:32.9580151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-09T03:59:34.8057805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-09T03:59:41.4787711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.47,3306.37,9.1
2025-04-09T03:59:44.8170378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.47,3306.37,9.1
2025-04-09T03:59:49.9800008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.39,3310.29,9.1
2025-04-09T03:59:54.8180388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.39,3310.29,9.1
2025-04-09T03:59:58.5105582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.56,3313.46,9.1
2025-04-09T04:00:04.8379421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.56,3313.46,9.1
2025-04-09T04:00:06.9909359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.46,3320.36,9.1
2025-04-09T04:00:14.8393100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.46,3320.36,9.1
2025-04-09T04:00:15.5115021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.46,3320.36,9.1
2025-04-09T04:00:24.0115637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-09T04:00:24.8401087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.92,3338.82,9.1
2025-04-09T04:00:32.5729782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-09T04:00:34.8504435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-09T04:00:41.0436304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T04:00:44.8507301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T04:00:49.5535958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.16,3341.06,9.1
2025-04-09T04:00:54.8515820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.16,3341.06,9.1
2025-04-09T04:00:58.0446842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.37,3341.27,9.1
2025-04-09T04:01:04.8726382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.37,3341.27,9.1
2025-04-09T04:01:06.5751615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.34,3341.24,9.1
2025-04-09T04:01:15.0653324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-09T04:01:15.0653324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-09T04:01:23.5959533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.17,3342.07,9.1
2025-04-09T04:01:24.8844446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.17,3342.07,9.1
2025-04-09T04:01:32.0769017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:01:34.8844915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:01:40.6074600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:01:44.8864496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:01:49.0982026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:01:54.9064414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:01:57.6282072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:02:04.9264958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-09T04:02:06.1291686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-09T04:02:14.6458481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.08,3297.98,9.1
2025-04-09T04:02:14.9134556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.08,3297.98,9.1
2025-04-09T04:02:23.1465915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.61,3304.51,9.1
2025-04-09T04:02:24.9138789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.61,3304.51,9.1
2025-04-09T04:02:31.6467066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.64,3309.54,9.1
2025-04-09T04:02:34.9244004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.64,3309.54,9.1
2025-04-09T04:02:40.1271473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-09T04:02:44.9457936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-09T04:02:48.6576005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-09T04:02:54.9560911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-09T04:02:57.1484650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-09T04:03:04.9768089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-09T04:03:05.6796713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-09T04:03:14.1594167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-09T04:03:14.9875401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-09T04:03:22.7007933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-09T04:03:24.9878354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-09T04:03:31.2106397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.93,3146.83,9.1
2025-04-09T04:03:35.0092529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.93,3146.83,9.1
2025-04-09T04:03:39.7014562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.85,3146.75,9.1
2025-04-09T04:03:45.0100974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.85,3146.75,9.1
2025-04-09T04:03:48.2027335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.85,3146.75,9.1
2025-04-09T04:03:55.0103823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.85,3146.75,9.1
2025-04-09T04:03:56.7232961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.85,3146.75,9.1
2025-04-09T04:04:05.2334918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T04:04:05.2334918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T04:04:13.7638398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.61,3655.51,9.1
2025-04-09T04:04:15.0414061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.61,3655.51,9.1
2025-04-09T04:04:22.2250624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.87,3598.77,9.1
2025-04-09T04:04:25.0528808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.87,3598.77,9.1
2025-04-09T04:04:30.7747747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T04:04:35.0632299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T04:04:39.2654283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T04:04:45.0635778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T04:04:47.7760483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T04:04:55.0742697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-09T04:04:56.2770456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-09T04:05:04.8380777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.61,3750.51,9.1
2025-04-09T04:05:05.0976151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.61,3750.51,9.1
2025-04-09T04:05:13.2885026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-09T04:05:15.0957666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-09T04:05:21.8111184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-09T04:05:25.0970950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-09T04:05:30.2995679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:05:35.0972553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:05:38.8200387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:05:45.1081461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:05:47.3205050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-09T04:05:55.1083587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-09T04:05:55.8516206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-09T04:06:04.3513431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.99,3745.89,9.1
2025-04-09T04:06:05.1093485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.99,3745.89,9.1
2025-04-09T04:06:12.8828055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-09T04:06:15.1102381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-09T04:06:21.3726932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-09T04:06:25.1110209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-09T04:06:29.8638225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-09T04:06:35.0978527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-09T04:06:38.3603006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-09T04:06:45.1181936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-09T04:06:46.8904334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-09T04:06:55.4114490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-09T04:06:55.4114490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-09T04:07:03.9019460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.99,3745.89,9.1
2025-04-09T04:07:05.1301106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.99,3745.89,9.1
2025-04-09T04:07:12.3926650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:07:15.1301816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:07:20.9128209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-09T04:07:25.1514513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-09T04:07:29.4040170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:07:35.1514170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-09T04:07:37.9444192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-09T04:07:45.1725804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-09T04:07:46.4252047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-09T04:07:54.9650819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-09T04:07:55.1832382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-09T04:08:03.4658074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-09T04:08:05.2034358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-09T04:08:11.9871670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-09T04:08:15.2141245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-09T04:08:20.4770312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-09T04:08:25.2357261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-09T04:08:28.9781392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-09T04:08:35.2456615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-09T04:08:37.4689174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-09T04:08:45.2469880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-09T04:08:45.9895717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-09T04:08:54.4900647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-09T04:08:55.2469252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-09T04:09:03.0201462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-09T04:09:05.2677783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-09T04:09:11.5211306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-09T04:09:15.2684898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-09T04:09:20.0315381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-09T04:09:25.2698670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-09T04:09:28.5321452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-09T04:09:35.2835808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-09T04:09:37.0929624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-09T04:09:45.5430715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-09T04:09:45.5430715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-09T04:09:54.0541843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-09T04:09:55.2811161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-09T04:10:02.5545334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-09T04:10:05.2926984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-09T04:10:11.0847373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-09T04:10:15.3033316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-09T04:10:19.5755479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-09T04:10:25.3032965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-09T04:10:28.0958291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-09T04:10:35.3239330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-09T04:10:36.6167664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-09T04:10:45.1072524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-09T04:10:45.3353476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-09T04:10:53.5934675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-09T04:10:55.3217791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-09T04:11:02.1243282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-09T04:11:05.3221493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-09T04:11:10.6451244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-09T04:11:15.3235782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-09T04:11:19.1759267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-09T04:11:25.3440611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-09T04:11:27.6460171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-09T04:11:35.3543460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-09T04:11:36.1572722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-09T04:11:44.6477407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-09T04:11:45.3752432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-09T04:11:53.1777851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-09T04:11:55.3760005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-09T04:12:01.6687072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-09T04:12:05.3770890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-09T04:12:10.1890966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-09T04:12:15.3769404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-09T04:12:18.6897774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-09T04:12:25.3777393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-09T04:12:27.2006534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-09T04:12:35.7010617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-09T04:12:35.7010617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-09T04:12:44.2217442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-09T04:12:45.3999161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-09T04:12:52.7226543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-09T04:12:55.4099106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-09T04:13:01.2427149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-09T04:13:05.4303652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-09T04:13:09.7331548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-09T04:13:15.4415334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-09T04:13:18.2436802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-09T04:13:25.4419753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-09T04:13:26.7650005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-09T04:13:35.2757155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-09T04:13:35.4629794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-09T04:13:43.7660360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-09T04:13:45.4532471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-09T04:13:52.2760630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-09T04:13:55.4542636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-09T04:14:00.8069064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-09T04:14:05.4655433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-09T04:14:09.3080928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-09T04:14:15.4654417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-09T04:14:17.7980511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-09T04:14:25.4768366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-09T04:14:26.3190859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-09T04:14:34.8091848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-09T04:14:35.4768338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-09T04:14:43.3398019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-09T04:14:45.4977595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-09T04:14:51.8506799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-09T04:14:55.5083615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-09T04:15:00.3514622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-09T04:15:05.4949404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-09T04:15:08.8576623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-09T04:15:15.5159146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-09T04:15:17.3787479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-09T04:15:25.8590699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-09T04:15:25.8590699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-09T04:15:34.3699451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-09T04:15:35.5274630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-09T04:15:42.8798815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-09T04:15:45.5275895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-09T04:15:51.4105029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-09T04:15:55.5491713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.73,3793.63,9.1
2025-04-09T04:15:59.8915903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-09T04:16:05.5490422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-09T04:16:08.4224627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-09T04:16:15.5696562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-09T04:16:16.9125429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-09T04:16:25.4231717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-09T04:16:25.5805462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-09T04:16:33.9242236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.76,3798.66,9.1
2025-04-09T04:16:35.6010554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.76,3798.66,9.1
2025-04-09T04:16:42.4445182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-04-09T04:16:45.6020793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-04-09T04:16:50.9549040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T04:16:55.6129128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T04:16:59.4755150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-09T04:17:05.6333854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-09T04:17:07.9666497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-09T04:17:15.6467195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-09T04:17:16.4970546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-04-09T04:17:24.9869696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-09T04:17:25.6650841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-04-09T04:17:33.4975565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-04-09T04:17:35.6652788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-04-09T04:17:41.9981788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-09T04:17:45.6768374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-04-09T04:17:50.5088274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-04-09T04:17:55.6774060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-04-09T04:17:59.0201092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-09T04:18:05.6908767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-09T04:18:07.5408063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-09T04:18:16.0309681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.6,3806.5,9.1
2025-04-09T04:18:16.0309681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.6,3806.5,9.1
2025-04-09T04:18:24.5418273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-04-09T04:18:25.7188320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-04-09T04:18:33.0717381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-04-09T04:18:35.7300077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-04-09T04:18:41.5731228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3810.22,9.1
2025-04-09T04:18:45.7310473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3810.22,9.1
2025-04-09T04:18:50.0636251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.26,3811.16,9.1
2025-04-09T04:18:55.7512003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.26,3811.16,9.1
2025-04-09T04:18:58.5840750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.31,3813.21,9.1
2025-04-09T04:19:05.7519292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.31,3813.21,9.1
2025-04-09T04:19:07.0742438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.05,3813.95,9.1
2025-04-09T04:19:15.6047472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-04-09T04:19:15.7631859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-04-09T04:19:24.0811908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.29,3816.19,9.1
2025-04-09T04:19:25.7494724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.29,3816.19,9.1
2025-04-09T04:19:32.5927060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.75,3819.65,9.1
2025-04-09T04:19:35.7602833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.75,3819.65,9.1
2025-04-09T04:19:41.1128778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-09T04:19:45.7702845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-04-09T04:19:49.6229958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.46,3819.36,9.1
2025-04-09T04:19:55.7712700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.46,3819.36,9.1
2025-04-09T04:19:58.1135992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-04-09T04:20:05.7819957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-04-09T04:20:06.6441830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-09T04:20:15.1252387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-04-09T04:20:15.7925644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-04-09T04:20:23.6457812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-09T04:20:25.8038103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-09T04:20:32.1669092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.94,3827.84,9.1
2025-04-09T04:20:35.8044412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.94,3827.84,9.1
2025-04-09T04:20:40.6767912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-09T04:20:45.8254234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-09T04:20:49.1793111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-09T04:20:55.8261191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-09T04:20:57.6884310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.6,3828.5,9.1
2025-04-09T04:21:05.8262026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.6,3828.5,9.1
2025-04-09T04:21:06.1885395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-04-09T04:21:14.7196330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.33,3832.23,9.1
2025-04-09T04:21:15.8369268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.33,3832.23,9.1
2025-04-09T04:21:23.2001274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.01,3833.91,9.1
2025-04-09T04:21:25.8379454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.01,3833.91,9.1
2025-04-09T04:21:31.7204914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3835.96,9.1
2025-04-09T04:21:35.8582473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3835.96,9.1
2025-04-09T04:21:40.2207060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-04-09T04:21:45.8695567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-04-09T04:21:48.7414006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.04,3838.94,9.1
2025-04-09T04:21:55.8894684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.04,3838.94,9.1
2025-04-09T04:21:57.2226872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-04-09T04:22:05.7630528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-09T04:22:05.8906074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-04-09T04:22:14.2640214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-09T04:22:15.9118033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-09T04:22:22.7743209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-09T04:22:25.9224270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-09T04:22:31.2650700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.61,3843.51,9.1
2025-04-09T04:22:35.9230181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.61,3843.51,9.1
2025-04-09T04:22:39.7953462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-09T04:22:45.9432580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-04-09T04:22:48.2959483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.57,3845.47,9.1
2025-04-09T04:22:55.9439685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.57,3845.47,9.1
2025-04-09T04:22:56.8162750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-09T04:23:05.3187849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.87,3846.77,9.1
2025-04-09T04:23:05.9551809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.87,3846.77,9.1
2025-04-09T04:23:13.8376387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-09T04:23:15.9555524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-09T04:23:22.3179985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-09T04:23:25.9562675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-09T04:23:30.8386615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.04,3849.94,9.1
2025-04-09T04:23:35.9572227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.04,3849.94,9.1
2025-04-09T04:23:39.3565899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-09T04:23:45.9440499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-09T04:23:47.8464441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-09T04:23:55.9641184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-09T04:23:56.3465027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.3,3852.2,9.1
2025-04-09T04:24:04.8667750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-09T04:24:05.9650839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-09T04:24:13.3577373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-09T04:24:15.9656458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-09T04:24:21.8681591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-09T04:24:25.9667684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-09T04:24:30.3898776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-09T04:24:35.9772515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-09T04:24:38.8896006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T04:24:45.9781633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T04:24:47.3999680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-09T04:24:55.9104195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-09T04:24:55.9791766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-09T04:25:04.4112151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.76,3856.66,9.1
2025-04-09T04:25:05.9993541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.76,3856.66,9.1
2025-04-09T04:25:12.9422662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T04:25:16.0000056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T04:25:21.4424232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.94,3860.84,9.1
2025-04-09T04:25:26.0106159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.94,3860.84,9.1
2025-04-09T04:25:29.9432860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:25:36.0210691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:25:38.4435337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:25:46.0317962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:25:46.9647530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:25:55.4545171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-09T04:25:56.0430044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-09T04:26:03.9753290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:26:06.0533532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:26:12.4764196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:26:16.0644172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:26:20.9965396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:26:26.0854935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:26:29.4878797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-09T04:26:36.0858726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-09T04:26:38.0076191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:26:46.0961952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:26:46.5085189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:26:55.0189126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:26:56.0972478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:27:03.5202178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:27:06.1179495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:27:12.0507635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:27:16.1181316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:27:20.5610186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.05,3860.95,9.1
2025-04-09T04:27:26.1189502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.05,3860.95,9.1
2025-04-09T04:27:29.0617242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:27:36.1203982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:27:37.5624907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:27:46.0930559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-09T04:27:46.1209398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-09T04:27:54.5835071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.29,3862.19,9.1
2025-04-09T04:27:56.1221053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.29,3862.19,9.1
2025-04-09T04:28:03.0999681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-09T04:28:06.1380832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-09T04:28:11.5904115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T04:28:16.1486473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T04:28:20.0913422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-09T04:28:26.1493476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-09T04:28:28.5920441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-09T04:28:36.1701813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-09T04:28:37.1120938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:28:45.6233354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-09T04:28:46.1718223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-09T04:28:54.1336715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:28:56.1818100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:29:02.6344059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:29:06.1924493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:29:11.1549125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.89,3859.79,9.1
2025-04-09T04:29:16.2033091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.89,3859.79,9.1
2025-04-09T04:29:19.6457546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:29:26.2233309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:29:28.1858043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-04-09T04:29:36.2238661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-04-09T04:29:36.6669250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T04:29:45.1874069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:29:46.2349891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T04:29:53.6974898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:29:56.2354890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-09T04:30:02.1986124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:30:06.2364736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:30:10.6992137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:30:16.2569337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:30:19.2291665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:30:26.2578897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:30:27.7305086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:30:36.2310825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:30:36.2589987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:30:44.7440084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:30:46.2595580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:30:53.2519521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.69,3861.59,9.1
2025-04-09T04:30:56.2598796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.69,3861.59,9.1
2025-04-09T04:31:01.7728995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:31:06.2710758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T04:31:10.2631960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:31:16.2717821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:31:18.7738725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:31:26.2715196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:31:27.3040153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-09T04:31:35.7845697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:31:36.2923657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:31:44.3154450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-04-09T04:31:46.3037926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-04-09T04:31:52.8063781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-09T04:31:56.3240860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-09T04:32:01.3262487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.62,3858.52,9.1
2025-04-09T04:32:06.3452591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.62,3858.52,9.1
2025-04-09T04:32:09.8174738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.44,3858.34,9.1
2025-04-09T04:32:16.3410217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.44,3858.34,9.1
2025-04-09T04:32:18.3433027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-09T04:32:26.3416003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-09T04:32:26.8245081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.99,3860.89,9.1
2025-04-09T04:32:35.3445333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.44,3858.34,9.1
2025-04-09T04:32:36.3631546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.44,3858.34,9.1
2025-04-09T04:32:43.8456761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:32:46.3637695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T04:32:52.3557462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:32:56.3743598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:33:00.8568969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T04:33:06.3749452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T04:33:09.3790134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T04:33:16.3755769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T04:33:17.8879964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-09T04:33:26.3980851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T04:33:26.3980851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T04:33:34.8992057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T04:33:36.3967275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T04:33:43.3993560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-09T04:33:46.4072979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-09T04:33:51.9203652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T04:33:56.4089565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T04:34:00.4404244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.76,3856.66,9.1
2025-04-09T04:34:06.4095907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.76,3856.66,9.1
2025-04-09T04:34:08.9216286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T04:34:16.4300778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T04:34:17.4516256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T04:34:25.9427922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T04:34:26.4506035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T04:34:34.4528784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-09T04:34:36.4611773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-09T04:34:42.9739467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-09T04:34:46.4817227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-09T04:34:51.4949646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-09T04:34:56.4823283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-09T04:34:59.9751725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-09T04:35:06.4929208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-09T04:35:08.5061692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-09T04:35:16.5144957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-09T04:35:16.9963414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-09T04:35:25.5068162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-09T04:35:26.5246032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-04-09T04:35:34.0072957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-09T04:35:36.5254152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-09T04:35:42.5276376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T04:35:46.5258294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T04:35:51.0282722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T04:35:56.5267428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T04:35:59.5591196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-09T04:36:06.5275042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-09T04:36:08.0399371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T04:36:16.5705300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T04:36:16.5705300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T04:36:25.0613721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T04:36:26.5489292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T04:36:33.5678775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-09T04:36:36.5460497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-09T04:36:42.0580886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T04:36:46.5661442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T04:36:50.5782548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T04:36:56.5666544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T04:36:59.0797602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:37:06.5681174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-09T04:37:07.5996038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.62,3858.52,9.1
2025-04-09T04:37:16.0909521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:37:16.5888197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-09T04:37:24.6113484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:37:26.5887609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T04:37:33.1122031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.05,3860.95,9.1
2025-04-09T04:37:36.5901880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.05,3860.95,9.1
2025-04-09T04:37:41.6227805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T04:37:46.5902996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T04:37:50.1229870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-09T04:37:56.5915455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-09T04:37:58.6436142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-09T04:38:06.5914498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-09T04:38:07.1440374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-04-09T04:38:15.6645337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.66,3863.56,9.1
2025-04-09T04:38:16.6024627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.66,3863.56,9.1
2025-04-09T04:38:24.1648638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.23,3864.13,9.1
2025-04-09T04:38:26.6030627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.23,3864.13,9.1
2025-04-09T04:38:32.6958897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.08,3865.98,9.1
2025-04-09T04:38:36.6042844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.08,3865.98,9.1
2025-04-09T04:38:41.1963900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-04-09T04:38:46.6047208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-04-09T04:38:49.7072389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-04-09T04:38:56.6253863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-04-09T04:38:58.2174784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-09T04:39:06.7185785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-09T04:39:06.7185785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-09T04:39:15.2187687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-09T04:39:16.6565336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-09T04:39:23.7396102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-09T04:39:26.6675563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-09T04:39:32.2305982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.06,3868.96,9.1
2025-04-09T04:39:36.6680673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.06,3868.96,9.1
2025-04-09T04:39:40.7605384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.62,3869.52,9.1
2025-04-09T04:39:46.6687227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.62,3869.52,9.1
2025-04-09T04:39:49.2410982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-09T04:39:56.6897694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-09T04:39:57.7820047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-09T04:40:06.2826973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-09T04:40:06.6998988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-09T04:40:14.7828303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-09T04:40:16.7115299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-09T04:40:23.2738435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-09T04:40:26.7114936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-09T04:40:31.7944469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-09T04:40:36.7121298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-09T04:40:40.2950851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-09T04:40:46.7122390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-09T04:40:48.8109532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-04-09T04:40:56.6999492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-04-09T04:40:57.3023035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T04:41:05.8324923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-09T04:41:06.7102386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-09T04:41:14.3331609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-04-09T04:41:16.7308382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-04-09T04:41:22.8436275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T04:41:26.7315721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T04:41:31.3342111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-09T04:41:36.7329816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-09T04:41:39.8653469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-09T04:41:46.7328569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-09T04:41:48.3757140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-09T04:41:56.9060278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.17,3881.07,9.1
2025-04-09T04:41:56.9060278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.17,3881.07,9.1
2025-04-09T04:42:05.3667203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-09T04:42:06.7646614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-09T04:42:13.8977316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T04:42:16.7752401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T04:42:22.3876892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-09T04:42:26.7763254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-09T04:42:30.8984615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T04:42:36.7770198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T04:42:39.4193211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-04-09T04:42:46.7776322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-04-09T04:42:47.9296114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.18,3881.08,9.1
2025-04-09T04:42:56.4301821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.93,3881.83,9.1
2025-04-09T04:42:56.7986487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.93,3881.83,9.1
2025-04-09T04:43:04.9313815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-04-09T04:43:06.7985883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-04-09T04:43:13.4312895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-09T04:43:16.8096173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-09T04:43:21.9519279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-04-09T04:43:26.8098618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-04-09T04:43:30.4729808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.61,3883.51,9.1
2025-04-09T04:43:36.8305834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.61,3883.51,9.1
2025-04-09T04:43:38.9834926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-09T04:43:46.8319298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-09T04:43:47.4741340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-09T04:43:55.9948994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T04:43:56.8521612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T04:44:04.4949087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T04:44:06.8526931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T04:44:13.0253022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-09T04:44:16.8643373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-09T04:44:21.5065660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T04:44:26.8846651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T04:44:30.0367282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-09T04:44:36.8855122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-09T04:44:38.5373398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-09T04:44:47.0439100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.27,3888.17,9.1
2025-04-09T04:44:47.0439100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.27,3888.17,9.1
2025-04-09T04:44:55.5591001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-09T04:44:56.8963302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-09T04:45:04.0481241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-09T04:45:06.8836964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-09T04:45:12.5458947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-04-09T04:45:16.9043375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-04-09T04:45:21.0760566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-09T04:45:26.9048725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-04-09T04:45:29.5767644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-09T04:45:36.9153584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-09T04:45:38.0804824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-09T04:45:46.5780726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-09T04:45:46.9156097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-09T04:45:55.1184822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-09T04:45:56.9166620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-09T04:46:03.5996901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-09T04:46:06.9378375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-09T04:46:12.1198774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-09T04:46:16.9476899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-04-09T04:46:20.6107910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-09T04:46:26.9490922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-09T04:46:29.1413519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-09T04:46:36.9690654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-09T04:46:37.6321867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-09T04:46:46.1521435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-09T04:46:46.9707616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-04-09T04:46:54.6434012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-04-09T04:46:56.9708678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-04-09T04:47:03.1732681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-09T04:47:06.9720025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-09T04:47:11.6646343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T04:47:16.9719805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T04:47:20.1949951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T04:47:26.9935689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T04:47:28.6752332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-09T04:47:37.1964391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-09T04:47:37.1964391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-09T04:47:45.7163669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-09T04:47:47.0072094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-09T04:47:54.2271404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.5,3915.4,9.1
2025-04-09T04:47:57.0251089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.5,3915.4,9.1
2025-04-09T04:48:02.7182358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-09T04:48:07.0259447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-09T04:48:11.2383008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-09T04:48:17.0262104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-09T04:48:19.7294119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-09T04:48:27.0268263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-09T04:48:28.2696898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.73,3917.63,9.1
2025-04-09T04:48:36.7398917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-04-09T04:48:37.0376047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-04-09T04:48:45.2809836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.79,3919.69,9.1
2025-04-09T04:48:47.0383500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.79,3919.69,9.1
2025-04-09T04:48:53.7613893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-04-09T04:48:57.0398351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-04-09T04:49:02.2918627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-04-09T04:49:07.0601868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-04-09T04:49:10.7921099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-09T04:49:17.0607325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-04-09T04:49:19.3030475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-09T04:49:27.0671867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-04-09T04:49:27.7796478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-09T04:49:36.3100766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-04-09T04:49:37.0677807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-04-09T04:49:44.8209545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-04-09T04:49:47.0592722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-04-09T04:49:53.3311874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.82,3924.72,9.1
2025-04-09T04:49:57.0795379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.82,3924.72,9.1
2025-04-09T04:50:01.8221874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-09T04:50:07.1005695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-09T04:50:10.3529804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.5,3926.4,9.1
2025-04-09T04:50:17.1014055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.5,3926.4,9.1
2025-04-09T04:50:18.8329288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.68,3926.58,9.1
2025-04-09T04:50:27.3934346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-09T04:50:27.3934346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-09T04:50:35.8546454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-04-09T04:50:37.1318868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-04-09T04:50:44.3749402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-09T04:50:47.1325858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-09T04:50:52.8754041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-09T04:50:57.1340758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-09T04:51:01.3866430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-09T04:51:07.1448752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-09T04:51:09.8869116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-04-09T04:51:17.1453144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-04-09T04:51:18.4078040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-04-09T04:51:26.9185367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T04:51:27.1455671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T04:51:35.4391074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T04:51:37.1666264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T04:51:43.9292018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T04:51:47.1672270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T04:51:52.4394107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T04:51:57.1675688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T04:52:00.9302866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T04:52:07.1782584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T04:52:09.4706023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T04:52:17.1891156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T04:52:17.9617466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T04:52:26.4727288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T04:52:27.2005957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T04:52:34.9730338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T04:52:37.2113167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T04:52:43.5035411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T04:52:47.2215131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T04:52:51.9842934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.57,3935.47,9.1
2025-04-09T04:52:57.2326967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.57,3935.47,9.1
2025-04-09T04:53:00.5044632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-04-09T04:53:07.2533453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-04-09T04:53:09.0256059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T04:53:17.5255729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T04:53:17.5255729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T04:53:26.0262977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T04:53:27.2639478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T04:53:34.5468697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T04:53:37.2847887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T04:53:43.0238660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T04:53:47.2814282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T04:53:51.5639846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T04:53:57.3023459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T04:54:00.0444707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-09T04:54:07.3026927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-09T04:54:08.5757694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-09T04:54:17.0561410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.72,3931.62,9.1
2025-04-09T04:54:17.3040610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.72,3931.62,9.1
2025-04-09T04:54:25.5869721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.18,3933.08,9.1
2025-04-09T04:54:27.3146916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.18,3933.08,9.1
2025-04-09T04:54:34.0772992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T04:54:37.3156664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T04:54:42.6076574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T04:54:47.3360154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T04:54:51.0979982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-09T04:54:57.3465598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-09T04:54:59.7092879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-09T04:55:07.3568111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-04-09T04:55:08.1194769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-09T04:55:16.6400837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-09T04:55:17.3679274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-09T04:55:25.1507194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.23,3919.13,9.1
2025-04-09T04:55:27.3881889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.23,3919.13,9.1
2025-04-09T04:55:33.6514034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-09T04:55:37.3895360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-09T04:55:42.1414789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-09T04:55:47.3997358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-04-09T04:55:50.6627466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-09T04:55:57.4209613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-09T04:55:59.1633764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T04:56:07.6832550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-04-09T04:56:07.6832550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-04-09T04:56:16.1744474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T04:56:17.4319848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T04:56:24.6947089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-09T04:56:27.4426573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-09T04:56:33.1858097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-09T04:56:37.4437202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-04-09T04:56:41.7359253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-09T04:56:47.4544933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-09T04:56:50.2165374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-09T04:56:57.4750727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-09T04:56:58.7401960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-09T04:57:07.2382802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-09T04:57:07.4852484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-04-09T04:57:15.7586806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-09T04:57:17.4866483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-09T04:57:24.2593429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-09T04:57:27.4874363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-09T04:57:32.7795436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-09T04:57:37.5076668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-09T04:57:41.2698963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-04-09T04:57:47.5086396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-04-09T04:57:49.7907233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.02,3888.92,9.1
2025-04-09T04:57:57.4966152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.02,3888.92,9.1
2025-04-09T04:57:58.2669546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.52,3887.42,9.1
2025-04-09T04:58:06.7977616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T04:58:07.4957337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T04:58:15.3181485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-09T04:58:17.5061609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-09T04:58:23.8194151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-09T04:58:27.5074389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-09T04:58:32.3193478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-09T04:58:37.5081048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-09T04:58:40.8505070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-09T04:58:47.5086276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-09T04:58:49.3207241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-09T04:58:57.8620365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-04-09T04:58:57.8620365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-04-09T04:59:06.3425797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T04:59:07.5105209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T04:59:14.8526454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T04:59:17.5306140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T04:59:23.3529670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-09T04:59:27.5418401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-09T04:59:31.8836725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-04-09T04:59:37.5620847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-04-09T04:59:40.3748859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-09T04:59:47.5737737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-09T04:59:48.8947192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T04:59:57.3855358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T04:59:57.5737409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T05:00:05.9162487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:00:07.5840365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:00:14.4066357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:00:17.5953522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:00:22.9177865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T05:00:27.5958721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T05:00:31.4283974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T05:00:37.6160854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T05:00:39.9315294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.71,3876.61,9.1
2025-04-09T05:00:47.6167918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.71,3876.61,9.1
2025-04-09T05:00:48.4396647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.71,3876.61,9.1
2025-04-09T05:00:56.9602966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T05:00:57.6274278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T05:01:05.4429289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T05:01:07.6482056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T05:01:13.9707566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:01:17.6489113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:01:22.4620406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:01:27.6514146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:01:30.9926503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T05:01:37.6505095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T05:01:39.5124938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-09T05:01:47.6510057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-09T05:01:48.0234646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T05:01:56.5139056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.03,3874.93,9.1
2025-04-09T05:01:57.6520847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.03,3874.93,9.1
2025-04-09T05:02:05.0448452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T05:02:07.6526532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T05:02:13.5113725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-04-09T05:02:17.6489006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-04-09T05:02:22.0219249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:02:27.6504471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:02:30.5318934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-04-09T05:02:37.6705600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-04-09T05:02:39.0427456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.34,3876.24,9.1
2025-04-09T05:02:47.5339646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T05:02:47.6713711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.52,3876.42,9.1
2025-04-09T05:02:56.0646518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T05:02:57.6716897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T05:03:04.5945503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:03:07.6726218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:03:13.0756278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:03:17.6737916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T05:03:21.6059532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-09T05:03:27.6841535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-09T05:03:30.0870462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-09T05:03:37.6853521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-09T05:03:38.6073728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-04-09T05:03:47.1082466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-04-09T05:03:47.6857294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-04-09T05:03:55.6279298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-09T05:03:57.7065457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-09T05:04:04.1685552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-04-09T05:04:07.7171747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-04-09T05:04:12.6392150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.95,3878.85,9.1
2025-04-09T05:04:17.7275275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.95,3878.85,9.1
2025-04-09T05:04:21.1498770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-09T05:04:27.7188954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-09T05:04:29.6405324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-04-09T05:04:37.7286544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-04-09T05:04:38.1713736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T05:04:46.6819720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-04-09T05:04:47.7396637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-04-09T05:04:55.1923873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T05:04:57.7602611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-09T05:05:03.6733352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-09T05:05:07.7615115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-09T05:05:12.2142153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.12,3882.02,9.1
2025-04-09T05:05:17.7718133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.12,3882.02,9.1
2025-04-09T05:05:20.7143435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-09T05:05:27.7728309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-09T05:05:29.2354627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-09T05:05:37.7160541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T05:05:37.7937708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T05:05:46.2457616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-09T05:05:47.7940516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-09T05:05:54.7264802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T05:05:57.7953206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T05:06:03.2675657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T05:06:07.8059283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T05:06:11.7578515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.52,3887.42,9.1
2025-04-09T05:06:17.8057360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.52,3887.42,9.1
2025-04-09T05:06:20.2790278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-09T05:06:27.8073840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-09T05:06:28.7690644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.02,3888.92,9.1
2025-04-09T05:06:37.2855830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.14,3890.04,9.1
2025-04-09T05:06:37.8132749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.14,3890.04,9.1
2025-04-09T05:06:45.7758801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.25,3891.15,9.1
2025-04-09T05:06:47.8240094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.25,3891.15,9.1
2025-04-09T05:06:54.3068611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-09T05:06:57.8348271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.81,3891.71,9.1
2025-04-09T05:07:02.7869146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-09T05:07:07.8459978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-09T05:07:11.3178946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-09T05:07:17.8662372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-09T05:07:19.7990721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-09T05:07:27.8664658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-09T05:07:28.3294935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.73,3895.63,9.1
2025-04-09T05:07:36.8298368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-09T05:07:37.8772996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-09T05:07:45.3505458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-09T05:07:47.8788646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-09T05:07:53.8405671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-09T05:07:57.8987373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-09T05:08:02.3613454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T05:08:07.9001489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T05:08:10.8622608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-09T05:08:17.9001841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-09T05:08:19.3926990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-04-09T05:08:27.8733428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.6,3908.5,9.1
2025-04-09T05:08:27.9111707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.6,3908.5,9.1
2025-04-09T05:08:36.4341008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-09T05:08:37.9118515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-09T05:08:44.8842946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-09T05:08:47.9331304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-04-09T05:08:53.4154432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-09T05:08:57.9438088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-09T05:09:01.9153844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-09T05:09:07.9444406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-09T05:09:10.4266188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-04-09T05:09:17.9450552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-04-09T05:09:18.9466996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-04-09T05:09:27.4379418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-09T05:09:27.9457708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-09T05:09:35.9283606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-09T05:09:37.9665591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-04-09T05:09:44.4586229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-04-09T05:09:47.9873511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-04-09T05:09:52.9494337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T05:09:57.9974806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T05:10:01.4697608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T05:10:08.0186578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T05:10:10.0010299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-09T05:10:18.0193630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-09T05:10:18.5207410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-09T05:10:26.9922376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-09T05:10:28.0199742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-09T05:10:35.5126581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T05:10:38.0208183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T05:10:44.0129346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T05:10:48.0173401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T05:10:52.5193420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T05:10:58.0071740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T05:11:01.0105257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T05:11:08.0181581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T05:11:09.5405327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T05:11:18.0310588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-04-09T05:11:18.0310588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-04-09T05:11:26.5420505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.56,3961.46,9.1
2025-04-09T05:11:28.0198772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.56,3961.46,9.1
2025-04-09T05:11:35.0429015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.47,3967.37,9.1
2025-04-09T05:11:38.0404112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.47,3967.37,9.1
2025-04-09T05:11:43.5734388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T05:11:48.0410356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T05:11:52.0752548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T05:11:58.0421976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T05:12:00.5843364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T05:12:08.0427981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T05:12:09.0852532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-09T05:12:17.6050131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-09T05:12:18.0530599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-09T05:12:26.1057179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-09T05:12:28.0540540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-09T05:12:34.6266824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-04-09T05:12:38.0543677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-04-09T05:12:43.1170424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.13,3995.03,9.1
2025-04-09T05:12:48.0556978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.13,3995.03,9.1
2025-04-09T05:12:51.6282610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-04-09T05:12:58.0563108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-04-09T05:13:00.1382145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-09T05:13:08.0569315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-04-09T05:13:08.6891464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-09T05:13:17.1594045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-09T05:13:18.0774553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-09T05:13:25.6603719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-09T05:13:28.0785126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-09T05:13:34.1704056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-09T05:13:38.0787426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-09T05:13:42.6912659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-09T05:13:48.0800200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-09T05:13:51.1743503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.17,4016.07,9.1
2025-04-09T05:13:58.0902262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.17,4016.07,9.1
2025-04-09T05:13:59.7121871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-04-09T05:14:08.2035656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-09T05:14:08.2035656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-09T05:14:16.7334161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-09T05:14:18.0919038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-04-09T05:14:25.2143777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-09T05:14:28.1022520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-04-09T05:14:33.7349264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-09T05:14:38.1031029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-09T05:14:42.2457421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-09T05:14:48.1134243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-09T05:14:50.7459160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-09T05:14:58.1146447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-09T05:14:59.2766230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-09T05:15:07.7728579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-09T05:15:08.1014343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-09T05:15:16.2540707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-09T05:15:18.1013450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-09T05:15:24.7841911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-09T05:15:28.1028126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-09T05:15:33.2646427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-09T05:15:38.1232593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-09T05:15:41.7759648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-09T05:15:48.1342003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-09T05:15:50.2858653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-09T05:15:58.1542638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-09T05:15:58.7964813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.27,4027.17,9.1
2025-04-09T05:16:07.3215312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-09T05:16:08.1549684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-04-09T05:16:15.8378377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-04-09T05:16:18.1655981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-04-09T05:16:24.3189981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-04-09T05:16:28.1668119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-04-09T05:16:32.8488582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-09T05:16:38.1678498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-09T05:16:41.3400223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:16:48.1682955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:16:49.8609011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-09T05:16:58.3607973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:16:58.3607973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:17:06.8715553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.48,4029.38,9.1
2025-04-09T05:17:08.1898094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.48,4029.38,9.1
2025-04-09T05:17:15.3726504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:17:18.2099375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:17:23.9225442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-09T05:17:28.2206853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-04-09T05:17:32.3938910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-09T05:17:38.2416666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-09T05:17:40.9638600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-09T05:17:48.2521812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-09T05:17:49.4149241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-04-09T05:17:57.9155867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:17:58.2726572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-04-09T05:18:06.4153572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-09T05:18:08.2733020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-04-09T05:18:14.9364026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-09T05:18:18.2749118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-04-09T05:18:23.4474242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.96,4024.86,9.1
2025-04-09T05:18:28.2754924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.96,4024.86,9.1
2025-04-09T05:18:31.9575129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-09T05:18:38.2872734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-04-09T05:18:40.4778350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-04-09T05:18:48.3068927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-04-09T05:18:48.9789786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-09T05:18:57.4793388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-09T05:18:58.3078073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-04-09T05:19:06.0001426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-09T05:19:08.3083267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-09T05:19:14.5104543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-09T05:19:18.3182819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-09T05:19:23.0146573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-09T05:19:28.3048721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-04-09T05:19:31.4881345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-09T05:19:38.3064679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-09T05:19:40.0182005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-09T05:19:48.5087007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-09T05:19:48.5087007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-04-09T05:19:57.0197945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-09T05:19:58.3373014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-04-09T05:20:05.5300676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-09T05:20:08.3382996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-04-09T05:20:14.0505293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-09T05:20:18.3493230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-09T05:20:22.5537269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-09T05:20:28.3593738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-09T05:20:31.0716007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-09T05:20:38.3605595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-04-09T05:20:39.5727820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-09T05:20:48.0930235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.18,4022.08,9.1
2025-04-09T05:20:48.3807740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.18,4022.08,9.1
2025-04-09T05:20:56.5837165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-09T05:20:58.3819356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-09T05:21:05.0944414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-09T05:21:08.3925245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-09T05:21:13.5949241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-09T05:21:18.3926565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-09T05:21:22.1269200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-09T05:21:28.4134174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-04-09T05:21:30.6158746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-09T05:21:38.4142370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-04-09T05:21:39.1370973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-04-09T05:21:47.6273774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-09T05:21:48.4249075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-09T05:21:56.1483680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-09T05:21:58.4255490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-04-09T05:22:04.6484496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-09T05:22:08.4268853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-04-09T05:22:13.1892342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-09T05:22:18.4468946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-04-09T05:22:21.6599324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-09T05:22:28.4475146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-09T05:22:30.1799910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-09T05:22:38.6812992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-09T05:22:38.6812992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-04-09T05:22:47.2116714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-09T05:22:48.4591937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-09T05:22:55.6923471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-09T05:22:58.4603720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-09T05:23:04.2225655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-09T05:23:08.4712314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-04-09T05:23:12.7137612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-09T05:23:18.4819205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-09T05:23:21.2241614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-09T05:23:28.4825555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-09T05:23:29.7341107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-04-09T05:23:38.2551591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-09T05:23:38.4831492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-09T05:23:46.7316814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-09T05:23:48.4890522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-09T05:23:55.2620080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-09T05:23:58.5006993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-09T05:24:03.7623242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-09T05:24:08.5011595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-04-09T05:24:12.2750101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-04-09T05:24:18.5017874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-04-09T05:24:20.7737067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T05:24:28.5024393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T05:24:29.2949900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-04-09T05:24:37.7753556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T05:24:38.5231003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T05:24:46.3154409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-09T05:24:48.5238986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-09T05:24:54.7966502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-09T05:24:58.5341708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-09T05:25:03.3368068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-09T05:25:08.5353339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-09T05:25:11.8280109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-09T05:25:18.5558416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-09T05:25:20.3482642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-09T05:25:28.8285250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-09T05:25:28.8285250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-09T05:25:37.3492778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:25:38.5670108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:25:45.8495502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-09T05:25:48.5678658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-09T05:25:54.3803420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-04-09T05:25:58.5783573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-04-09T05:26:02.8809653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T05:26:08.5897755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T05:26:11.3816335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-09T05:26:18.5901527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-09T05:26:19.8825251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T05:26:28.4031128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3975.81,9.1
2025-04-09T05:26:28.5903811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3975.81,9.1
2025-04-09T05:26:36.9234180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-09T05:26:38.6111072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-09T05:26:45.4242125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T05:26:48.6223541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T05:26:53.9143769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.93,3972.83,9.1
2025-04-09T05:26:58.6225705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.93,3972.83,9.1
2025-04-09T05:27:02.4551717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T05:27:08.6438964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T05:27:10.9459049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:27:18.6543729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:27:19.4768053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-09T05:27:27.9572790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.7,3967.6,9.1
2025-04-09T05:27:28.6552691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.7,3967.6,9.1
2025-04-09T05:27:36.4974280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.52,3967.42,9.1
2025-04-09T05:27:38.6755099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.52,3967.42,9.1
2025-04-09T05:27:44.9680990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T05:27:48.6860373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T05:27:53.4891810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.35,3964.25,9.1
2025-04-09T05:27:58.6725924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.35,3964.25,9.1
2025-04-09T05:28:01.9748875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-09T05:28:08.6935213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-09T05:28:10.4957114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-09T05:28:18.9974388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-09T05:28:18.9974388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-09T05:28:27.5167840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-09T05:28:28.7149972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-09T05:28:36.0074474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T05:28:38.7256929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T05:28:44.5381321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T05:28:48.7266762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T05:28:53.0189881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-09T05:28:58.7375538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-09T05:29:01.5399189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T05:29:08.7477070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T05:29:10.0599946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-09T05:29:18.5802895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-09T05:29:18.7485763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-09T05:29:27.0510536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:29:28.7592023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:29:35.5821265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:29:38.7604054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:29:44.0921189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T05:29:48.7611674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T05:29:52.6027252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:29:58.7611985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T05:30:01.0934542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-09T05:30:08.7818869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-09T05:30:09.6142794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-09T05:30:18.1149795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-09T05:30:18.7831026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-09T05:30:26.6350817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-09T05:30:28.7930444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-09T05:30:35.1162301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3975.81,9.1
2025-04-09T05:30:38.7943788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3975.81,9.1
2025-04-09T05:30:43.6470230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T05:30:48.8146822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T05:30:52.1571710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T05:30:58.8155360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T05:31:00.6575615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T05:31:09.1780647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-04-09T05:31:09.1780647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-04-09T05:31:17.6893249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-09T05:31:18.8274146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-09T05:31:26.1798199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-09T05:31:28.8472576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-09T05:31:34.7204060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-09T05:31:38.8686251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-09T05:31:43.2007976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-09T05:31:48.8793227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-09T05:31:51.7215200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-09T05:31:58.8993981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-09T05:32:00.2118171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-09T05:32:08.7626799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-09T05:32:08.9110807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-09T05:32:17.2188106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-09T05:32:18.9174598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-09T05:32:25.7302981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-09T05:32:28.9274503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-09T05:32:34.2304388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-09T05:32:38.9490129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-09T05:32:42.7507217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-04-09T05:32:48.9495836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-04-09T05:32:51.2514330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.44,3993.34,9.1
2025-04-09T05:32:58.9500102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.44,3993.34,9.1
2025-04-09T05:32:59.7724324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-09T05:33:08.2832227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T05:33:08.9605188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T05:33:16.7931979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T05:33:18.9613386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T05:33:25.2938541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-04-09T05:33:28.9817209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-04-09T05:33:33.8050526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-04-09T05:33:39.0027482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-04-09T05:33:42.3054736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.73,3994.63,9.1
2025-04-09T05:33:49.0033870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.73,3994.63,9.1
2025-04-09T05:33:50.8262718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,3994.65,9.1
2025-04-09T05:33:59.3263901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:33:59.3263901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:34:07.8565430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.11,3990.01,9.1
2025-04-09T05:34:09.0045709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.11,3990.01,9.1
2025-04-09T05:34:16.3674411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-09T05:34:19.0099268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-09T05:34:24.8685751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-09T05:34:29.0067893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-09T05:34:33.3587409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-09T05:34:39.0075036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-09T05:34:41.8695598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-04-09T05:34:49.0073490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-04-09T05:34:50.3704329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-04-09T05:34:58.8901007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T05:34:58.9986552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T05:35:07.4112551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T05:35:09.0090211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T05:35:15.9022690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T05:35:19.0097932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T05:35:24.4219128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:35:29.0101881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:35:32.9228655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:35:39.0151011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:35:41.4331579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:35:49.0021095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:35:49.9743831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T05:35:58.4346210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T05:35:59.0131574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T05:36:06.9652569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.08,3932.98,9.1
2025-04-09T05:36:09.0133613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.08,3932.98,9.1
2025-04-09T05:36:15.4663648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T05:36:19.0137012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T05:36:23.9868864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T05:36:29.0143879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T05:36:32.4679584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-09T05:36:39.0010695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-09T05:36:40.9835341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T05:36:49.0025303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T05:36:49.4744238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T05:36:57.9949231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T05:36:59.0025339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T05:37:06.4957213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.72,3931.62,9.1
2025-04-09T05:37:09.0041032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.72,3931.62,9.1
2025-04-09T05:37:15.0157432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-09T05:37:18.9946566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-09T05:37:23.5067913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-04-09T05:37:29.0045877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-04-09T05:37:32.0275428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-09T05:37:39.0153582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-04-09T05:37:40.5281954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-09T05:37:49.0581674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.5,3915.4,9.1
2025-04-09T05:37:49.0581674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.5,3915.4,9.1
2025-04-09T05:37:57.5592283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-09T05:37:59.0169179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-09T05:38:06.0695697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-09T05:38:09.0380468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-09T05:38:14.5600627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-09T05:38:19.0378906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-09T05:38:23.0803528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-09T05:38:29.0395328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-09T05:38:31.5814857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-09T05:38:39.0401456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-09T05:38:40.0915703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-09T05:38:48.5926857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-09T05:38:49.0407985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-04-09T05:38:57.1232256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-09T05:38:59.0509290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-04-09T05:39:05.6135875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-09T05:39:09.0717689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-09T05:39:14.1347940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-09T05:39:19.0728312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-09T05:39:22.6347272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T05:39:29.0829062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T05:39:31.1558978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-09T05:39:39.0840242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-09T05:39:39.6366209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-09T05:39:48.1763870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.21,3911.11,9.1
2025-04-09T05:39:49.0844543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.21,3911.11,9.1
2025-04-09T05:39:56.6778263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-09T05:39:59.0858800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-09T05:40:05.1775263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.65,3910.55,9.1
2025-04-09T05:40:09.1061815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.65,3910.55,9.1
2025-04-09T05:40:13.6783426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.21,3911.11,9.1
2025-04-09T05:40:19.1168557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.21,3911.11,9.1
2025-04-09T05:40:22.2392508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T05:40:29.1274357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T05:40:30.7095521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T05:40:39.2206655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.53,3909.43,9.1
2025-04-09T05:40:39.2206655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.53,3909.43,9.1
2025-04-09T05:40:47.7306860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.78,3908.68,9.1
2025-04-09T05:40:49.1334023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.78,3908.68,9.1
2025-04-09T05:40:56.2175699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-09T05:40:59.1459315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-09T05:41:04.7178532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-09T05:41:09.1564926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-09T05:41:13.2387814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.22,3908.12,9.1
2025-04-09T05:41:19.1564504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.22,3908.12,9.1
2025-04-09T05:41:21.7490357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-04-09T05:41:29.1577739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-04-09T05:41:30.2500340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.55,3906.45,9.1
2025-04-09T05:41:38.7502423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.07,3904.97,9.1
2025-04-09T05:41:39.1585025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.07,3904.97,9.1
2025-04-09T05:41:47.2814183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-09T05:41:49.1792039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-09T05:41:55.7816619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-09T05:41:59.1799302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-09T05:42:04.2925638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-09T05:42:09.1900591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-09T05:42:12.8133586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-09T05:42:19.2116263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-09T05:42:21.3135528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-09T05:42:29.2119813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-09T05:42:29.8043954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-09T05:42:38.3149633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-09T05:42:39.2230548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-04-09T05:42:46.8156595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-09T05:42:49.2231979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-09T05:42:55.3355773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-09T05:42:59.2441986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.19,3892.09,9.1
2025-04-09T05:43:03.8361013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-09T05:43:09.2446285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-09T05:43:12.3674615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-09T05:43:19.2449614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-09T05:43:20.8479525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-04-09T05:43:29.3683162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.52,3887.42,9.1
2025-04-09T05:43:29.3683162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.52,3887.42,9.1
2025-04-09T05:43:37.8785204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:43:39.2665061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:43:46.3890808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:43:49.2779123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:43:54.9003310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T05:43:59.2782320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T05:44:03.4103953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T05:44:09.2807395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T05:44:11.9011194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T05:44:19.2792392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T05:44:20.4427786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-09T05:44:28.9224576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:44:29.2998086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:44:37.4434137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-09T05:44:39.3014466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-09T05:44:45.9431424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-09T05:44:49.3115711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-09T05:44:54.4741596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:44:59.3122311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:45:02.9450864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T05:45:09.3184873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T05:45:11.4618939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-09T05:45:19.3201044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-09T05:45:19.9523299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-09T05:45:28.4820925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T05:45:29.3204530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T05:45:36.9632147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T05:45:39.3309960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-09T05:45:45.4840123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T05:45:49.3320183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T05:45:53.9947282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-09T05:45:59.3521595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-09T05:46:02.5145476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-09T05:46:09.3533814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-09T05:46:11.0251123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-09T05:46:19.5158952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-09T05:46:19.5158952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-09T05:46:28.0168889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:46:29.3841016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:46:36.5472893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-09T05:46:39.3857786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-09T05:46:45.0374302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T05:46:49.4056362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-04-09T05:46:53.5589006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-09T05:46:59.4066630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-09T05:47:02.0492001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:47:09.4073554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-09T05:47:10.5693015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-09T05:47:19.0901258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-09T05:47:19.4077552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.29,3885.19,9.1
2025-04-09T05:47:27.6010811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:47:29.4092672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:47:36.1014258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T05:47:39.4097851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-09T05:47:44.6222607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:47:49.4105284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T05:47:53.1124628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-09T05:47:59.4209507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-09T05:48:01.6433595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-09T05:48:09.4219102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-09T05:48:10.1238279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.44,3880.34,9.1
2025-04-09T05:48:18.6442765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-09T05:48:19.4218968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-04-09T05:48:27.1454889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:48:29.4429085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-04-09T05:48:35.6654028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-09T05:48:39.4535385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-09T05:48:44.1664186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.42,3872.32,9.1
2025-04-09T05:48:49.4540133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.42,3872.32,9.1
2025-04-09T05:48:52.6870319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-09T05:48:59.4753844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-09T05:49:01.1771051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.32,3868.22,9.1
2025-04-09T05:49:09.6981330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-04-09T05:49:09.6981330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-04-09T05:49:18.2025547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-09T05:49:19.4965910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-09T05:49:26.7050812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.59,3864.49,9.1
2025-04-09T05:49:29.4935353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.59,3864.49,9.1
2025-04-09T05:49:35.1954163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-09T05:49:39.5137122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-09T05:49:43.7265011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-04-09T05:49:49.5144074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-04-09T05:49:52.2271745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.2,3867.1,9.1
2025-04-09T05:49:59.5056860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.2,3867.1,9.1
2025-04-09T05:50:00.7574544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-09T05:50:09.2380409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:50:09.5158259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:50:17.7585234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:50:19.5264135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:50:26.2489006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:50:29.5270299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:50:34.7697628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-04-09T05:50:39.5281236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-04-09T05:50:43.2708966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-09T05:50:49.5486295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-09T05:50:51.7809593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-09T05:50:59.5498781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-09T05:51:00.3015735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.4,3864.3,9.1
2025-04-09T05:51:08.8125456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.03,3863.93,9.1
2025-04-09T05:51:09.5503601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.03,3863.93,9.1
2025-04-09T05:51:17.2929352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.1,3863,9.1
2025-04-09T05:51:19.5611912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.1,3863,9.1
2025-04-09T05:51:25.8240297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T05:51:29.5611544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T05:51:34.3344948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-09T05:51:39.5820635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-09T05:51:42.8449040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T05:51:49.5934241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T05:51:51.3348462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.62,3858.52,9.1
2025-04-09T05:51:59.8560025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T05:51:59.8560025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T05:52:08.3565833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T05:52:09.6240891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T05:52:16.8797246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T05:52:19.6249634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T05:52:25.3675541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-09T05:52:29.6461161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-09T05:52:33.8880761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-09T05:52:39.6460871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-09T05:52:42.3884485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-09T05:52:49.6671092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-09T05:52:50.8999025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-09T05:52:59.4101790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-09T05:52:59.6780152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-09T05:53:07.9504208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-09T05:53:09.6988465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-09T05:53:16.4216612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.04,3849.94,9.1
2025-04-09T05:53:19.7091543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.04,3849.94,9.1
2025-04-09T05:53:24.9423646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:53:29.7102055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:53:33.4521691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-09T05:53:39.7109084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-09T05:53:41.9610255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-09T05:53:49.7168529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-09T05:53:50.4397111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.04,3849.94,9.1
2025-04-09T05:53:59.0005919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-09T05:53:59.7284596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-09T05:54:07.4705408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:54:09.7287564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:54:15.9913757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:54:19.7296674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:54:24.4820775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-09T05:54:29.7502164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-09T05:54:32.9921925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-09T05:54:39.7604956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-09T05:54:41.5029376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-09T05:54:50.0134655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-09T05:54:50.0134655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-09T05:54:58.5142705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-09T05:54:59.7817887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-09T05:55:07.0251425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-09T05:55:09.7832112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-09T05:55:15.5352381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T05:55:19.8034766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T05:55:24.0365771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-09T05:55:29.8145405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-09T05:55:32.5466465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-09T05:55:39.8350520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-09T05:55:41.0676834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-09T05:55:49.5678191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-09T05:55:49.8356589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-09T05:55:58.0789080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-09T05:55:59.8462859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-09T05:56:06.5690701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:56:09.8468711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-09T05:56:15.0901123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-09T05:56:19.8474883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-09T05:56:23.5902458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-09T05:56:29.8690607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-09T05:56:32.1311856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-09T05:56:39.8696337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-09T05:56:40.6213459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.72,3851.62,9.1
2025-04-09T05:56:49.1224877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-09T05:56:49.8802121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-09T05:56:57.6226142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-09T05:56:59.8907814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-09T05:57:06.1536311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T05:57:09.9013631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-09T05:57:14.6437926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T05:57:19.9019964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T05:57:23.1747751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T05:57:29.9025971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T05:57:31.6649496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-04-09T05:57:40.1859835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.78,3864.68,9.1
2025-04-09T05:57:40.1859835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.78,3864.68,9.1
2025-04-09T05:57:48.6861127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:57:49.9069260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.39,3867.29,9.1
2025-04-09T05:57:57.1971957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-09T05:57:59.9112689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-09T05:58:05.6831701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.1,3874,9.1
2025-04-09T05:58:09.9217931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.1,3874,9.1
2025-04-09T05:58:14.2042116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-04-09T05:58:19.9224290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-04-09T05:58:22.7043377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-09T05:58:29.9230438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-09T05:58:31.2253859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-04-09T05:58:39.7155433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-04-09T05:58:39.9236585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-04-09T05:58:48.2465465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.5,3868.4,9.1
2025-04-09T05:58:49.9443579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.5,3868.4,9.1
2025-04-09T05:58:56.7665531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-09T05:58:59.9447734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-09T05:59:05.2478434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-09T05:59:09.9554313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-09T05:59:13.7479876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-04-09T05:59:19.9565381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-04-09T05:59:22.2888323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T05:59:29.9776576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.49,3860.39,9.1
2025-04-09T05:59:30.7791309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-04-09T05:59:39.2898815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T05:59:39.9779104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T05:59:47.7802678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-09T05:59:49.9790290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-09T05:59:56.3016142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T05:59:59.9797180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:00:04.8117968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:00:09.9803519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:00:13.3128589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T06:00:19.9808890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T06:00:21.8330003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.76,3856.66,9.1
2025-04-09T06:00:30.3435875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-09T06:00:30.3435875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-09T06:00:38.8243097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T06:00:40.0020449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-09T06:00:47.3651550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-09T06:00:50.0130111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-09T06:00:55.8557476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-09T06:01:00.0137317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-09T06:01:04.3756178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:01:10.0144579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:01:12.8660826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T06:01:20.0353238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T06:01:21.3890218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T06:01:29.8982367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T06:01:30.0455818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T06:01:38.4082669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T06:01:40.0461749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T06:01:46.8990471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T06:01:50.0672922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T06:01:55.4399708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-09T06:02:00.0781219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-04-09T06:02:03.9106540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.81,3858.71,9.1
2025-04-09T06:02:10.0989144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.81,3858.71,9.1
2025-04-09T06:02:12.4333119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-09T06:02:20.0847706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-09T06:02:20.9171388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-04-09T06:02:29.4478280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.81,3858.71,9.1
2025-04-09T06:02:30.0861189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.81,3858.71,9.1
2025-04-09T06:02:37.9588464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.81,3858.71,9.1
2025-04-09T06:02:40.0966026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.81,3858.71,9.1
2025-04-09T06:02:46.4686733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-09T06:02:50.0972570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-09T06:02:54.9695609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T06:03:00.1182570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T06:03:03.4704959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T06:03:10.1186652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-09T06:03:11.9706222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T06:03:20.1387260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T06:03:20.5011652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-09T06:03:28.9923237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T06:03:30.1503365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-09T06:03:37.5123503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:03:40.1509019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:03:46.0127325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-09T06:03:50.1718323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-09T06:03:54.5642217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-09T06:04:00.1818444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-09T06:04:03.0242877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:04:10.1829821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.2,3856.1,9.1
2025-04-09T06:04:11.5450493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-09T06:04:20.0453408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T06:04:20.2036855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.57,3856.47,9.1
2025-04-09T06:04:28.5658738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T06:04:30.2143372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-09T06:04:37.0568069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T06:04:40.2348041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-09T06:04:45.5969243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T06:04:50.2357555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-09T06:04:54.0784093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-09T06:05:00.2466486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-09T06:05:02.5983731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T06:05:10.2474306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-09T06:05:11.0887751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-09T06:05:19.5994027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-09T06:05:20.2479138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-09T06:05:28.1005569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-09T06:05:30.2681502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-09T06:05:36.6211738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-09T06:05:40.2888501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-09T06:05:45.1317348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-09T06:05:50.2898337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-09T06:05:53.6523524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-04-09T06:06:00.2900693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-04-09T06:06:02.1629298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-09T06:06:10.3009314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-04-09T06:06:10.6633624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-04-09T06:06:19.1737716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-09T06:06:20.3020470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-09T06:06:27.6750620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T06:06:30.3026559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T06:06:36.1709026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.74,3881.64,9.1
2025-04-09T06:06:40.3089590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.74,3881.64,9.1
2025-04-09T06:06:44.6815071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.93,3881.83,9.1
2025-04-09T06:06:50.3195209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.93,3881.83,9.1
2025-04-09T06:06:53.1820910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-04-09T06:07:00.3204710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-04-09T06:07:01.7024649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.74,3881.64,9.1
2025-04-09T06:07:10.1930521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.51,3879.41,9.1
2025-04-09T06:07:10.3215196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.51,3879.41,9.1
2025-04-09T06:07:18.7139492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T06:07:20.3220026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T06:07:27.2341644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.18,3881.08,9.1
2025-04-09T06:07:30.3227868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.18,3881.08,9.1
2025-04-09T06:07:35.7450035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.63,3880.53,9.1
2025-04-09T06:07:40.3234926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.63,3880.53,9.1
2025-04-09T06:07:44.2359922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-09T06:07:50.3440132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-09T06:07:52.7566414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-09T06:08:00.3447449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-09T06:08:01.2468506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.93,3881.83,9.1
2025-04-09T06:08:09.7575923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-09T06:08:10.3450397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-09T06:08:18.2685847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-09T06:08:20.3565612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-09T06:08:26.7791785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T06:08:30.3768685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-09T06:08:35.2896793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T06:08:40.3776594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-09T06:08:43.7902487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-09T06:08:50.3784429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-09T06:08:52.3105369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-09T06:09:00.3994670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-09T06:09:00.8116140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.93,3881.83,9.1
2025-04-09T06:09:09.3113551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T06:09:10.4095905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-09T06:09:17.8525629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-04-09T06:09:20.4105029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-04-09T06:09:26.3431702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T06:09:30.4311425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-04-09T06:09:34.8631392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.34,3876.24,9.1
2025-04-09T06:09:40.4315290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.34,3876.24,9.1
2025-04-09T06:09:43.3444056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-04-09T06:09:50.4420819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-04-09T06:09:51.8845926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T06:10:00.3758755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-04-09T06:10:00.4635381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-04-09T06:10:08.8759388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T06:10:10.4640481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-09T06:10:17.3762316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.34,3876.24,9.1
2025-04-09T06:10:20.4748234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.34,3876.24,9.1
2025-04-09T06:10:25.8972691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-09T06:10:30.4751915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-09T06:10:34.3973488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.23,3878.13,9.1
2025-04-09T06:10:40.4961301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.23,3878.13,9.1
2025-04-09T06:10:42.9187059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.44,3880.34,9.1
2025-04-09T06:10:50.4997117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.44,3880.34,9.1
2025-04-09T06:10:51.4151689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-09T06:10:59.9357545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-09T06:11:00.5133743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-09T06:11:08.4357042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-09T06:11:10.5136822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-04-09T06:11:16.9468753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.64,3888.54,9.1
2025-04-09T06:11:20.5146181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.64,3888.54,9.1
2025-04-09T06:11:25.4376647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.64,3888.54,9.1
2025-04-09T06:11:30.5252361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.64,3888.54,9.1
2025-04-09T06:11:33.9583354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.44,3891.34,9.1
2025-04-09T06:11:40.5363243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.44,3891.34,9.1
2025-04-09T06:11:42.4480385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-09T06:11:50.5467864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-04-09T06:11:50.9888762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-04-09T06:11:59.4694923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-09T06:12:00.5480556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-09T06:12:08.0407293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-09T06:12:10.5677692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-09T06:12:16.5010409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-09T06:12:20.5786016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.78,3897.68,9.1
2025-04-09T06:12:25.0218235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-09T06:12:30.5798903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-09T06:12:33.5022058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-09T06:12:40.6001547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.76,3900.66,9.1
2025-04-09T06:12:42.0130328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-09T06:12:50.5134721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-09T06:12:50.6010923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.32,3901.22,9.1
2025-04-09T06:12:59.0638878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-09T06:13:00.6022398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-04-09T06:13:07.5344014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T06:13:10.6129242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T06:13:16.0584752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T06:13:20.6128084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T06:13:24.5556980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T06:13:30.6140308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-09T06:13:33.0964440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-09T06:13:40.6346166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-04-09T06:13:41.5765201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-04-09T06:13:50.0878539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-09T06:13:50.6354856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-04-09T06:13:58.6183204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-09T06:14:00.6360312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-09T06:14:07.1183772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T06:14:10.6371725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T06:14:15.6287758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-04-09T06:14:20.6569699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-04-09T06:14:24.1396215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-09T06:14:30.6685457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-09T06:14:32.6301434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-09T06:14:40.6883982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-09T06:14:41.1613283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-04-09T06:14:49.6521010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.21,3911.11,9.1
2025-04-09T06:14:50.6995661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.21,3911.11,9.1
2025-04-09T06:14:58.1518695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:15:00.6998042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:15:06.6631031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-04-09T06:15:10.7072293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-04-09T06:15:15.1789721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-09T06:15:20.7071639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-09T06:15:23.6699242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-09T06:15:30.7183360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-09T06:15:32.1809938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-04-09T06:15:40.6712623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-09T06:15:40.7389621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-09T06:15:49.2114712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-09T06:15:50.7394004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-09T06:15:57.7026115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-09T06:16:00.7404789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-04-09T06:16:06.2230759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-04-09T06:16:10.7512348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-04-09T06:16:14.7036449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-09T06:16:20.7513049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-09T06:16:23.2238049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-09T06:16:30.7619748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-09T06:16:31.7247841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-09T06:16:40.2455556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-04-09T06:16:40.7633185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-04-09T06:16:48.7456225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-09T06:16:50.7738501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-04-09T06:16:57.2665729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-09T06:17:00.7747776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-09T06:17:05.7671600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-09T06:17:10.7949888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-09T06:17:14.3077236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-09T06:17:20.8057656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-09T06:17:22.7881427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-09T06:17:30.8067492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-09T06:17:31.2986101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-04-09T06:17:39.7992479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:17:40.8074738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:17:48.3203589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:17:50.8285393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:17:56.8108998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:18:00.8389356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:18:05.3316499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:18:10.8392935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:18:13.8323178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T06:18:20.8404486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T06:18:22.3628838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-09T06:18:30.8532922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-09T06:18:30.8612727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-09T06:18:39.3640078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-09T06:18:40.8615290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-09T06:18:47.8839626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-04-09T06:18:50.8623798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-04-09T06:18:56.3848719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-04-09T06:19:00.8632288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-04-09T06:19:04.8952700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-09T06:19:10.8733282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-04-09T06:19:13.4063715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-09T06:19:20.8746090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-09T06:19:21.9170776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.77,3911.67,9.1
2025-04-09T06:19:30.4127694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-09T06:19:30.8610026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-04-09T06:19:38.9037557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-09T06:19:40.8612667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-04-09T06:19:47.4243804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-09T06:19:50.8628133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-09T06:19:55.9244471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T06:20:00.8829447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T06:20:04.4559749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-09T06:20:10.8834745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-04-09T06:20:12.9365834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.65,3910.55,9.1
2025-04-09T06:20:20.8844326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.65,3910.55,9.1
2025-04-09T06:20:21.4569376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.53,3909.43,9.1
2025-04-09T06:20:29.9570876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T06:20:30.8950343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.09,3909.99,9.1
2025-04-09T06:20:38.4875141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-09T06:20:40.8960861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-09T06:20:46.9781896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-09T06:20:50.9169619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-09T06:20:55.4991147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-04-09T06:21:00.9172086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-04-09T06:21:03.9998269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-09T06:21:10.9398555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-09T06:21:12.5098716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-09T06:21:21.0008007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3907.56,9.1
2025-04-09T06:21:21.0008007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.66,3907.56,9.1
2025-04-09T06:21:29.5417419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-09T06:21:30.9497301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-09T06:21:38.0221170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-04-09T06:21:40.9697362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-04-09T06:21:46.5624713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-09T06:21:50.9807490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-09T06:21:55.0537946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-09T06:22:01.0011499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.29,3907.19,9.1
2025-04-09T06:22:03.5640925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T06:22:11.0118031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T06:22:12.0642382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-09T06:22:20.5849814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-09T06:22:21.0234024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-04-09T06:22:29.0853545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-09T06:22:31.0335228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-04-09T06:22:37.6059371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T06:22:41.0341104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T06:22:46.0968914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3899.73,9.1
2025-04-09T06:22:51.0450528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3899.73,9.1
2025-04-09T06:22:54.6077533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-09T06:23:01.0553675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-09T06:23:03.1184104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-09T06:23:11.0660618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-09T06:23:11.6285945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-09T06:23:20.1393438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-09T06:23:21.0668535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-04-09T06:23:28.6399331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-09T06:23:31.0684117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-09T06:23:37.1603648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-09T06:23:41.0689281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-09T06:23:45.6671425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-09T06:23:51.0757056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-09T06:23:54.1473398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-09T06:24:01.0862545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3900.11,9.1
2025-04-09T06:24:02.6580777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-04-09T06:24:11.1590263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T06:24:11.1590263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T06:24:19.6890407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-09T06:24:21.0869722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-04-09T06:24:28.1899483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.43,3904.33,9.1
2025-04-09T06:24:31.1083172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.43,3904.33,9.1
2025-04-09T06:24:36.7202190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-09T06:24:41.1185509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.05,3904.95,9.1
2025-04-09T06:24:45.2109746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T06:24:51.1391077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-04-09T06:24:53.7219173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-09T06:25:01.1399075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-09T06:25:02.2123199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-04-09T06:25:10.7333531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-09T06:25:11.1505553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-09T06:25:19.2334724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-09T06:25:21.1611460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-04-09T06:25:27.7540053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-09T06:25:31.1622195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-04-09T06:25:36.2551263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.87,3915.77,9.1
2025-04-09T06:25:41.1730268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.87,3915.77,9.1
2025-04-09T06:25:44.7654375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.8,3916.7,9.1
2025-04-09T06:25:51.1737976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.8,3916.7,9.1
2025-04-09T06:25:53.2656174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-04-09T06:26:01.1944328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-04-09T06:26:01.7868441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-04-09T06:26:10.2768250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-09T06:26:11.1948313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-09T06:26:18.8082101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-04-09T06:26:21.2058058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-04-09T06:26:27.3087545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-09T06:26:31.2065651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-09T06:26:35.8185518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-09T06:26:41.2271490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-09T06:26:44.3299001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-09T06:26:51.2274129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-09T06:26:52.8404205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-09T06:27:01.3306110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-09T06:27:01.3306110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-09T06:27:09.8512967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-09T06:27:11.2392689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-09T06:27:18.3517128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-09T06:27:21.2400010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-09T06:27:26.8735234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.79,3919.69,9.1
2025-04-09T06:27:31.2605294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.79,3919.69,9.1
2025-04-09T06:27:35.3835601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-09T06:27:41.2615510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-09T06:27:43.9036322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-04-09T06:27:51.2816647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-04-09T06:27:52.3948397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.72,3920.62,9.1
2025-04-09T06:28:00.8909004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-09T06:28:01.2782496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-04-09T06:28:09.4017650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-04-09T06:28:11.2796409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-04-09T06:28:17.8919357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-09T06:28:21.2902243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-04-09T06:28:26.4021799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.77,3922.67,9.1
2025-04-09T06:28:31.3010166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.77,3922.67,9.1
2025-04-09T06:28:34.9232336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-09T06:28:41.3112438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-04-09T06:28:43.4140090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-04-09T06:28:51.3123132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-04-09T06:28:51.9545337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.63,3924.53,9.1
2025-04-09T06:29:00.4355036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-04-09T06:29:01.3331770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-04-09T06:29:08.9660812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-09T06:29:11.3437860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-04-09T06:29:17.4563801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-04-09T06:29:21.3439541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-04-09T06:29:25.9771614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-09T06:29:31.3447007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-09T06:29:34.4772643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-09T06:29:41.3654437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-09T06:29:42.9984316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-09T06:29:51.4790740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-09T06:29:51.4790740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-04-09T06:30:00.0092620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-09T06:30:01.3776573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-09T06:30:08.4995349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-09T06:30:11.3776024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-04-09T06:30:17.0302379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-09T06:30:21.3988975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-09T06:30:25.5212378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T06:30:31.4189428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T06:30:34.0714360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T06:30:41.4304542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T06:30:42.5418123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T06:30:51.0624120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T06:30:51.4507372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T06:30:59.5535866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-09T06:31:01.4513589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-09T06:31:08.0840475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-09T06:31:11.4523242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-09T06:31:16.5944755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-09T06:31:21.4632056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-09T06:31:25.0954170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T06:31:31.4837224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T06:31:33.5855941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-09T06:31:41.4947013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-09T06:31:42.1059971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-09T06:31:50.6267146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-09T06:31:51.5148750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-09T06:31:59.1372688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-09T06:32:01.5161441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-09T06:32:07.6280718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-09T06:32:11.5162106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-09T06:32:16.1471665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-09T06:32:21.5025002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-09T06:32:24.6349588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T06:32:31.5136783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T06:32:33.1456361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T06:32:41.6465017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T06:32:41.6465017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T06:32:50.1907230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:32:51.5152388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:32:58.6578076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-09T06:33:01.5261442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-09T06:33:07.1781204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:33:11.5362237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:33:15.6888909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:33:21.5370877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:33:24.2092725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-09T06:33:31.5378915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-09T06:33:32.7097904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-09T06:33:41.2110989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:33:41.5486288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-09T06:33:49.7110564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T06:33:51.5593178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T06:33:58.2418424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-09T06:34:01.5695504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-09T06:34:06.7321500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-09T06:34:11.5704383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-09T06:34:15.2534559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-09T06:34:21.5917357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-09T06:34:23.7533627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T06:34:31.6018911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T06:34:32.2844503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-09T06:34:40.7852538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-09T06:34:41.6226264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-09T06:34:49.3252145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-09T06:34:51.6232437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-09T06:34:57.7758842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-09T06:35:01.6241689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-09T06:35:06.2966095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-09T06:35:11.6347531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-09T06:35:14.7870561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-09T06:35:21.6553321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-09T06:35:23.3280687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-09T06:35:31.8080548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T06:35:31.8080548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T06:35:40.3486402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:35:41.6569653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:35:48.8292206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-09T06:35:51.6580639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-09T06:35:57.3697870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:36:01.6679102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:36:05.8505448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:36:11.6693270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:36:14.3815448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T06:36:21.6895321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T06:36:22.8615955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:36:31.3830898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:36:31.6907700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:36:39.8791051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:36:41.6972288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:36:48.3900443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:36:51.7072516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:36:56.8899341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T06:37:01.7280171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T06:37:05.4010939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:37:11.7296012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T06:37:13.9110818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:37:21.7294023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:37:22.4522298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T06:37:30.9222413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:37:31.7406984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:37:39.4336479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:37:41.7616995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:37:47.9438382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:37:51.7722459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:37:56.4549319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:38:01.7722142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-09T06:38:04.9454730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-09T06:38:11.7733598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-09T06:38:13.4662568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T06:38:21.9659862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:38:21.9659862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-09T06:38:30.4973758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T06:38:31.8052512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T06:38:38.9778209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T06:38:41.8055434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T06:38:47.4981102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:38:51.8163856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:38:55.9988447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:39:01.8268976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:39:04.5389859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:39:11.8271633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:39:13.0299453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-09T06:39:21.5502165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:39:21.8280219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:39:30.0411443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T06:39:31.8291415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T06:39:38.5520246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:39:41.8497172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:39:47.0720445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:39:51.8503533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:39:55.5833037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T06:40:01.8510658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T06:40:04.0933343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:40:11.8522314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:40:12.6039434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:40:21.0978750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T06:40:21.8622084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T06:40:29.6151291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:40:31.8634858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T06:40:38.1155323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T06:40:41.8637615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T06:40:46.6363904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:40:51.8541256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:40:55.1032161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:41:01.8714569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:41:03.6330284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:41:12.1240243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:41:12.1240243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:41:20.6444836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T06:41:21.8821178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T06:41:29.1451759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:41:31.8937307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:41:37.6861590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:41:41.9036120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:41:46.1564694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T06:41:51.9042501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T06:41:54.6874905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:42:01.9151230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-09T06:42:03.1776349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T06:42:11.7014813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:11.9260152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:20.1991428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:21.9366172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:28.7291562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T06:42:31.9571407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T06:42:37.2298730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:41.9684876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:45.7410972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:51.9890113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:42:54.2515166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T06:43:01.9894972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T06:43:02.7521816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T06:43:11.2325825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:43:12.0002246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T06:43:19.7630027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T06:43:22.0013195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T06:43:28.2532818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T06:43:32.0020353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T06:43:36.7843632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T06:43:42.0029835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T06:43:45.2846860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T06:43:52.0027094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T06:43:53.8154927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T06:44:02.3162634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T06:44:02.3162634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T06:44:10.8064498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:44:12.0042339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:44:19.3168472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T06:44:22.0049242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T06:44:27.8282673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T06:44:32.0260565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T06:44:36.3284126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T06:44:42.0270272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T06:44:44.8489365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T06:44:52.0271929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T06:44:53.3598524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T06:45:01.8698343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T06:45:02.0381087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T06:45:10.3470408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:45:12.0247728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:45:18.8677328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T06:45:22.0450085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T06:45:27.3823843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:45:32.0664722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:45:35.8888661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:45:42.0569509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:45:44.3892318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T06:45:52.0678028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T06:45:52.9101239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.18,3950.08,9.1
2025-04-09T06:46:01.4204019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T06:46:02.0686356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T06:46:09.9310576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:46:12.0787592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:46:18.4212397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T06:46:22.0794588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T06:46:26.9523283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T06:46:32.0999839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T06:46:35.4524339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:46:42.1114992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:46:43.9535849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:46:52.4644314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:46:52.4644314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T06:47:00.9841221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-09T06:47:02.1321674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-09T06:47:09.4655281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T06:47:12.1429175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T06:47:17.9855755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T06:47:22.1442776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T06:47:26.4863786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:47:32.1643041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:47:34.9974190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:47:42.1650322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:47:43.5171693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:47:52.0278408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:47:52.1662451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:48:00.5188195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T06:48:02.1666636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T06:48:09.0790333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:48:12.1676389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:48:17.5400722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T06:48:22.1685313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T06:48:26.1105469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:48:32.1785116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:48:34.5912614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T06:48:42.1899316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T06:48:43.0817269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:48:51.5721198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T06:48:52.2004109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T06:49:00.0825615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:49:02.2205828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:49:08.5835949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:49:12.2218418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:49:17.1145696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:49:22.2325060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:49:25.6106213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:49:32.2186958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:49:34.1114872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:49:42.2393912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:49:42.6122743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:49:51.1323885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:49:52.2405950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:49:59.6427559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:50:02.2514818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:50:08.1537196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:12.2519628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:16.6438920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:22.2722227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:25.1746199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:50:32.2928292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:50:33.6749742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:50:42.1955788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:42.3041315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:50.6969300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:52.3050252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:50:59.2369164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:51:02.3050485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:51:07.6982682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:51:12.3162567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:51:16.2188264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:51:22.3364294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:51:24.7190610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:51:32.3376195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:51:33.2199452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:51:41.7305169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:51:42.3578236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:51:50.2503153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:51:52.3592017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:51:58.7417621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:52:02.3592515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:52:07.2620729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:52:12.3603807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:52:15.7624319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:52:22.3609241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:52:24.2835897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:52:32.3719622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:52:32.7841607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:52:41.3048614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:52:42.3722381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:52:49.8051372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:52:52.3730105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:52:58.3352596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:53:02.3933071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:53:06.8063034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:53:12.3946295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:53:15.3368403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:53:22.3947970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:53:23.8275634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:53:32.3575648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:53:32.4053822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:53:40.8506576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:53:42.4259344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:53:49.3553910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:53:52.4131516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:53:57.8552957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:54:02.4138024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:54:06.3791952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:54:12.4340012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-04-09T06:54:14.8664775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:54:22.4450690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:54:23.3871615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:54:31.8882546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:54:32.4458513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:54:40.3983452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:54:42.4464624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:54:48.9191538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:54:52.4471456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:54:57.4099687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:55:02.4488457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:55:05.9305588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:55:12.4683204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:55:14.4407637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:55:22.4692996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T06:55:22.9313075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T06:55:31.4526468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:55:32.4702573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:55:39.9529612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:55:42.4811915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:55:48.4638017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:55:52.4819672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T06:55:56.9738239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T06:56:02.5018937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T06:56:05.4965785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:56:12.5133904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:56:13.9949172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:56:22.5254795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:56:22.5254795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:56:31.0169126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:56:32.5340187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:56:39.5267210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:56:42.5448872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:56:48.0174073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:56:52.5460641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:56:56.5578796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:57:02.5669948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:57:05.0491684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:57:12.5675970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T06:57:13.5492918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:57:22.0504661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-04-09T06:57:22.5682538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-04-09T06:57:30.5805019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:57:32.5882127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:57:39.0714204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T06:57:42.5896023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T06:57:47.6018768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:57:52.5999313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T06:57:56.1153174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T06:58:02.5860454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T06:58:04.5893578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-04-09T06:58:12.5870080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-04-09T06:58:13.0898449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T06:58:21.6098942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:58:22.5878874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:58:30.1004574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:58:32.5886447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:58:38.6208786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:58:42.5898791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:58:47.1321474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:58:52.6103664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:58:55.6419700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:59:02.6207768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:59:04.1431700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:59:12.6666413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:59:12.6666413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:59:21.1543873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:59:22.6420792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T06:59:29.6951838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T06:59:32.6424092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T06:59:38.1754034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:59:42.6440894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T06:59:46.6957189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T06:59:52.6447979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T06:59:55.1966815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:00:02.6549615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:00:03.7173437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:00:12.2179936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T07:00:12.6561145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T07:00:20.7281009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T07:00:22.6559809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T07:00:29.2294468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:00:32.6575373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:00:37.7492162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:00:42.6580336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:00:46.2397717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:00:52.6580260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:00:54.7710403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:01:02.6589383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:01:03.2513778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T07:01:11.7823462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T07:01:12.6794654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T07:01:20.2725313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:01:22.6910785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:01:28.7935982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:01:32.7112933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:01:37.3040288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:01:42.7118685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:01:45.8248456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:01:52.7323793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:01:54.3191032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:02:02.8861011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:02:02.8861011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:02:11.3484228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:02:12.7346230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:02:19.8325919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:02:22.7312220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:02:28.3336870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-09T07:02:32.7514194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-09T07:02:36.8537751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:02:42.7521335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:02:45.3548413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:02:52.7528559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:02:53.8755110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T07:03:02.3654791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-09T07:03:02.7537942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-09T07:03:10.8966038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:03:12.7545449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:03:19.3868743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T07:03:22.7653445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T07:03:27.9170404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:03:32.7856943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:03:36.4080892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:03:42.7866203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:03:44.9213170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:03:52.8070931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:03:53.4194257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:04:01.9402798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:04:02.8174646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T07:04:10.4309732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:04:12.8385484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:04:18.9511247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:04:22.8491612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:04:27.4512882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-09T07:04:32.8501801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-09T07:04:35.9619719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:04:42.8503797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:04:44.4733392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:04:52.9934036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:04:52.9934036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:05:01.4844878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:05:02.8731933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:05:10.0049475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:05:12.8824904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:05:18.5156218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:05:22.9052666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:05:27.0359440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-04-09T07:05:32.9142565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-04-09T07:05:35.5169480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:05:42.9350846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:05:44.0473595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:05:52.5381926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:05:52.9354841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:06:01.0583174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:06:02.9559720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:06:09.5490992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:06:12.9672680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:06:18.0690224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:06:22.9674570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:06:26.5598778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:06:32.9881466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:06:35.0840133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:06:42.9853067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T07:06:43.5769455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-04-09T07:06:52.0874841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-04-09T07:06:52.9855922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-04-09T07:07:00.5883111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-09T07:07:02.9859361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-09T07:07:09.1089462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:07:13.0070334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:07:17.6090479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:07:23.0176908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:07:26.1302666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T07:07:33.0384618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T07:07:34.6210651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:07:43.1715283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:07:43.1715283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:07:51.6423356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-09T07:07:53.0394109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-09T07:08:00.1620644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:08:03.0603399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:08:08.6630406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T07:08:13.0709185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T07:08:17.1932687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T07:08:23.0816387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T07:08:25.6743931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:08:33.0928081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:08:34.1953584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-09T07:08:42.7053654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-09T07:08:43.1036537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-09T07:08:51.2059432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:08:53.1039670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:08:59.7166714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-09T07:09:03.1045050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-09T07:09:08.2277672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-09T07:09:13.1256455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-09T07:09:16.7379588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:09:23.1362162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:09:25.2484482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-04-09T07:09:33.1569883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-04-09T07:09:33.7394559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.39,3958.29,9.1
2025-04-09T07:09:42.2598976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.39,3958.29,9.1
2025-04-09T07:09:43.1573310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.39,3958.29,9.1
2025-04-09T07:09:50.7503606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-09T07:09:53.1688575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-09T07:09:59.2704331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:10:03.1692009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:10:07.7913556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-09T07:10:13.1701583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-09T07:10:16.2826037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.13,3959.03,9.1
2025-04-09T07:10:23.1709122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.13,3959.03,9.1
2025-04-09T07:10:24.7928286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.39,3958.29,9.1
2025-04-09T07:10:33.3332878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.06,3959.96,9.1
2025-04-09T07:10:33.3332878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.06,3959.96,9.1
2025-04-09T07:10:41.8142692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:10:43.1923287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:10:50.3248506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:10:53.1800411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:10:58.8107951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:11:03.1886957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:11:07.3314884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-09T07:11:13.1997450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-09T07:11:15.8422821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-09T07:11:23.2105072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-09T07:11:24.3525687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:11:32.8634768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:11:33.2109441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:11:41.3739456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:11:43.2119800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:11:49.8845988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.56,3961.46,9.1
2025-04-09T07:11:53.2121779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.56,3961.46,9.1
2025-04-09T07:11:58.3947130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-09T07:12:03.2335128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-09T07:12:06.8756900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-09T07:12:13.2440473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-09T07:12:15.4066541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-04-09T07:12:23.2452595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-04-09T07:12:23.9173108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-09T07:12:32.4178710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-09T07:12:33.2652192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-09T07:12:40.9184636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-09T07:12:43.2656928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-09T07:12:49.4291483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-04-09T07:12:53.2765831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-04-09T07:12:57.9389874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.61,3963.51,9.1
2025-04-09T07:13:03.2773720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.61,3963.51,9.1
2025-04-09T07:13:06.4504530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-09T07:13:13.2981370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-09T07:13:14.9808556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.35,3964.25,9.1
2025-04-09T07:13:23.4907420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-09T07:13:23.4907420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-09T07:13:31.9713053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-09T07:13:33.3294442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-09T07:13:40.4920032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-09T07:13:43.3308049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-09T07:13:48.9732113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-09T07:13:53.3311078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.28,3965.18,9.1
2025-04-09T07:13:57.4931914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-09T07:14:03.3317525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-09T07:14:06.0040339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-09T07:14:13.3423804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-09T07:14:14.5142928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-04-09T07:14:23.0056339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-09T07:14:23.3431687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.78,3966.68,9.1
2025-04-09T07:14:31.5358535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-09T07:14:33.3434884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-09T07:14:40.0463797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-09T07:14:43.3483506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-09T07:14:48.5570521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-09T07:14:53.3556940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-09T07:14:57.0575950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T07:15:03.3564560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T07:15:05.5681972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.64,3968.54,9.1
2025-04-09T07:15:13.3522447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.64,3968.54,9.1
2025-04-09T07:15:14.0452423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-04-09T07:15:22.5754215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-09T07:15:23.3530685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-09T07:15:31.0763609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-09T07:15:33.3641046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-09T07:15:39.5996268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-09T07:15:43.3747895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-09T07:15:48.0771647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-04-09T07:15:53.3851197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-04-09T07:15:56.6079610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-09T07:16:03.3856530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-09T07:16:05.0981946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-09T07:16:13.6194065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-09T07:16:13.6194065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-09T07:16:22.1297586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-09T07:16:23.4076699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-09T07:16:30.6404910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-04-09T07:16:33.4183114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-04-09T07:16:39.1306816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T07:16:43.4189596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T07:16:47.6816167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T07:16:53.4394552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T07:16:56.1520697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T07:17:03.4405282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T07:17:04.6727282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-04-09T07:17:13.1828500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T07:17:13.4407279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T07:17:21.6943785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-09T07:17:23.4520084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-09T07:17:30.2047160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T07:17:33.4728247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T07:17:38.7149386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T07:17:43.4929127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-04-09T07:17:47.2153533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-09T07:17:53.5036685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-09T07:17:55.7359694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-09T07:18:03.5042978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-09T07:18:04.2270144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-09T07:18:12.7470391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-09T07:18:13.5057716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-09T07:18:21.2382798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-09T07:18:23.5257785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-09T07:18:29.7582596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.49,3973.39,9.1
2025-04-09T07:18:33.5362651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.49,3973.39,9.1
2025-04-09T07:18:38.2595556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.93,3972.83,9.1
2025-04-09T07:18:43.5576228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.93,3972.83,9.1
2025-04-09T07:18:46.7996140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-09T07:18:53.5584032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-09T07:18:55.2803283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-04-09T07:19:03.8006401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:19:03.8006401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:19:12.2819329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:19:13.5693606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:19:20.8317421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:19:23.5702712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:19:29.3082582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:19:33.5572580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:19:37.8191870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-04-09T07:19:43.5579274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-04-09T07:19:46.3201750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:19:53.5781372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:19:54.8406960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-04-09T07:20:03.3308517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-09T07:20:03.5787800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-09T07:20:11.8415207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:20:13.5800033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:20:20.3418400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-09T07:20:23.5801301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-09T07:20:28.8828786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T07:20:33.6008862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T07:20:37.3736148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T07:20:43.6017760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-04-09T07:20:45.8838734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-04-09T07:20:53.6026507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-04-09T07:20:54.3742900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-09T07:21:02.9052769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-04-09T07:21:03.6032378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-04-09T07:21:11.3861517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:21:13.6134883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:21:19.9064165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-09T07:21:23.6143211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-09T07:21:28.4166933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:21:33.6153271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:21:36.9378809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-04-09T07:21:43.6162233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-04-09T07:21:45.4283212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-04-09T07:21:53.9489673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:21:53.9489673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:22:02.4496058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-04-09T07:22:03.6169537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-04-09T07:22:10.9895804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-04-09T07:22:13.6182109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-04-09T07:22:19.4805802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:22:23.6385777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-04-09T07:22:27.9809916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-04-09T07:22:33.6392098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-04-09T07:22:36.4819544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-09T07:22:43.6405853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-09T07:22:45.0025026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3976.56,9.1
2025-04-09T07:22:53.5031551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-04-09T07:22:53.6505129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-04-09T07:23:02.0333945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-04-09T07:23:03.6514937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-04-09T07:23:10.5346472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T07:23:13.6521181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T07:23:19.0549045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T07:23:23.6525841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-04-09T07:23:27.5358700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3977.31,9.1
2025-04-09T07:23:33.6737511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3977.31,9.1
2025-04-09T07:23:36.0558434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-04-09T07:23:43.6806764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-04-09T07:23:44.5475062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-04-09T07:23:53.0726663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-09T07:23:53.6710846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-09T07:24:01.5541211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T07:24:03.6719937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T07:24:10.0748256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T07:24:13.6921228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T07:24:18.5850868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-09T07:24:23.7135947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-09T07:24:27.0859787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T07:24:33.7234372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T07:24:35.5857044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-09T07:24:43.7348046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-09T07:24:44.1063439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-09T07:24:52.6077774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-09T07:24:53.7449721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-09T07:25:01.1578260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-09T07:25:03.7461382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-09T07:25:09.6287771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T07:25:13.7469137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T07:25:18.1390504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-09T07:25:23.7478714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-09T07:25:26.6493240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T07:25:33.7581232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T07:25:35.1799403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T07:25:43.6706897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-04-09T07:25:43.7583154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-04-09T07:25:52.1816363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T07:25:53.7797125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.02,3979.92,9.1
2025-04-09T07:26:00.6823152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-09T07:26:03.7797944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-09T07:26:09.1928160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.58,3980.48,9.1
2025-04-09T07:26:13.7809020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.58,3980.48,9.1
2025-04-09T07:26:17.6930032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-09T07:26:23.7912966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-09T07:26:26.2137332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-04-09T07:26:33.7922839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-04-09T07:26:34.7242253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-04-09T07:26:43.2355516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-09T07:26:43.7931663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-09T07:26:51.7452660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-09T07:26:53.7931838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.32,3981.22,9.1
2025-04-09T07:27:00.2562387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-04-09T07:27:03.8148343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-04-09T07:27:08.7768726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T07:27:13.8249904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T07:27:17.2670471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T07:27:23.8260871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T07:27:25.7577070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T07:27:33.8465790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-09T07:27:34.2787103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-04-09T07:27:42.7832052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-09T07:27:43.8676068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-09T07:27:51.3100404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-09T07:27:53.8775859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-04-09T07:27:59.8010027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-09T07:28:03.8845596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-09T07:28:08.2973889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-04-09T07:28:13.8852376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-04-09T07:28:16.8079788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-09T07:28:23.8963436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-04-09T07:28:25.3178796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-04-09T07:28:33.8087384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-04-09T07:28:33.9162639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-04-09T07:28:42.3495133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-09T07:28:43.9271635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-09T07:28:50.8326505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-04-09T07:28:53.9280825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-04-09T07:28:59.3506399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-09T07:29:03.9486146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-09T07:29:07.8509057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-09T07:29:13.9495841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-09T07:29:16.3720708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-09T07:29:23.9603131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-09T07:29:24.8728274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-09T07:29:33.3725803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-04-09T07:29:33.9712647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-04-09T07:29:41.8833269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-09T07:29:43.9812352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-09T07:29:50.4144312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-09T07:29:53.9819858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-09T07:29:58.9044140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-09T07:30:03.9833974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-09T07:30:07.4154538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-09T07:30:14.0038957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-09T07:30:15.9356237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3986.63,9.1
2025-04-09T07:30:24.0148127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3986.63,9.1
2025-04-09T07:30:24.4469216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-09T07:30:32.9367673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-09T07:30:34.0150915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-09T07:30:41.4774702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-04-09T07:30:44.0155049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-04-09T07:30:49.9483391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-04-09T07:30:54.0167156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-04-09T07:30:58.4794305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-09T07:31:04.0366713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-09T07:31:06.9692567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-04-09T07:31:14.0377461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-04-09T07:31:15.4904814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-09T07:31:23.9806610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.03,3987.93,9.1
2025-04-09T07:31:24.0383968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.03,3987.93,9.1
2025-04-09T07:31:32.5217634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:31:34.0496412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:31:41.0119400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-09T07:31:44.0696805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-09T07:31:49.5423822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:31:54.0709891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:31:58.0130283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:32:04.0714447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:32:06.5640342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:32:14.0824595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T07:32:15.0442239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-09T07:32:23.5403073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-09T07:32:24.0690684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-09T07:32:32.0417469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-09T07:32:34.0888741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-09T07:32:40.5520786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-04-09T07:32:44.1001170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-04-09T07:32:49.0628556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3989.05,9.1
2025-04-09T07:32:54.1122322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3989.05,9.1
2025-04-09T07:32:57.5828794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-09T07:33:04.1110624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-09T07:33:06.0835453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-09T07:33:14.1217942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-09T07:33:14.6047093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-09T07:33:23.0954776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-04-09T07:33:24.1430828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-04-09T07:33:31.6094064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-09T07:33:34.1431831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-09T07:33:40.1064979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-09T07:33:44.1545131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-09T07:33:48.6768147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-09T07:33:54.1552942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-09T07:33:57.1274773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-09T07:34:04.1757777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-09T07:34:05.6384292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-09T07:34:14.1487090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-09T07:34:14.1865466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-04-09T07:34:22.6589848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-04-09T07:34:24.1872208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-04-09T07:34:31.1496466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-04-09T07:34:34.2075847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-04-09T07:34:39.6806307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-09T07:34:44.2086244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-09T07:34:48.1707592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-09T07:34:54.2091401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-09T07:34:56.6913580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-09T07:35:04.2104267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-09T07:35:05.1923944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-09T07:35:13.7327581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-09T07:35:14.2106925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-09T07:35:22.2029421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-04-09T07:35:24.2112444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-04-09T07:35:30.7243095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-09T07:35:34.2220639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-09T07:35:39.2550333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-09T07:35:44.2323555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-09T07:35:47.7453135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-04-09T07:35:54.2334681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-04-09T07:35:56.2357633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-04-09T07:36:04.2441910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-04-09T07:36:04.7659983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-04-09T07:36:13.2671235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T07:36:14.2448940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T07:36:21.7777642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.82,3993.72,9.1
2025-04-09T07:36:24.2458201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.82,3993.72,9.1
2025-04-09T07:36:30.2886285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T07:36:34.2460268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T07:36:38.7742209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T07:36:44.2326712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T07:36:47.2953812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-04-09T07:36:54.2338475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-04-09T07:36:55.8154176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.03,3993.93,9.1
2025-04-09T07:37:04.3065581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T07:37:04.3065581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T07:37:12.8265745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,3994.65,9.1
2025-04-09T07:37:14.2344782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,3994.65,9.1
2025-04-09T07:37:21.3071226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-04-09T07:37:24.2354423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-04-09T07:37:29.8281798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-09T07:37:34.2362716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-09T07:37:38.3387307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T07:37:44.2375316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T07:37:46.8694583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-09T07:37:54.2401309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-09T07:37:55.3503813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,3994.65,9.1
2025-04-09T07:38:03.8707354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-09T07:38:04.2580383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-09T07:38:12.3713507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:38:14.2591489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:38:20.9121026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-04-09T07:38:24.2595678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-04-09T07:38:29.4028994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-09T07:38:34.2705751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-09T07:38:37.9135257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-09T07:38:44.2711550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-09T07:38:46.4140159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.05,3995.95,9.1
2025-04-09T07:38:54.2920547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.05,3995.95,9.1
2025-04-09T07:38:54.9143265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-09T07:39:03.4045119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-09T07:39:04.2945236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-04-09T07:39:11.9455498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-04-09T07:39:14.3033205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-04-09T07:39:20.4361405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-04-09T07:39:24.3242351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-04-09T07:39:28.9561327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:39:34.3248382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:39:37.4575597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T07:39:44.3252032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T07:39:45.9780265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-09T07:39:54.4685390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-09T07:39:54.4685390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-09T07:40:02.9891599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-09T07:40:04.3567306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-09T07:40:11.4799059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-04-09T07:40:14.3773514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-04-09T07:40:20.0102325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-09T07:40:24.3879466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-09T07:40:28.5004958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-09T07:40:34.3894173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-09T07:40:37.0418622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-09T07:40:44.3901287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-09T07:40:45.5221728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-09T07:40:54.0302361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-09T07:40:54.3959851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-09T07:41:02.5187370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-09T07:41:04.3968011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-09T07:41:11.0301338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-04-09T07:41:14.4074867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-04-09T07:41:19.5404569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-04-09T07:41:24.4083140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-04-09T07:41:28.0709637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-04-09T07:41:34.4293850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-04-09T07:41:36.5514243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-09T07:41:44.4303458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-09T07:41:45.0725246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-04-09T07:41:53.5630993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-09T07:41:54.4403079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-09T07:42:02.0834872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-09T07:42:04.4415756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-09T07:42:10.5935982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-09T07:42:14.4618182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-09T07:42:19.1144411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:42:24.4631066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:42:27.6054267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:42:34.4638246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-04-09T07:42:36.1255676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.73,3978.63,9.1
2025-04-09T07:42:44.6360362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-04-09T07:42:44.6360362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-04-09T07:42:53.1373408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.96,3977.86,9.1
2025-04-09T07:42:54.4747045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.96,3977.86,9.1
2025-04-09T07:43:01.6372629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-09T07:43:04.4859579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-09T07:43:10.1684093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-09T07:43:14.4856788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-09T07:43:18.6486578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-09T07:43:24.4966411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-09T07:43:27.1690473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-09T07:43:34.4972837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-09T07:43:35.6701798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-09T07:43:44.1799994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:43:44.5199447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.24,3974.14,9.1
2025-04-09T07:43:52.7006694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:43:54.5286127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T07:44:01.2017261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-04-09T07:44:04.5497024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-04-09T07:44:09.7221685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-09T07:44:14.5501852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-04-09T07:44:18.2230746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-09T07:44:24.5508102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-09T07:44:26.7531656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-09T07:44:34.5520036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-04-09T07:44:35.2564187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.07,3970.97,9.1
2025-04-09T07:44:43.7549399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-04-09T07:44:44.5524585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-04-09T07:44:52.2553116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.32,3970.22,9.1
2025-04-09T07:44:54.5628198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.32,3970.22,9.1
2025-04-09T07:45:00.7663031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-09T07:45:04.5835629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-09T07:45:09.2662577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-09T07:45:14.5700698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-09T07:45:17.7530452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-09T07:45:24.5711691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-09T07:45:26.2837584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-04-09T07:45:34.7742053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-09T07:45:34.7742053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-09T07:45:43.2944345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-09T07:45:44.5843662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-09T07:45:51.7872063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-04-09T07:45:54.5829971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-04-09T07:46:00.3357794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T07:46:04.5835480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-09T07:46:08.8065835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-09T07:46:14.5845149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-09T07:46:17.3375680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-04-09T07:46:24.6057413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-04-09T07:46:25.8272317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-09T07:46:34.3687650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-09T07:46:34.6156891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-09T07:46:42.8588660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-09T07:46:44.6172708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-04-09T07:46:51.3599927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T07:46:54.6278320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-04-09T07:46:59.8700726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-09T07:47:04.6285374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-04-09T07:47:08.3811713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-04-09T07:47:14.6393590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-04-09T07:47:16.8916084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-09T07:47:24.6401516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.54,3964.44,9.1
2025-04-09T07:47:25.4055594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-09T07:47:33.8957092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-04-09T07:47:34.6406111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-04-09T07:47:42.4226811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.61,3963.51,9.1
2025-04-09T07:47:44.6410432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.61,3963.51,9.1
2025-04-09T07:47:50.9139763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-04-09T07:47:54.6619997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-04-09T07:47:59.4442777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-09T07:48:04.6722257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-09T07:48:07.9252795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-09T07:48:14.6730144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-09T07:48:16.4552846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-04-09T07:48:24.9562114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-04-09T07:48:24.9562114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-04-09T07:48:33.4668691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T07:48:34.6945291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T07:48:41.9795717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T07:48:44.7048435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T07:48:50.4775821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T07:48:54.7060348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T07:48:58.9986338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:49:04.7072330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:49:07.5196065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:49:14.7074190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T07:49:15.9998188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-04-09T07:49:24.5100530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-09T07:49:24.7281251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-09T07:49:32.9963306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:49:34.7151908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-09T07:49:41.5369990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-09T07:49:44.7351333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-09T07:49:50.0077076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-09T07:49:54.7461518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-09T07:49:58.5282468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-09T07:50:04.7572701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-04-09T07:50:07.0696753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.13,3959.03,9.1
2025-04-09T07:50:14.7674720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.13,3959.03,9.1
2025-04-09T07:50:15.5600345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.39,3958.29,9.1
2025-04-09T07:50:24.0505651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-09T07:50:24.7679274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-09T07:50:32.5909969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-09T07:50:34.7685516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-09T07:50:41.0710985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:50:44.7693793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.64,3957.54,9.1
2025-04-09T07:50:49.5925143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:50:54.7701603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:50:58.0824171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:51:04.7808942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.27,3957.17,9.1
2025-04-09T07:51:06.6233307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:51:15.1243410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-09T07:51:15.1243410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-09T07:51:23.6241286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.71,3956.61,9.1
2025-04-09T07:51:24.7825707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.71,3956.61,9.1
2025-04-09T07:51:32.1252827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.96,3955.86,9.1
2025-04-09T07:51:34.8026587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.96,3955.86,9.1
2025-04-09T07:51:40.6653743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:51:44.8041212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.33,3956.23,9.1
2025-04-09T07:51:49.1364706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:51:54.8046301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:51:57.6572604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:52:04.8153117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.59,3955.49,9.1
2025-04-09T07:52:06.1574680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T07:52:14.6786338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:52:14.8160300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:52:23.1686045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:52:24.8363601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T07:52:31.6996952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:52:34.8376014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-09T07:52:40.2199897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:52:44.8481646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:52:48.7102515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T07:52:54.8483638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T07:52:57.2011613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:53:04.8497215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:53:05.7318777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T07:53:14.2226970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:53:14.8499754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:53:22.7626376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:53:24.8505914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T07:53:31.2440965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T07:53:34.8512179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T07:53:39.7539425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-04-09T07:53:44.8574803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-04-09T07:53:48.2608539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T07:53:54.8592950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T07:53:56.7510278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T07:54:04.8598611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-04-09T07:54:05.2621198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T07:54:13.7821403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T07:54:14.8803708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T07:54:22.2932688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T07:54:24.8909709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T07:54:30.8032964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T07:54:34.8915800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T07:54:39.2944672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T07:54:44.8922199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T07:54:47.8145231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T07:54:54.8928251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T07:54:56.3165920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T07:55:04.8356924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T07:55:04.8934557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-04-09T07:55:13.3268760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-04-09T07:55:14.8940728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-04-09T07:55:21.8568388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T07:55:24.9156135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T07:55:30.3380537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-09T07:55:34.9262634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-09T07:55:38.8780093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T07:55:44.9466890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T07:55:47.3592376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T07:55:54.9473053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T07:55:55.8792861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T07:56:04.4002963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T07:56:04.9578842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T07:56:12.9004396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T07:56:14.9584919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T07:56:21.3916021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T07:56:24.9591322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T07:56:29.9418915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T07:56:34.9799059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T07:56:38.4122589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T07:56:45.0006082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T07:56:46.9328682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T07:56:55.0114526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T07:56:55.4336064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.29,3948.19,9.1
2025-04-09T07:57:03.9640998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T07:57:05.0125669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T07:57:12.4683855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-09T07:57:15.0326470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-09T07:57:20.9851031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T07:57:25.0433932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T07:57:29.4765448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T07:57:35.0443998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-09T07:57:37.9769557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T07:57:45.0454152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T07:57:46.4772104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-09T07:57:55.0178863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T07:57:55.0656846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T07:58:03.4745567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-09T07:58:05.0527824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-09T07:58:11.9949872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T07:58:15.0626734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T07:58:20.4952323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T07:58:25.0639983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T07:58:29.0167277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-09T07:58:35.0647212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-09T07:58:37.5170877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-09T07:58:45.0853210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-09T07:58:46.0272258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-09T07:58:54.5483805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-09T07:58:55.0860774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-09T07:59:03.0484124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-09T07:59:05.0860963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-09T07:59:11.5590557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T07:59:15.0977503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T07:59:20.0701689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-09T07:59:25.1076521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-09T07:59:28.5707339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-09T07:59:35.1185658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-09T07:59:37.0909686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-09T07:59:45.1298452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-09T07:59:45.5818707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-09T07:59:54.1024258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-09T07:59:55.1401809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-09T08:00:02.6028706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-09T08:00:05.1411980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-09T08:00:11.1230102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-09T08:00:15.1517174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-09T08:00:19.6242951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-09T08:00:25.1521780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-09T08:00:28.1443643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-09T08:00:35.1526200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-09T08:00:36.6551050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-09T08:00:45.1558748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-09T08:00:45.1738245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-09T08:00:53.6764175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-09T08:00:55.1739083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-09T08:01:02.2168994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-09T08:01:05.1849325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-09T08:01:10.6774390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-09T08:01:15.2058137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-09T08:01:19.2078942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T08:01:25.2059900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T08:01:27.6984852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-09T08:01:35.2168440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-09T08:01:36.1995857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-09T08:01:44.6996200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-09T08:01:45.2173814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-09T08:01:53.2208680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-09T08:01:55.2183868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-09T08:02:01.7214407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-09T08:02:05.2391871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-09T08:02:10.2519960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-09T08:02:15.2404833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-09T08:02:18.7516893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-09T08:02:25.2269221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-09T08:02:27.2386224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-09T08:02:35.2269801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-09T08:02:35.7596451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.64,3935.54,9.1
2025-04-09T08:02:44.2703469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T08:02:45.2282009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T08:02:52.7806741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T08:02:55.2390676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T08:03:01.2808144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:03:05.2592023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:03:09.7819161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:03:15.2598256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:03:18.3126517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.07,3934.97,9.1
2025-04-09T08:03:25.2605391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.07,3934.97,9.1
2025-04-09T08:03:26.8132664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.29,3934.19,9.1
2025-04-09T08:03:35.3432761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:03:35.3432761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:03:43.8258993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:03:45.2623358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:03:52.3247315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:03:55.2629763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:04:00.8352451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:04:05.2840753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:04:09.3464334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:04:15.2847245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:04:17.8565224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:04:25.2950165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:04:26.3668941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-09T08:04:34.8677136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T08:04:35.2958682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T08:04:43.3782652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T08:04:45.3159451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T08:04:51.8885885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-09T08:04:55.3266573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-09T08:05:00.4098493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T08:05:05.3277487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T08:05:08.9002326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:05:15.3283631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:05:17.4207853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:05:25.3288337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:05:25.9212593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:05:34.4624286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T08:05:35.3498623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T08:05:42.9322221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:05:45.3508641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:05:51.4528442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:05:55.3609585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:05:59.9635260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:06:05.3621273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:06:08.4641223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:06:15.3628658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:06:16.9546816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:06:25.4859526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:06:25.4859526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:06:33.9861839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-09T08:06:35.3940820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-09T08:06:42.4822841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:06:45.3907520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:06:50.9834946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-09T08:06:55.3909894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-09T08:06:59.5041057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:07:05.4017272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:07:08.0146398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-09T08:07:15.4225067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.91,3931.81,9.1
2025-04-09T08:07:16.5247147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:07:25.0353081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-09T08:07:25.4335782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-09T08:07:33.5368034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:07:35.4547234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:07:42.0369273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:07:45.4644913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-09T08:07:50.5576865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:07:55.4853239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:07:59.0478689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:08:05.4868640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:08:07.5684126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:08:15.4971215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:08:16.0596928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-09T08:08:24.5895695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:08:25.4976568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-09T08:08:33.0806340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T08:08:35.5086659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T08:08:41.6107160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T08:08:45.5196243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T08:08:50.1018412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:08:55.5203690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:08:58.6219755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-09T08:09:05.5404929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-09T08:09:07.1331780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.84,3932.74,9.1
2025-04-09T08:09:15.6338120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:09:15.6338120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:09:24.1241304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T08:09:25.5519240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T08:09:32.6452045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:09:35.5528021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:09:41.1552068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:09:45.5738912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:09:49.6657895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:09:55.5742521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:09:58.1761886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:10:05.5750890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:10:06.7270975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:10:15.1778873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:10:15.5851302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:10:23.7080234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:10:25.5864720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:10:32.2085407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.45,3934.35,9.1
2025-04-09T08:10:35.6069423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.45,3934.35,9.1
2025-04-09T08:10:40.7298337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:10:45.6075472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:10:49.2306030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:10:55.5944543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:10:57.7264203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T08:11:05.6045019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T08:11:06.2268001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:11:14.7572661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:11:15.6255263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:11:23.2579709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T08:11:25.6267296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T08:11:31.7585010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:11:35.6273457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:11:40.2794863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T08:11:45.6379474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T08:11:48.7815272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:11:55.6489229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:11:57.2807850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:12:05.7908830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:12:05.7908830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:12:14.2816557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:12:15.6596836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:12:22.8329415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:12:25.6605228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:12:31.3032795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:12:35.6617893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:12:39.8340305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:12:45.6622532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:12:48.3347238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:12:55.6828489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:12:56.8547365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:13:05.3457221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:13:05.6932261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:13:13.8757268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:13:15.6941138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:13:22.3767250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:13:25.6943347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:13:30.8673323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:13:35.6955618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:13:39.3776735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:13:45.7165074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:13:47.9089957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:13:55.7268879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:13:56.4089324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:14:04.9137260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:14:05.7276053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:14:13.4104938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:14:15.7284518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:14:21.9310762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:14:25.7485719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:14:30.4218566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:14:35.7498672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:14:38.9519844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T08:14:45.7606653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-09T08:14:47.4622727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T08:14:55.9734800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:14:55.9734800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:15:04.4543216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:15:05.7616468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:15:12.9708281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:15:15.7579873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:15:21.4806306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:15:25.7693012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.58,3933.48,9.1
2025-04-09T08:15:29.9820176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:15:35.7893861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:15:38.4926734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:15:45.7807860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-09T08:15:47.0024703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:15:55.5036654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:15:55.7914257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:16:04.0238632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:16:05.7922002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:16:12.5141000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:16:15.8029125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:16:21.0452392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:16:25.8036063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:16:29.5354119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T08:16:35.8238072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T08:16:38.0561950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T08:16:45.8245076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-09T08:16:46.5672699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:16:55.0771472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:16:55.8259441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:17:03.5785278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:17:05.8358955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:17:12.0788868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:17:15.8573579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-09T08:17:20.5897962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T08:17:25.8673694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T08:17:29.0996232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:17:35.8885206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-09T08:17:37.6101832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-09T08:17:46.1209582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:17:46.1209582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:17:54.6220822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:17:55.8995507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-09T08:18:03.1521666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:18:05.9108581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-09T08:18:11.6533896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.64,3935.54,9.1
2025-04-09T08:18:15.9208891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.64,3935.54,9.1
2025-04-09T08:18:20.1735011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-09T08:18:25.9218040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-04-09T08:18:28.6638830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-09T08:18:35.9230308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-09T08:18:37.1845207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-04-09T08:18:45.6657270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-09T08:18:45.9435175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-09T08:18:54.1857781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-09T08:18:55.9541141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-09T08:19:02.6962111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-09T08:19:05.9550779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-09T08:19:11.2570278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-09T08:19:15.9552469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-09T08:19:19.7073974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-09T08:19:25.9762204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-09T08:19:28.2253222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-09T08:19:35.9626445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-09T08:19:36.7353037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-09T08:19:45.2252633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-09T08:19:45.9730359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-09T08:19:53.7363471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:19:55.9736539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-09T08:20:02.2405574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:20:05.9749701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-09T08:20:10.7372819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-09T08:20:15.9951534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-09T08:20:19.2580099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T08:20:25.9960392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T08:20:27.7687703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-09T08:20:36.2787610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-09T08:20:36.2787610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-09T08:20:44.7800428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-09T08:20:45.9972178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-09T08:20:53.2903759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-09T08:20:55.9986781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-09T08:21:01.8104139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:21:06.0087900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-09T08:21:10.3017209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-09T08:21:16.0100096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-09T08:21:18.8019926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-09T08:21:26.0104824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-09T08:21:27.3230021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-09T08:21:35.8330142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-09T08:21:36.0311695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-09T08:21:44.3434974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-09T08:21:46.0322169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-09T08:21:52.8344688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-09T08:21:56.0425701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-09T08:22:01.3654525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:22:06.0534397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:22:09.8551308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-09T08:22:16.0540118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-09T08:22:18.3660957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-09T08:22:26.0651096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-09T08:22:26.8765148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T08:22:35.4076320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.71,3942.61,9.1
2025-04-09T08:22:36.0857375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.71,3942.61,9.1
2025-04-09T08:22:43.8881625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T08:22:46.0961827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T08:22:52.4185382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-09T08:22:56.1162616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-09T08:23:00.9094088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:23:06.1174354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:23:09.4393332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-09T08:23:16.1284879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-09T08:23:17.9405789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-09T08:23:26.4608434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:23:26.4608434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:23:34.9420433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:23:36.1698732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:23:43.4525468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:23:46.1628438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:23:51.9491206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-09T08:23:56.1667096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-09T08:24:00.4589213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-09T08:24:06.1672758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-09T08:24:08.9602188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T08:24:16.1679279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T08:24:17.4801085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T08:24:26.0012400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-09T08:24:26.1884412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-09T08:24:34.5015639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-09T08:24:36.1992030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-09T08:24:43.0018360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-09T08:24:46.2199980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-09T08:24:51.5130314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-09T08:24:56.2308416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-09T08:25:00.0134527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T08:25:06.2314631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-09T08:25:08.5337837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-09T08:25:16.2324584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-09T08:25:17.0349715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-09T08:25:25.5555859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T08:25:26.2326508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T08:25:34.0562468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T08:25:36.2342841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T08:25:42.5760601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T08:25:46.2541367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T08:25:51.0800620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:25:56.2654244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:25:59.5873816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.68,3948.58,9.1
2025-04-09T08:26:06.2659002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.68,3948.58,9.1
2025-04-09T08:26:08.0781906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T08:26:16.6092550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T08:26:16.6092550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-09T08:26:25.0999397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T08:26:26.2769000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T08:26:33.6405296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T08:26:36.2780861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T08:26:42.1209636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-09T08:26:46.2889663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-09T08:26:50.6410733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T08:26:56.2895812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-09T08:26:59.1422210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:27:06.2898569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-09T08:27:07.6522012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-09T08:27:16.1631572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T08:27:16.3105376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T08:27:24.6641366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T08:27:26.3114645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T08:27:33.1644656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T08:27:36.3122408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T08:27:41.6953577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:27:46.3256350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:27:50.2052087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:27:56.3239458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:27:58.7259924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T08:28:06.3305487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T08:28:07.2039481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T08:28:15.7727353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T08:28:16.3313480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3950.27,9.1
2025-04-09T08:28:24.1941562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T08:28:26.3412196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-09T08:28:32.7440198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T08:28:36.3421825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-09T08:28:41.2448966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:28:46.3430170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:28:49.7352951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-04-09T08:28:56.3441296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-04-09T08:28:58.2359237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-09T08:29:06.3443314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-09T08:29:06.7664914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T08:29:15.2608750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T08:29:16.3451199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T08:29:23.8278270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:29:26.3654337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-09T08:29:32.2888890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-09T08:29:36.3762942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-09T08:29:40.7992353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T08:29:46.3777165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T08:29:49.2996330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T08:29:56.3779283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.69,3948.59,9.1
2025-04-09T08:29:57.8107694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-09T08:30:06.3105491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-09T08:30:06.3892470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-09T08:30:14.8311317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T08:30:16.3993657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-09T08:30:23.3424456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T08:30:26.4002864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T08:30:31.8424326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T08:30:36.4113728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T08:30:40.3437136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T08:30:46.4215116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T08:30:48.8640619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T08:30:56.4321172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T08:30:57.3640755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:31:05.9152537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T08:31:06.4329917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-09T08:31:14.3759995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T08:31:16.4331840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-04-09T08:31:22.8966240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T08:31:26.4544003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-09T08:31:31.4265787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T08:31:36.4548347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-09T08:31:39.9172840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:31:46.4561366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:31:48.4179443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T08:31:56.4567380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-09T08:31:56.9286866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-09T08:32:05.4290570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T08:32:06.4675881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.6,3952.5,9.1
2025-04-09T08:32:13.9603836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-04-09T08:32:16.4874239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-04-09T08:32:22.4361515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:32:26.4939802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:32:30.9469821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-04-09T08:32:36.5053435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-04-09T08:32:39.4678257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:32:46.5053829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:32:47.9880316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-04-09T08:32:56.4591979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T08:32:56.5070573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T08:33:04.9790208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T08:33:06.5176570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-09T08:33:13.4795089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:33:16.5179262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:33:22.0203534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:33:26.5283562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-04-09T08:33:30.5011226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.7,3953.6,9.1
2025-04-09T08:33:36.5392146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.7,3953.6,9.1
2025-04-09T08:33:39.0314216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T08:33:46.5596472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-09T08:33:47.5125103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-04-09T08:33:56.0532181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T08:33:56.5707443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T08:34:04.5336312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T08:34:06.5919259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-09T08:34:13.0639292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T08:34:16.5917562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-04-09T08:34:21.5548011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T08:34:26.5927304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.47,3954.37,9.1
2025-04-09T08:34:30.0956592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-09T08:34:36.6038259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-09T08:34:38.5961741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T08:34:46.6045894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T08:34:47.0864997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-04-09T08:34:55.5972300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T08:34:56.6048673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-09T08:35:04.1176555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T08:35:06.6052893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T08:35:12.6083995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T08:35:16.6262131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-09T08:35:21.1188783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T08:35:26.6272518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.81,3949.71,9.1
2025-04-09T08:35:29.6093023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T08:35:36.6283202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.87,3948.77,9.1
2025-04-09T08:35:38.1299527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-09T08:35:46.6311655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.96,3955.86,9.1
2025-04-09T08:35:46.6311655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.96,3955.86,9.1
2025-04-09T08:35:55.1715324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T08:35:56.6391951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T08:36:03.6515776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T08:36:06.6396163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-04-09T08:36:12.1928788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T08:36:16.6408635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T08:36:20.6830728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T08:36:26.6612945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T08:36:29.1841572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T08:36:36.6616197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-09T08:36:37.6787115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T08:36:46.2003938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T08:36:46.6683826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-09T08:36:54.6927672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-09T08:36:56.6790999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-09T08:37:03.2122766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-09T08:37:06.6801795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-09T08:37:11.7023725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.11,3954.01,9.1
2025-04-09T08:37:16.6808964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.11,3954.01,9.1
2025-04-09T08:37:20.2331710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T08:37:26.7014971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-04-09T08:37:28.7341153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.45,3957.35,9.1
2025-04-09T08:37:36.7026081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.45,3957.35,9.1
2025-04-09T08:37:37.2541675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.06,3959.96,9.1
2025-04-09T08:37:45.7450912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T08:37:46.7027752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-09T08:37:54.2755403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T08:37:56.7037694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-04-09T08:38:02.7457035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-09T08:38:06.7041153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-09T08:38:11.2762857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-09T08:38:16.7049204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-09T08:38:19.7875483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-04-09T08:38:26.7056762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-04-09T08:38:28.2879389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-04-09T08:38:36.8090041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-09T08:38:36.8090041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-09T08:38:45.3096375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-04-09T08:38:46.7169889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-04-09T08:38:53.7994547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-04-09T08:38:56.7173767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-04-09T08:39:02.3201837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-09T08:39:06.7383482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-09T08:39:10.8207244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T08:39:16.7489986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-09T08:39:19.3510972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-09T08:39:26.7494554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-09T08:39:27.8516660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-04-09T08:39:36.3632012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T08:39:36.7704436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-09T08:39:44.8829295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T08:39:46.7717961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-09T08:39:53.3941983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-04-09T08:39:56.7915506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-04-09T08:40:01.8846692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-09T08:40:06.8023484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-09T08:40:10.3947978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3986.63,9.1
2025-04-09T08:40:16.8037595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3986.63,9.1
2025-04-09T08:40:18.9056140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T08:40:26.8043099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-04-09T08:40:27.4166024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-09T08:40:35.9270532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T08:40:36.8152694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-04-09T08:40:44.4272001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T08:40:46.8158324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T08:40:52.9284768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T08:40:56.8118754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-04-09T08:41:01.4451480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-09T08:41:06.8125869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-09T08:41:09.9353872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-09T08:41:16.8135557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-04-09T08:41:18.4959993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-09T08:41:26.9764762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-09T08:41:26.9764762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-09T08:41:35.4774247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-09T08:41:36.8146218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-09T08:41:43.9780277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-09T08:41:46.8256927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-09T08:41:52.4881339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-09T08:41:56.8265384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-04-09T08:42:00.9786729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-09T08:42:06.8270998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-09T08:42:09.5094511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.33,4017.23,9.1
2025-04-09T08:42:16.8277692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.33,4017.23,9.1
2025-04-09T08:42:18.0096391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-04-09T08:42:26.5207355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-09T08:42:26.8483430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-09T08:42:35.0208855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-09T08:42:36.8490914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-04-09T08:42:43.5322080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-09T08:42:46.8601304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-04-09T08:42:52.0627223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-09T08:42:56.8805761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-04-09T08:43:00.5426877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-09T08:43:06.8912046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-04-09T08:43:09.0634617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-04-09T08:43:16.9018183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-04-09T08:43:17.5838449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.96,4024.86,9.1
2025-04-09T08:43:26.0744964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-09T08:43:26.9029386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-09T08:43:34.6053554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-09T08:43:36.9133615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-04-09T08:43:43.0957519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-09T08:43:46.9146492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-04-09T08:43:51.5969359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-09T08:43:56.9149864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-04-09T08:44:00.1071273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-09T08:44:06.9350734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-09T08:44:08.6373709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-04-09T08:44:17.1185871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-09T08:44:17.1185871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-04-09T08:44:25.6394540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-09T08:44:26.9473103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-04-09T08:44:34.1401295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-09T08:44:36.9474342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-04-09T08:44:42.6498647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-09T08:44:46.9683616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-09T08:44:51.1511561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-09T08:44:56.9695110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-09T08:44:59.6916629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.7,4055.6,9.1
2025-04-09T08:45:06.9698875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.7,4055.6,9.1
2025-04-09T08:45:08.1716502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-04-09T08:45:16.6681817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-09T08:45:16.9559190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-09T08:45:25.1793466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-04-09T08:45:26.9674760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-04-09T08:45:33.6897483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-04-09T08:45:36.9875943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-04-09T08:45:42.2001565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-09T08:45:46.9885992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-09T08:45:50.7005295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-09T08:45:56.9894212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-04-09T08:45:59.2018284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-04-09T08:46:07.0003495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-04-09T08:46:07.7221603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-09T08:46:16.2231662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T08:46:17.0008100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T08:46:24.7436702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-09T08:46:27.0208022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-09T08:46:33.2557027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-09T08:46:37.0216321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-09T08:46:41.7543397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-09T08:46:47.0227225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-09T08:46:50.2547961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-09T08:46:57.0230600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-09T08:46:58.7754880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-04-09T08:47:07.2763977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-04-09T08:47:07.2763977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-04-09T08:47:15.7867445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-04-09T08:47:17.0453213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-04-09T08:47:24.2870864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-09T08:47:27.0550801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-09T08:47:32.8210142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.17,4088.07,9.1
2025-04-09T08:47:37.0566431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.17,4088.07,9.1
2025-04-09T08:47:41.2982123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-09T08:47:47.0570194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-04-09T08:47:49.8291205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T08:47:57.0577766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T08:47:58.3202876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T08:48:06.8607248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-04-09T08:48:07.0788265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-04-09T08:48:15.3511352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T08:48:17.0786424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T08:48:23.8616072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-04-09T08:48:27.0799942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-04-09T08:48:32.3524781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-09T08:48:37.0906267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-09T08:48:40.8826293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-09T08:48:47.0912895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-09T08:48:49.3834634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T08:48:57.1119102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T08:48:57.8945067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-09T08:49:06.4043387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-09T08:49:07.1123009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-04-09T08:49:14.9156851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-09T08:49:17.1231596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-09T08:49:23.4254859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T08:49:27.1441736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T08:49:31.9322371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T08:49:37.1301127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T08:49:40.4230855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-09T08:49:47.1415856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-09T08:49:48.9339494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T08:49:57.4543413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-09T08:49:57.4543413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-09T08:50:05.9649401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-09T08:50:07.1428477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-09T08:50:14.4550979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-09T08:50:17.1534159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-09T08:50:22.9756072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-09T08:50:27.1637598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-09T08:50:31.4666864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-09T08:50:37.1751659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-09T08:50:39.9769559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T08:50:47.1854800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T08:50:48.4878308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-09T08:50:56.9979319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.78,4109.68,9.1
2025-04-09T08:50:57.1861206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.78,4109.68,9.1
2025-04-09T08:51:05.4985866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-09T08:51:07.1863931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-09T08:51:14.0098785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-09T08:51:17.1980791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-09T08:51:22.5105554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-09T08:51:27.1983368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-09T08:51:31.0509360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-09T08:51:37.1993986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-09T08:51:39.5311330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-09T08:51:47.1992287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-09T08:51:48.0615463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-04-09T08:51:56.5427768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-09T08:51:57.2208666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-09T08:52:05.0828782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-09T08:52:07.2216248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-09T08:52:13.5839715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-09T08:52:17.2322071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-09T08:52:22.0739660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:52:27.2325863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:52:30.5952313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-09T08:52:37.2336871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-09T08:52:39.1254303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-09T08:52:47.2347586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-09T08:52:47.6165793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-09T08:52:56.1264705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-09T08:52:57.2346852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-09T08:53:04.6172768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-09T08:53:07.2549644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-09T08:53:13.1374309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T08:53:17.2559313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T08:53:21.6488594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T08:53:27.2564253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T08:53:30.1488595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T08:53:37.2674513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T08:53:38.6496240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-09T08:53:47.1519367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-09T08:53:47.2597414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-09T08:53:55.6467787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-09T08:53:57.2747420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-09T08:54:04.1778870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T08:54:07.2754412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T08:54:12.6675887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:54:17.2766627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:54:21.1986913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T08:54:27.2865084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T08:54:29.6794908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T08:54:37.2971479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T08:54:38.2002046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-04-09T08:54:46.7204350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-04-09T08:54:47.3078926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-04-09T08:54:55.2207232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T08:54:57.3091089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T08:55:03.7118704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-09T08:55:07.3128990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-09T08:55:12.2517176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T08:55:17.3104294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T08:55:20.7527566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T08:55:27.3307017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T08:55:29.2732651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-09T08:55:37.3319518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-09T08:55:37.7640653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T08:55:46.2747701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-09T08:55:47.3326287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-04-09T08:55:54.7754796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T08:55:57.3334255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T08:56:03.3061498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T08:56:07.3437749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T08:56:11.8067940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T08:56:17.3446652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T08:56:20.3066741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T08:56:27.3449787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T08:56:28.8275285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-09T08:56:37.3383924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T08:56:37.3463928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T08:56:45.8291878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-04-09T08:56:47.3665630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-04-09T08:56:54.3492225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T08:56:57.3770855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T08:57:02.8498587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T08:57:07.3789706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T08:57:11.3702778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-09T08:57:17.3790471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-09T08:57:19.8657684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-09T08:57:27.3799592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-09T08:57:28.3714226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-09T08:57:36.8820930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T08:57:37.4004071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T08:57:45.4026935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T08:57:47.4011353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T08:57:53.9132668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:57:57.4014221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:58:02.4137147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:58:07.4080275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:58:10.9001791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-09T08:58:17.4191780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-09T08:58:19.4311225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T08:58:27.4194776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T08:58:27.9414417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.96,4113.86,9.1
2025-04-09T08:58:36.4420145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-09T08:58:37.4407988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-09T08:58:44.9534532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:58:47.4407606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:58:53.4437250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-04-09T08:58:57.4513913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-04-09T08:59:01.9639208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T08:59:07.4522573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T08:59:10.4651701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-09T08:59:17.4735882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-04-09T08:59:18.9752443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T08:59:27.4956363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T08:59:27.4956363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T08:59:35.9964086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:59:37.4750304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T08:59:44.4876223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-04-09T08:59:47.4856507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-04-09T08:59:53.0181595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T08:59:57.4855917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T09:00:01.5180814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T09:00:07.4869587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T09:00:10.0289068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-04-09T09:00:17.4875743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-04-09T09:00:18.5499411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T09:00:27.0505371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-09T09:00:27.5086054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-04-09T09:00:35.5610039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-09T09:00:37.5085622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-09T09:00:44.0611424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-09T09:00:47.5193802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-09T09:00:52.5815758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-09T09:00:57.5204892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-09T09:01:01.0730421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T09:01:07.5404175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T09:01:09.5835988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T09:01:17.5515663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T09:01:18.0842345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-09T09:01:26.5948580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T09:01:27.5619258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T09:01:35.0953783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-09T09:01:37.5626206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-09T09:01:43.6159473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T09:01:47.5737698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T09:01:52.1365742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-09T09:01:57.5942907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-09T09:02:00.6470577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T09:02:07.5955441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T09:02:09.1478690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-09T09:02:17.6583856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T09:02:17.6583856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T09:02:26.1446765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T09:02:27.5923952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T09:02:34.6650978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T09:02:37.5933925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T09:02:43.1554482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-09T09:02:47.5936135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-09T09:02:51.6858736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T09:02:57.5943146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T09:03:00.1664355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T09:03:07.6154796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T09:03:08.6969703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-04-09T09:03:17.1983732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-09T09:03:17.6266181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-09T09:03:25.7291002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T09:03:27.6268966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T09:03:34.2093043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T09:03:37.6468089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T09:03:42.7199101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-09T09:03:47.6581053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-09T09:03:51.2407178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T09:03:57.6587183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T09:03:59.7506385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-09T09:04:07.6789350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-09T09:04:08.2517080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-09T09:04:16.7523966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-09T09:04:17.6803785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-09T09:04:25.2631908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T09:04:27.7005935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T09:04:33.8135470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-09T09:04:37.7112160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-09T09:04:42.2738778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T09:04:47.7320339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T09:04:50.7948315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T09:04:57.7424874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T09:04:59.2957161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T09:05:07.8159651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T09:05:07.8159651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T09:05:16.3161721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T09:05:17.7639697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T09:05:24.8469378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T09:05:27.7653647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T09:05:33.3273735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T09:05:37.7754231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T09:05:41.8379518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T09:05:47.7961577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T09:05:50.3484291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-04-09T09:05:57.7975317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-04-09T09:05:58.8590091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-04-09T09:06:07.3698817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.98,4178.88,9.1
2025-04-09T09:06:07.7981072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.98,4178.88,9.1
2025-04-09T09:06:15.8701606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T09:06:17.8187445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T09:06:24.3711212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T09:06:27.8293422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T09:06:32.9016711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-09T09:06:37.8505088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-09T09:06:41.3787205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T09:06:47.8463944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T09:06:49.9186026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:06:57.8469278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:06:58.4094820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-09T09:07:06.9305039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T09:07:07.8475569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T09:07:15.4143107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-04-09T09:07:17.8683949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-04-09T09:07:23.9210670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-09T09:07:27.8690203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-09T09:07:32.4214704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T09:07:37.8805073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T09:07:40.9523473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T09:07:47.9042456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T09:07:49.4529809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T09:07:57.9636217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T09:07:57.9636217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T09:08:06.4639960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T09:08:07.9017680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T09:08:14.9846260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T09:08:17.9129363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T09:08:23.4859333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-09T09:08:27.9138239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-09T09:08:32.0095541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126,4116.9,9.1
2025-04-09T09:08:37.9343514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126,4116.9,9.1
2025-04-09T09:08:40.4966572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T09:08:47.9446631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-04-09T09:08:49.0072419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T09:08:57.5275263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-09T09:08:57.9556885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-04-09T09:09:06.0387445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-09T09:09:07.9566819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-09T09:09:14.5289370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-09T09:09:17.9675832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-09T09:09:23.0596865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-09T09:09:27.9881279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-09T09:09:31.5499040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-09T09:09:37.9985512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-09T09:09:40.0705847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-04-09T09:09:47.9997545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-04-09T09:09:48.5612639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-04-09T09:09:57.1017776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-09T09:09:57.9998866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-09T09:10:05.5827897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-09T09:10:08.0203466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-04-09T09:10:14.1129056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-09T09:10:18.0313340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-09T09:10:22.6140090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T09:10:28.0316405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T09:10:31.1240022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-09T09:10:38.0324279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-09T09:10:39.6152373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:10:48.1361690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T09:10:48.1361690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T09:10:56.6156184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-09T09:10:58.0398315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-04-09T09:11:05.1331175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:11:08.0406363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:11:13.6632543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-09T09:11:18.0415265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-09T09:11:22.1536863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-04-09T09:11:28.0626392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-04-09T09:11:30.6746424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-09T09:11:38.0733116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-09T09:11:39.1654173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-04-09T09:11:47.6752750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-09T09:11:48.0934618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-09T09:11:56.2067196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T09:11:58.0947114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T09:12:04.6867365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-09T09:12:08.1050221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-09T09:12:13.1972924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-04-09T09:12:18.1059981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-04-09T09:12:21.7183611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-09T09:12:28.1267923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-09T09:12:30.2186708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T09:12:38.1370194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T09:12:38.7088386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-04-09T09:12:47.2601022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-04-09T09:12:48.1582475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-04-09T09:12:55.7603320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-04-09T09:12:58.1689375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-04-09T09:13:04.2508278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-04-09T09:13:08.1690115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-04-09T09:13:12.7720933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-04-09T09:13:18.1703926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-04-09T09:13:21.2726968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-09T09:13:28.1902898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-04-09T09:13:29.7624649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T09:13:38.2937720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:13:38.2937720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:13:46.8036846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:13:48.1916758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:13:55.3147867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-09T09:13:58.2123331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-09T09:14:03.8050536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T09:14:08.2233517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T09:14:12.3363565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:14:18.2237077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:14:20.8164644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:14:28.2445090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:14:29.3309754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-09T09:14:37.8473462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:14:38.2555695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:14:46.3579038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:14:48.2765831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:14:54.8589543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T09:14:58.2772242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T09:15:03.3793469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T09:15:08.2879535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T09:15:11.8800432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-09T09:15:18.2738211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-04-09T09:15:20.3766927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T09:15:28.2751780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T09:15:28.8775480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-09T09:15:37.3879514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:15:38.2952693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:15:45.8884631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T09:15:48.3159312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T09:15:54.4087849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-09T09:15:58.3198974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-09T09:16:02.8998009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-09T09:16:08.3172879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-09T09:16:11.4338976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-09T09:16:18.3289226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-09T09:16:19.9408641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-04-09T09:16:28.4509502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T09:16:28.4509502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T09:16:36.9421195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T09:16:38.3301460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T09:16:45.4830576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T09:16:48.3506491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T09:16:53.9533420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T09:16:58.3512682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T09:17:02.4733681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T09:17:08.3518741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T09:17:10.9844422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T09:17:18.3524998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T09:17:19.5154423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T09:17:27.9956454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-09T09:17:28.3530991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-09T09:17:36.5057351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.91,4135.81,9.1
2025-04-09T09:17:38.3636938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.91,4135.81,9.1
2025-04-09T09:17:45.0068480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-09T09:17:48.3653242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-09T09:17:53.5268942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T09:17:58.3858288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T09:18:02.0180633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T09:18:08.3864528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T09:18:10.5480705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T09:18:18.3970274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T09:18:19.0392247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T09:18:27.5592785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T09:18:28.4175754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T09:18:36.0604105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T09:18:38.4281394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T09:18:44.6013516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-09T09:18:48.4287473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-09T09:18:53.1015011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-09T09:18:58.4293794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-04-09T09:19:01.6025886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T09:19:08.4509449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T09:19:10.0927762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T09:19:18.6237609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-09T09:19:18.6237609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-09T09:19:27.1136225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T09:19:28.4515956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T09:19:35.6401739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-04-09T09:19:38.4483884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-04-09T09:19:44.1206141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T09:19:48.4495441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T09:19:52.6414238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T09:19:58.4693523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T09:20:01.1517963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T09:20:08.4705955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T09:20:09.6723681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T09:20:18.1534682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T09:20:18.4710875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T09:20:26.6744450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T09:20:28.4719201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T09:20:35.1647715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T09:20:38.4724347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T09:20:43.6852688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T09:20:48.4737662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T09:20:52.1960336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T09:20:58.4938457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T09:21:00.7062510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T09:21:08.4945506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T09:21:09.2174203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T09:21:17.7278519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T09:21:18.5054985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T09:21:26.2183068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.77,4158.67,9.1
2025-04-09T09:21:28.5064942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.77,4158.67,9.1
2025-04-09T09:21:34.7384212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T09:21:38.5272049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T09:21:43.2297816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T09:21:48.5481334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T09:21:51.7697195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T09:21:58.5588454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T09:22:00.2504711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T09:22:08.7715529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T09:22:08.7715529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T09:22:17.2618407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T09:22:18.5700786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T09:22:25.7923837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.58,4162.48,9.1
2025-04-09T09:22:28.5801833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.58,4162.48,9.1
2025-04-09T09:22:34.2834812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T09:22:38.5909649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T09:22:42.8236445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.8,4163.7,9.1
2025-04-09T09:22:48.5918486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.8,4163.7,9.1
2025-04-09T09:22:51.3041863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T09:22:58.5923413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T09:22:59.8249935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T09:23:08.3248967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T09:23:08.6127956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T09:23:16.8460297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T09:23:18.6243828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T09:23:25.3468361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T09:23:28.6444503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T09:23:33.8775777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T09:23:38.6456158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T09:23:42.3475885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-09T09:23:48.6447412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-09T09:23:50.8743124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-09T09:23:58.6629597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-09T09:23:59.3549434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.8,4167.7,9.1
2025-04-09T09:24:07.8951105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T09:24:08.6737897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T09:24:16.3657890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T09:24:18.6741082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T09:24:24.8964576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T09:24:28.6745393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T09:24:33.4069345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T09:24:38.6754567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T09:24:41.9275364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-09T09:24:48.6856904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-09T09:24:50.4083725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.14,4174.04,9.1
2025-04-09T09:24:58.9287848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-09T09:24:58.9287848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-09T09:25:07.4393339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-04-09T09:25:08.6979929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-04-09T09:25:15.9406509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-09T09:25:18.6987800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-09T09:25:24.4606667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T09:25:28.7094394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T09:25:32.9613326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-09T09:25:38.7297440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-09T09:25:41.4722964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-09T09:25:48.7304806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-09T09:25:49.9925323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-04-09T09:25:58.4827888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T09:25:58.7308314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T09:26:06.9937658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T09:26:08.7319996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T09:26:15.5145685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T09:26:18.7326154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T09:26:24.0248561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-04-09T09:26:28.7536313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-04-09T09:26:32.5058866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-04-09T09:26:38.7544414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-04-09T09:26:41.0259221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T09:26:48.7641689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T09:26:49.5368208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-09T09:26:58.0471651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-09T09:26:58.7849967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-09T09:27:06.5675369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-09T09:27:08.7859496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-09T09:27:15.0686697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-09T09:27:18.7966736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-09T09:27:23.5695792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-09T09:27:28.7971693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-09T09:27:32.0799335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-09T09:27:38.7981780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-09T09:27:40.5905756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T09:27:49.0909061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T09:27:49.0909061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T09:27:57.5917503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-09T09:27:58.8194132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-09T09:28:06.1097901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T09:28:08.8061090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T09:28:14.6087359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-09T09:28:18.8063320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-09T09:28:23.1192529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-04-09T09:28:28.8076698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-04-09T09:28:31.6194257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-09T09:28:38.8178270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-09T09:28:40.1301348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-09T09:28:48.6512543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-09T09:28:48.8284856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-09T09:28:57.1514238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T09:28:58.8291561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T09:29:05.6727673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.17,4190.07,9.1
2025-04-09T09:29:08.8300806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.17,4190.07,9.1
2025-04-09T09:29:14.1734025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-04-09T09:29:18.8213315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-04-09T09:29:22.6631878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-04-09T09:29:28.8220254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-04-09T09:29:31.1837942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T09:29:38.8320287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T09:29:39.6843428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-04-09T09:29:48.1955191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-04-09T09:29:48.8427300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-04-09T09:29:56.6959637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T09:29:58.8635434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T09:30:05.2164419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-09T09:30:08.8648164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-09T09:30:13.7068125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T09:30:18.8657067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T09:30:22.2476775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-04-09T09:30:28.8756532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-04-09T09:30:30.7385666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T09:30:38.8964582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T09:30:39.2688393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-09T09:30:47.7495297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-09T09:30:48.8977506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-09T09:30:56.2804089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T09:30:58.9080210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T09:31:04.7710939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:31:08.9292085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:31:13.2912552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:31:18.9398882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:31:21.7916698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T09:31:28.9398379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T09:31:30.3128866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:31:38.8132111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-09T09:31:38.9406781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-09T09:31:47.3334883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.62,4197.52,9.1
2025-04-09T09:31:48.9418715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.62,4197.52,9.1
2025-04-09T09:31:55.8146392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.56,4193.46,9.1
2025-04-09T09:31:58.9420568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.56,4193.46,9.1
2025-04-09T09:32:04.3543853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-04-09T09:32:08.9425389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-04-09T09:32:12.8356404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-09T09:32:18.9438947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-09T09:32:21.3659976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:32:28.9497917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:32:29.8332428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-09T09:32:38.3731603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:32:38.9606131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T09:32:46.8736093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T09:32:48.9715762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T09:32:55.3744664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T09:32:58.9724378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T09:33:03.8747002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T09:33:08.9828910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T09:33:12.4358801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:33:19.0037732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:33:20.9064987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:33:29.0044789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:33:29.4089492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:33:37.9272214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:33:39.0047868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T09:33:46.4376416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,-8.56,9.1
2025-04-09T09:33:49.0157132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,-8.56,9.1
2025-04-09T09:33:54.9280939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.94,4130.84,9.1
2025-04-09T09:33:59.0161618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.94,4130.84,9.1
2025-04-09T09:34:03.4691933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T09:34:09.0373016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T09:34:11.9496779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T09:34:19.0381258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T09:34:20.4699101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T09:34:28.9805316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-09T09:34:29.0492759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-09T09:34:37.4717342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T09:34:39.0489827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T09:34:45.9718384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-04-09T09:34:49.0504925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-04-09T09:34:54.4938842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T09:34:59.0610796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T09:35:02.9830280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T09:35:09.0718418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T09:35:11.5142185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-09T09:35:19.0926330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-09T09:35:20.0146106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-04-09T09:35:28.5453799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-09T09:35:29.1030035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-04-09T09:35:37.0456463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-09T09:35:39.1236305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-09T09:35:45.5562206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-09T09:35:49.1248502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-09T09:35:54.0568782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T09:35:59.1252581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T09:36:02.5577568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T09:36:09.1362959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T09:36:11.0678845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T09:36:19.1362649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T09:36:19.6390894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:36:28.0792532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-09T09:36:29.1576331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-09T09:36:36.5995734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-09T09:36:39.1559733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-04-09T09:36:45.0861724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T09:36:49.1543105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T09:36:53.6064878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T09:36:59.1549844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T09:37:02.1106364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-09T09:37:09.1754298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-09T09:37:10.6380689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-09T09:37:19.1083498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-04-09T09:37:19.1870203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-04-09T09:37:27.6318549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-04-09T09:37:29.1971038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-04-09T09:37:36.1298048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-04-09T09:37:39.2078698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-04-09T09:37:44.6504969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:37:49.2087473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:37:53.1514890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:37:59.2289983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:38:01.6718035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:38:09.2205723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:38:10.1624574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-09T09:38:18.7033563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-04-09T09:38:19.2211372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-04-09T09:38:27.1937988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-04-09T09:38:29.2343484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-04-09T09:38:35.7240850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-09T09:38:39.2224696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-09T09:38:44.2147261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-09T09:38:49.2330102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-04-09T09:38:52.7254479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T09:38:59.2340164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T09:39:01.2064090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-09T09:39:09.2439404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-09T09:39:09.7467548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-04-09T09:39:18.2373730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T09:39:19.2453308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T09:39:26.7578519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-09T09:39:29.2660344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-09T09:39:35.2484607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-09T09:39:39.2768847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-09T09:39:43.7691165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T09:39:49.2769638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T09:39:52.2593835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T09:39:59.2781924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T09:40:00.7798706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-09T09:40:09.2805174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-09T09:40:09.2805174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-09T09:40:17.8108409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:40:19.2795345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T09:40:26.3017239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-09T09:40:29.2996888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-09T09:40:34.8221377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-09T09:40:39.3102120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-04-09T09:40:43.3227827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-09T09:40:49.3317735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-09T09:40:51.8540556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-09T09:40:59.3177226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-09T09:41:00.3303869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-09T09:41:08.8533969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-09T09:41:09.3182513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-04-09T09:41:17.3314959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-09T09:41:19.3195593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-09T09:41:25.8718422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-09T09:41:29.3199236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-09T09:41:34.3528272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-04-09T09:41:39.3209608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-04-09T09:41:42.8735474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-09T09:41:49.3319507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-04-09T09:41:51.3936354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-09T09:41:59.3333180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-09T09:41:59.8947931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-04-09T09:42:08.3948953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-09T09:42:09.3527468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-09T09:42:16.9259032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-09T09:42:19.3533654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-09T09:42:25.4057065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-09T09:42:29.3547741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-09T09:42:33.9368440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-09T09:42:39.3753220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-04-09T09:42:42.4372836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-09T09:42:49.3853998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-04-09T09:42:50.9575802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-09T09:42:59.4486905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-09T09:42:59.4486905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-04-09T09:43:07.9592239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-09T09:43:09.4071946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-04-09T09:43:16.4596046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-09T09:43:19.4076018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-04-09T09:43:24.9806301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-09T09:43:29.4183787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-09T09:43:33.4907141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-04-09T09:43:39.4191031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-04-09T09:43:41.9913980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-09T09:43:49.4195042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-04-09T09:43:50.4918584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-04-09T09:43:59.0224562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-09T09:43:59.4207437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-09T09:44:07.5328980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-04-09T09:44:09.4417252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-04-09T09:44:16.0544580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-04-09T09:44:19.4419338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-04-09T09:44:24.5441641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-09T09:44:29.4528095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-09T09:44:33.0548697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-09T09:44:39.4534718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-04-09T09:44:41.5456626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-09T09:44:49.4544449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-04-09T09:44:50.0568194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-04-09T09:44:58.5773025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-09T09:44:59.4545023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-04-09T09:45:07.0876316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-09T09:45:09.4752977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-04-09T09:45:15.5638902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-09T09:45:19.4720331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-09T09:45:24.0851176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-04-09T09:45:29.4823580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-04-09T09:45:32.5956576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-04-09T09:45:39.4837089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-04-09T09:45:41.1157241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-09T09:45:49.6164178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-09T09:45:49.6164178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-09T09:45:58.1073521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-09T09:45:59.5152588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-09T09:46:06.6080337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-09T09:46:09.5253713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-04-09T09:46:15.1285601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-04-09T09:46:19.5266030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-04-09T09:46:23.6492730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-09T09:46:29.5267660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-09T09:46:32.1593592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-04-09T09:46:39.5475788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-04-09T09:46:40.6597445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-04-09T09:46:49.1704692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-09T09:46:49.5587824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-04-09T09:46:57.6710130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-09T09:46:59.5787200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-04-09T09:47:06.1915954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-09T09:47:09.5901366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-04-09T09:47:14.7029302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-09T09:47:19.6108566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-09T09:47:23.2172691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-04-09T09:47:29.6116817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-04-09T09:47:31.6936227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.75,4063.65,9.1
2025-04-09T09:47:39.6317017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.75,4063.65,9.1
2025-04-09T09:47:40.2141737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4066.44,9.1
2025-04-09T09:47:48.7149040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-09T09:47:49.6329270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-04-09T09:47:57.2255323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-04-09T09:47:59.6430372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-04-09T09:48:05.7360612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-04-09T09:48:09.6640014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-04-09T09:48:14.2670330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-09T09:48:19.6646003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-04-09T09:48:22.7574046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-09T09:48:29.6695414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-04-09T09:48:31.2781690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-04-09T09:48:39.7688181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-09T09:48:39.7688181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-09T09:48:48.3093450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-04-09T09:48:49.6973710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-04-09T09:48:56.7994290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-09T09:48:59.6980492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-04-09T09:49:05.3005737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-04-09T09:49:09.6978859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-04-09T09:49:13.8110235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-04-09T09:49:19.7089684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-04-09T09:49:22.3217429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-09T09:49:29.7097721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-09T09:49:30.8206366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-04-09T09:49:39.3588443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-04-09T09:49:39.6962948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-04-09T09:49:47.8186331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-04-09T09:49:49.6966484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-04-09T09:49:56.3899444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:49:59.7172675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-09T09:50:04.8401778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-09T09:50:09.7186511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-09T09:50:13.3708116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T09:50:19.7286783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T09:50:21.8514595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:50:29.7300666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T09:50:30.3722687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-04-09T09:50:38.9030505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-04-09T09:50:39.7408116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-04-09T09:50:47.3934956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-04-09T09:50:49.7414801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-04-09T09:50:55.8941641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T09:50:59.7524856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T09:51:04.4144309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T09:51:09.7522782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-04-09T09:51:12.9354822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:51:19.7534192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T09:51:21.4261672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T09:51:29.9165567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T09:51:29.9165567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T09:51:38.4373485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T09:51:39.7847615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T09:51:46.9475346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T09:51:49.7857331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T09:51:55.4691918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T09:51:59.8062936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T09:52:03.9590681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T09:52:09.8074071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T09:52:12.4797664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-09T09:52:19.8080276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-09T09:52:20.9900339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-09T09:52:29.4999945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-09T09:52:29.8086949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-09T09:52:38.0006002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T09:52:39.8087645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T09:52:46.5117100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T09:52:49.8102252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T09:52:55.0326056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T09:52:59.8217836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T09:53:03.5426516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-09T09:53:09.8215218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-04-09T09:53:12.0438479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-09T09:53:19.8219382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-09T09:53:20.5437889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-09T09:53:29.0450278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-09T09:53:29.8425546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-09T09:53:37.5657442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T09:53:39.8435376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T09:53:46.0754976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T09:53:49.8310322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T09:53:54.5727721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-09T09:53:59.8405349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-09T09:54:03.0731086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-09T09:54:09.8413535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-09T09:54:11.5879846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-09T09:54:20.0941800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T09:54:20.0941800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T09:54:28.6246071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T09:54:29.8821857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T09:54:37.0948536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-09T09:54:39.8831435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-09T09:54:45.6261713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.17,4124.07,9.1
2025-04-09T09:54:49.8841154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.17,4124.07,9.1
2025-04-09T09:54:54.1063092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T09:54:59.8851587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T09:55:02.6371728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T09:55:09.8858487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T09:55:11.1573056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T09:55:19.6585671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-09T09:55:19.8965413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-09T09:55:28.1588917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T09:55:29.9166820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T09:55:36.6890965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T09:55:39.9272298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T09:55:45.1705591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T09:55:49.9484221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T09:55:53.6804902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-09T09:55:59.9585249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-09T09:56:02.2011029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T09:56:09.9596687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T09:56:10.7024119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.2,4135.1,9.1
2025-04-09T09:56:19.1923253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T09:56:19.9699655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T09:56:27.7135995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T09:56:29.9807772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T09:56:36.2335621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.01,4142.91,9.1
2025-04-09T09:56:40.0013696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.01,4142.91,9.1
2025-04-09T09:56:44.7438294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T09:56:50.0130294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T09:56:53.2353266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T09:57:00.0130796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T09:57:01.7552418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-09T09:57:10.2660861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T09:57:10.2660861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T09:57:18.7770861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T09:57:20.0146796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T09:57:27.2671085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T09:57:30.0356465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T09:57:35.7881458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T09:57:40.0456660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T09:57:44.2889529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T09:57:50.0462430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T09:57:52.8088040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T09:58:00.0671421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T09:58:01.3198651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T09:58:09.7962042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T09:58:10.0540884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T09:58:18.2970414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T09:58:20.0643655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T09:58:26.8369499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T09:58:30.0655050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T09:58:35.3180674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T09:58:40.0862964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T09:58:43.8589074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T09:58:50.0869838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T09:58:52.3390255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T09:59:00.0976001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T09:59:00.8798394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T09:59:09.3623237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T09:59:10.1180722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T09:59:17.8905619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T09:59:20.1191239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T09:59:26.3820617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T09:59:30.1199236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T09:59:34.8822997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-09T09:59:40.1208033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-09T09:59:43.3831115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-09T09:59:50.1409470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-09T09:59:51.9132588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T10:00:00.4236508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-09T10:00:00.4236508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-04-09T10:00:08.9241607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T10:00:10.1529036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T10:00:17.4352703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T10:00:20.1732751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T10:00:25.9360136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-04-09T10:00:30.1737854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-04-09T10:00:34.4367748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T10:00:40.1848322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T10:00:42.9768393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-09T10:00:50.1847913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-09T10:00:51.4474142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-09T10:00:59.9811356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-09T10:01:00.2056658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-09T10:01:08.4683804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-09T10:01:10.2068431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-09T10:01:16.9889968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-09T10:01:20.2173295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-09T10:01:25.5003932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-09T10:01:30.2378642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-09T10:01:34.0308985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-09T10:01:40.2394481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-09T10:01:42.5310840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-09T10:01:50.2401326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-09T10:01:51.0312996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:01:59.5524057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-09T10:02:00.2404640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-09T10:02:08.0434241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T10:02:10.2408962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T10:02:16.5531023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-09T10:02:20.2613654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-09T10:02:25.0504776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.9,4246.8,9.1
2025-04-09T10:02:30.2579052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.9,4246.8,9.1
2025-04-09T10:02:33.5409668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T10:02:40.2787571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T10:02:42.0611751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:02:50.5516583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:02:50.5516583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:02:59.0721237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T10:03:00.2898288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T10:03:07.5727563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:03:10.2906703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:03:16.0934933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T10:03:20.3121974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T10:03:24.6038328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T10:03:30.3128645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T10:03:33.1149417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-09T10:03:40.3233749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-09T10:03:41.6256919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T10:03:50.1260990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T10:03:50.3239256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T10:03:58.6267257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-09T10:04:00.3442970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-09T10:04:07.1468488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-09T10:04:10.3454460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-09T10:04:15.6474026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:04:20.3460467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:04:24.1685266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-09T10:04:30.3671711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-09T10:04:32.6691570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T10:04:40.3769160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T10:04:41.1993376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-09T10:04:49.7003126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-09T10:04:50.3976437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-09T10:04:58.1920196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-09T10:05:00.3983266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-09T10:05:06.6915927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:05:10.3996106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:05:15.2118859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:05:20.4106485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:05:23.7123130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T10:05:30.4112808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T10:05:32.2333542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T10:05:40.7242581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-09T10:05:40.7242581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-09T10:05:49.2446000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-09T10:05:50.4324800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-09T10:05:57.7450303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T10:06:00.4428039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T10:06:06.2854766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-09T10:06:10.4633435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-09T10:06:14.7757788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T10:06:20.4640819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T10:06:23.2864557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:06:30.4653783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:06:31.7776752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:06:40.3153330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-09T10:06:40.4706645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-09T10:06:48.8039701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-09T10:06:50.4628247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-09T10:06:57.3048489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-09T10:07:00.4830304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-09T10:07:05.8057332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-09T10:07:10.4836061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-09T10:07:14.3458728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:07:20.5040606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:07:22.8370049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-09T10:07:30.5054573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-09T10:07:31.3477819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:07:39.8479149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T10:07:40.5156594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T10:07:48.3683447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T10:07:50.5161880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T10:07:56.8694289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T10:08:00.5375417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T10:08:05.3895058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:08:10.5480022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:08:13.8805429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T10:08:20.5482242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T10:08:22.4113187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T10:08:30.9014096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-09T10:08:30.9014096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-09T10:08:39.4222592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-09T10:08:40.5702921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-09T10:08:47.9032458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:08:50.5806070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:08:56.4436271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:09:00.5816980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:09:04.9239918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-09T10:09:10.6024991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-09T10:09:13.4441625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-09T10:09:20.6031752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-09T10:09:21.9353701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-09T10:09:30.4557936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:09:30.6041693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:09:38.9563726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:09:40.6241316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:09:47.4873313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T10:09:50.6352979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T10:09:55.9776943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-09T10:10:00.6556721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-09T10:10:04.5081517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-09T10:10:10.6666696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-09T10:10:12.9985470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:10:20.6671130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:10:21.5296188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T10:10:30.0103429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:10:30.6674962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:10:38.5401586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:10:40.6888431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:10:47.0314207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:10:50.6890759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T10:10:55.5932962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-09T10:11:00.6761897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-09T10:11:04.0386716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-09T10:11:10.6864349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-09T10:11:12.5394069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-09T10:11:21.0390623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-09T10:11:21.0390623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-04-09T10:11:29.5704810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T10:11:30.7177931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T10:11:38.0611588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-09T10:11:40.7186246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-09T10:11:46.5915322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T10:11:50.7193922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T10:11:55.0814555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:12:00.7202245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:12:03.6027223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-09T10:12:10.7412922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-09T10:12:12.1132833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-09T10:12:20.6166129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-09T10:12:20.7420152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-09T10:12:29.1144595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-09T10:12:30.7626178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-09T10:12:37.6846538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-04-09T10:12:40.7733171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-04-09T10:12:46.1273374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-09T10:12:50.7735247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-09T10:12:54.6457869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-09T10:13:00.7745671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-09T10:13:03.1464817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-09T10:13:10.7947284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-09T10:13:11.6669489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T10:13:20.1882632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T10:13:20.8055986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T10:13:28.6781949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-09T10:13:30.8066852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-04-09T10:13:37.1789899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T10:13:40.8073984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T10:13:45.6991897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T10:13:50.8080525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T10:13:54.2100606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T10:14:00.8288164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T10:14:02.7407308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.73,4218.63,9.1
2025-04-09T10:14:10.8296998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.73,4218.63,9.1
2025-04-09T10:14:11.2319278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-09T10:14:19.7320446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T10:14:20.8402564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T10:14:28.2527977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-09T10:14:30.8607989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-09T10:14:36.7529270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-04-09T10:14:40.8610901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-04-09T10:14:45.2539011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-09T10:14:50.8625365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-09T10:14:53.7849636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-04-09T10:15:00.8723684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-04-09T10:15:02.2555602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-09T10:15:10.7852515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T10:15:10.8739337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T10:15:19.2616928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-09T10:15:20.8597437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-09T10:15:27.7924863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-09T10:15:30.8612545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-09T10:15:36.2936444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T10:15:40.8817624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T10:15:44.8140833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T10:15:50.8821973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T10:15:53.3047776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-09T10:16:00.9028043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-09T10:16:01.8346331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T10:16:10.3161453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-09T10:16:10.9135403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-09T10:16:18.8576742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-09T10:16:20.9143078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-09T10:16:27.3366001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-09T10:16:30.9152153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-09T10:16:35.8776662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-09T10:16:40.9156252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-09T10:16:44.3581699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T10:16:50.9368687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T10:16:52.8784071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:17:00.9375016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T10:17:01.3790098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T10:17:09.9301288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:17:10.9377477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:17:18.4008707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:17:20.9389316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-09T10:17:26.9209086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T10:17:30.9496587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T10:17:35.4116647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T10:17:40.9695366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T10:17:43.9420512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T10:17:50.9702481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T10:17:52.4230495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-09T10:18:00.9438127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:18:00.9717159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:18:09.4440151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-09T10:18:10.9823852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-09T10:18:17.9646565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-09T10:18:20.9828988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-09T10:18:26.4652934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-09T10:18:31.0034502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-09T10:18:34.9763721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T10:18:41.0044606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T10:18:43.4668499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-09T10:18:51.0144080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.32,4232.22,9.1
2025-04-09T10:18:51.9971295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-09T10:19:00.4881376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-09T10:19:01.0158314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-09T10:19:09.0181090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-09T10:19:11.0263824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-09T10:19:17.5292709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-09T10:19:21.0367899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-09T10:19:26.0497256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-09T10:19:31.0375563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-04-09T10:19:34.5157421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T10:19:41.0245317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T10:19:43.0468246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:19:51.0252264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:19:51.5670966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-09T10:20:00.0775859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:20:01.0454719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:20:08.5484307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-09T10:20:11.0466129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-09T10:20:17.0693691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:20:21.0594856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:20:25.5696153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T10:20:31.0575106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T10:20:34.0904743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:20:41.0585674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T10:20:42.6011336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:20:51.1016830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:20:51.1016830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:20:59.6016702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:21:01.0795973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T10:21:08.1124198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:21:11.0905814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T10:21:16.6231143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-09T10:21:21.0912541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-09T10:21:25.1542616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-09T10:21:31.0916612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-09T10:21:33.6246448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-04-09T10:21:41.0931641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-04-09T10:21:42.1953225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-09T10:21:50.6456504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:21:51.0939176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:21:59.1762721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-09T10:22:01.1141640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-09T10:22:07.6568759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:22:11.1148950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:22:16.1770263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-09T10:22:21.1152288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-09T10:22:24.6879572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-09T10:22:31.1358472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-09T10:22:33.1989216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T10:22:41.1474240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T10:22:41.6890091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-09T10:22:50.2195582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-09T10:22:51.1674318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-09T10:22:58.7200603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-09T10:23:01.1784103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-09T10:23:07.2312311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T10:23:11.1793582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T10:23:15.7415701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-09T10:23:21.1793177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-09T10:23:24.2619154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-09T10:23:31.2008603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-09T10:23:32.7541443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T10:23:41.2733784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-09T10:23:41.2733784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-09T10:23:49.7676346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-09T10:23:51.2181836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-09T10:23:58.2708312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-09T10:24:01.2180671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-09T10:24:06.7607397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T10:24:11.2195796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T10:24:15.3018153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:24:21.2200250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:24:23.7918448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:24:31.2303335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:24:32.3128096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-09T10:24:40.8032038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T10:24:41.2315464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T10:24:49.3337748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T10:24:51.2322273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T10:24:57.8150686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:25:01.2322668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:25:06.3356374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:25:11.2334035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:25:14.8556702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-09T10:25:21.2345683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-09T10:25:23.3660321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-09T10:25:31.2346777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-09T10:25:31.8567830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T10:25:40.3878531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-09T10:25:41.2352145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.4,4250.3,9.1
2025-04-09T10:25:48.8884266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T10:25:51.2362765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T10:25:57.4086695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:26:01.2368463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:26:05.8898386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:26:11.2376538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:26:14.4297835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:26:21.2387422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:26:22.9206555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:26:31.4215379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:26:31.4215379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:26:39.9222618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T10:26:41.2395572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T10:26:48.4524068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:26:51.2606825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:26:56.9434935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:27:01.2609306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:27:05.4733272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T10:27:11.2622623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T10:27:13.9644909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:27:21.2625139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:27:22.4743673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:27:30.9658596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T10:27:31.2735519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T10:27:39.4859242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-09T10:27:41.2834791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-09T10:27:47.9968008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-09T10:27:51.2945080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-09T10:27:56.5176618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-09T10:28:01.2950761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-09T10:28:04.9980013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-09T10:28:11.2821050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-09T10:28:13.5143933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-09T10:28:21.3026470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-09T10:28:22.0046078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T10:28:30.5252839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T10:28:31.3029287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T10:28:39.0361251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-09T10:28:41.3145538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-09T10:28:47.5561744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T10:28:51.3148914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T10:28:56.0374847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-09T10:29:01.3156156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-09T10:29:04.5804916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-09T10:29:11.3362960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-09T10:29:13.0588107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T10:29:21.5789056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T10:29:21.5789056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T10:29:30.0894146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-09T10:29:31.3373757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-09T10:29:38.6002730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T10:29:41.3384299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T10:29:47.0909243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-09T10:29:51.3486316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-09T10:29:55.6118848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-09T10:30:01.3500168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-09T10:30:04.1419045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-09T10:30:11.3707856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-09T10:30:12.6422373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:30:21.1332624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:30:21.3712683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:30:29.6537926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T10:30:31.3719618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T10:30:38.1545952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-09T10:30:41.3822209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-09T10:30:46.6654936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T10:30:51.3835754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T10:30:55.1755592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-09T10:31:01.4037200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-09T10:31:03.6865389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-09T10:31:11.4244563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-09T10:31:12.1871532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T10:31:20.6980261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:31:21.4249507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:31:29.1983208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T10:31:31.4257240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T10:31:37.7082103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T10:31:41.4270998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T10:31:46.2189221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:31:51.4375280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:31:54.7295668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:32:01.4377633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:32:03.2300471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T10:32:11.7508533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:32:11.7508533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:32:20.2614666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T10:32:21.4592703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T10:32:28.7677674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-04-09T10:32:31.4463708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-04-09T10:32:37.2789374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-09T10:32:41.4468684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-09T10:32:45.7791970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-09T10:32:51.4473564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-09T10:32:54.2603605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-09T10:33:01.4579735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-09T10:33:02.7902044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-09T10:33:11.2811943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-09T10:33:11.4794004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-09T10:33:19.8021433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-09T10:33:21.4798859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-09T10:33:28.3028917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-09T10:33:31.4902160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-09T10:33:36.8130325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T10:33:41.4912829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T10:33:45.3330826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T10:33:51.4919128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T10:33:53.8441133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-09T10:34:01.5129346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-09T10:34:02.3343172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-09T10:34:10.8752789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T10:34:11.5135756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T10:34:19.3457968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-09T10:34:21.5236694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-04-09T10:34:27.8867242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-09T10:34:31.5248511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-09T10:34:36.3667974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T10:34:41.5347935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T10:34:44.8976255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:34:51.5361279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-04-09T10:34:53.3980520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:35:01.5466834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:35:01.9090946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:35:10.4098956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:35:11.5668834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:35:18.9704875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-09T10:35:21.5682491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-09T10:35:27.4311827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-09T10:35:31.5785379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-09T10:35:35.9416912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-09T10:35:41.5995113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-09T10:35:44.4319915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T10:35:51.6007125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T10:35:52.9521626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:36:01.4535690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T10:36:01.6108961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T10:36:09.9632257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:36:11.6121494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:36:18.4843280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-09T10:36:21.6128191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-09T10:36:27.0149065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:36:31.6331853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:36:35.4953544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-09T10:36:41.6275740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-09T10:36:44.0122509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-09T10:36:51.6205387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-09T10:36:52.5126366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-09T10:37:01.0434636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-09T10:37:01.6209440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-09T10:37:09.5238758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-09T10:37:11.6217719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-09T10:37:18.0347148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T10:37:21.6226783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T10:37:26.5349301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:37:31.6234053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:37:35.0654743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-09T10:37:41.6233953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-09T10:37:43.5460420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-09T10:37:51.6441897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-09T10:37:52.0663499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-09T10:38:00.5677140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.27,4257.17,9.1
2025-04-09T10:38:01.6551244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.27,4257.17,9.1
2025-04-09T10:38:09.1080550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T10:38:11.6559851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T10:38:17.5783167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-09T10:38:21.6566314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-09T10:38:26.1016746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-09T10:38:31.6572604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-09T10:38:34.5994762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:38:41.6578707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:38:43.1205126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-09T10:38:51.6106656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-09T10:38:51.6784055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-09T10:39:00.1437699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T10:39:01.6790182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T10:39:08.6318348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:39:11.6810669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T10:39:17.1528982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-09T10:39:21.6912459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-09T10:39:25.6629554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:39:31.7117535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:39:34.1740389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-09T10:39:41.7223147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-09T10:39:42.6642127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-09T10:39:51.1753027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:39:51.7428314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:39:59.6754181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T10:40:01.7434644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T10:40:08.1964530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-09T10:40:11.7540429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-09T10:40:16.7165072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-09T10:40:21.7546551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-04-09T10:40:25.2176294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-09T10:40:31.7662784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-09T10:40:33.7177531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T10:40:41.7768069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T10:40:42.2387858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-09T10:40:50.7389361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-09T10:40:51.7973526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-09T10:40:59.2607930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-09T10:41:01.7937641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-09T10:41:07.7459314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-09T10:41:11.7943888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-04-09T10:41:16.2669722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-09T10:41:21.8149450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-09T10:41:24.7471916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-09T10:41:31.8155260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-09T10:41:33.2781928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-09T10:41:41.7683436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T10:41:41.8161632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T10:41:50.2897178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T10:41:51.8171042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T10:41:58.7998907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T10:42:01.8178316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T10:42:07.3102393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T10:42:11.8187012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T10:42:15.8113728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-09T10:42:21.8194527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-09T10:42:24.3315452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T10:42:31.8202327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T10:42:32.8218603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T10:42:41.3427317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-09T10:42:41.8306264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-09T10:42:49.8431505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-09T10:42:51.8514195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-09T10:42:58.3538552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-09T10:43:01.8624730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-04-09T10:43:06.8548688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-09T10:43:11.8624745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-09T10:43:15.3752338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T10:43:21.8733313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T10:43:23.8758049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T10:43:31.8840806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T10:43:32.3868899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-09T10:43:40.8776039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-09T10:43:41.8852560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-09T10:43:49.3981709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-09T10:43:51.8861925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-09T10:43:57.8982614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.55,4303.45,9.1
2025-04-09T10:44:01.8969577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.55,4303.45,9.1
2025-04-09T10:44:06.4386634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-09T10:44:11.9169366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-09T10:44:14.9497966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-04-09T10:44:21.9175062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-04-09T10:44:23.5105806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-04-09T10:44:31.9410865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-04-09T10:44:31.9410865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-04-09T10:44:40.4611901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-09T10:44:41.9189582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-04-09T10:44:48.9618209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T10:44:51.9399272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T10:44:57.4728131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T10:45:01.9404737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T10:45:05.9727292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-09T10:45:11.9513441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-09T10:45:14.4833783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-09T10:45:21.9376672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-04-09T10:45:22.9801543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T10:45:31.5129469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T10:45:31.9382737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T10:45:39.9918148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T10:45:41.9396188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T10:45:48.5123756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T10:45:51.9596681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T10:45:57.0326665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.47,-9.57,9.1
2025-04-09T10:46:01.9604881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.47,-9.57,9.1
2025-04-09T10:46:05.5332433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.13,4241.03,9.1
2025-04-09T10:46:11.9615512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.13,4241.03,9.1
2025-04-09T10:46:14.0236175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T10:46:21.9719615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T10:46:22.5444773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T10:46:31.0446387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T10:46:31.9925162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T10:46:39.5754958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-09T10:46:41.9940482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-09T10:46:48.0662505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T10:46:51.9941622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T10:46:56.5772738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T10:47:02.0047404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T10:47:05.0976104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:47:12.0057003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:47:13.5977933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.17,4239.07,9.1
2025-04-09T10:47:22.0923601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T10:47:22.0923601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T10:47:30.6193044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T10:47:32.0265910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T10:47:39.1198175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-09T10:47:42.0483071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-09T10:47:47.6407220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:47:52.0489847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:47:56.1410752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:48:02.0594960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:48:04.6611946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:48:12.0598307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:48:13.1421227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-09T10:48:21.6624037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T10:48:22.0807533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T10:48:30.1732152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:48:32.0810536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:48:38.6938735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-09T10:48:42.0822237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-09T10:48:47.1746427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-09T10:48:52.0923231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-09T10:48:55.7048167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:49:02.0934129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T10:49:04.2059185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-09T10:49:12.0936849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-09T10:49:12.7159606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-09T10:49:21.2171896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.16,4240.06,9.1
2025-04-09T10:49:22.1153233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.16,4240.06,9.1
2025-04-09T10:49:29.7373691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:49:32.1260664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T10:49:38.2141635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-09T10:49:42.1125774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-09T10:49:46.7348640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-09T10:49:52.1127318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-09T10:49:55.2356043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-09T10:50:02.1134058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-09T10:50:03.7761954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.92,4239.82,9.1
2025-04-09T10:50:12.2667925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:50:12.2667925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-09T10:50:20.7670782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T10:50:22.1453149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T10:50:29.2775905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T10:50:32.1661256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T10:50:37.7878361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-09T10:50:42.1668951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-09T10:50:46.2892332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T10:50:52.1669111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T10:50:54.8094404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-09T10:51:02.1880709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-09T10:51:03.3100862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-09T10:51:11.8209798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T10:51:12.1883812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T10:51:20.3111933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T10:51:22.1892092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T10:51:28.8420383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:51:32.1998503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T10:51:37.3328184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:51:42.2011205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-04-09T10:51:45.8631425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:51:52.2210458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T10:51:54.3638072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.5,4254.4,9.1
2025-04-09T10:52:02.2216382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.5,4254.4,9.1
2025-04-09T10:52:02.8738045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-04-09T10:52:11.3750186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-09T10:52:12.2223762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-09T10:52:19.8951701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:52:22.2330510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-04-09T10:52:28.3963156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T10:52:32.2339208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T10:52:36.9162035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:52:42.2347208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T10:52:45.4268673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-09T10:52:52.2354254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-09T10:52:53.9280881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T10:53:02.4282073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T10:53:02.4282073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T10:53:10.9390971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T10:53:12.2364837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T10:53:19.4395166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.59,4247.49,9.1
2025-04-09T10:53:22.2572974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.59,4247.49,9.1
2025-04-09T10:53:27.9500526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:53:32.2581479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-09T10:53:36.4509609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-09T10:53:42.2686710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-09T10:53:44.9709372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-09T10:53:52.2751458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-09T10:53:53.4679545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-09T10:54:01.9780851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-09T10:54:02.2768284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.3,4246.2,9.1
2025-04-09T10:54:10.4693609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-09T10:54:12.2765244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-09T10:54:19.0015821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-09T10:54:22.2976634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-09T10:54:27.5100777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T10:54:32.2984548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T10:54:36.0106916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-09T10:54:42.3093932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-09T10:54:44.5110371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-04-09T10:54:52.3103153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-04-09T10:54:53.0221572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.38,4211.28,9.1
2025-04-09T10:55:01.5223711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T10:55:02.3101461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T10:55:10.0436730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T10:55:12.3108329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T10:55:18.5335590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-04-09T10:55:22.3320750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-04-09T10:55:27.0547602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-04-09T10:55:32.3328852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-04-09T10:55:35.5652233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-09T10:55:42.3431399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-09T10:55:44.0855859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-09T10:55:52.5967402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T10:55:52.5967402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T10:56:01.0969177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-09T10:56:02.3644453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-09T10:56:09.6175896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-09T10:56:12.3756518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-09T10:56:18.1183308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T10:56:22.3958238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T10:56:26.6089893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-09T10:56:32.3971990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-09T10:56:35.1295493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-04-09T10:56:42.3973292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-04-09T10:56:43.6295946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T10:56:52.1601901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-09T10:56:52.4180690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-09T10:57:00.6414945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-09T10:57:02.4289956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-09T10:57:09.1617007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T10:57:12.4495844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T10:57:17.6719248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-09T10:57:22.4501293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-04-09T10:57:26.2031318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T10:57:32.4613319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T10:57:34.6737224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T10:57:42.4622002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T10:57:43.2139261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-09T10:57:51.6946225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-09T10:57:52.4824667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-09T10:58:00.2653387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-04-09T10:58:02.4831557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-04-09T10:58:08.7046660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-09T10:58:12.4795933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-09T10:58:17.2121850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-09T10:58:22.4805130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-04-09T10:58:25.7125661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T10:58:32.5011617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T10:58:34.2435951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-09T10:58:42.7540395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T10:58:42.7540395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T10:58:51.2447850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T10:58:52.5025567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T10:58:59.7658098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T10:59:02.5029432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T10:59:08.2661685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-09T10:59:12.5237075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-09T10:59:16.7663792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-04-09T10:59:22.5251785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-04-09T10:59:25.2971001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-04-09T10:59:32.5357190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-04-09T10:59:33.7773125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T10:59:42.3087241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-09T10:59:42.5363888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-09T10:59:50.8187337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-09T10:59:52.5472635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-09T10:59:59.3197598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T11:00:02.5576116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T11:00:07.8197740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T11:00:12.5680867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T11:00:16.3504277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T11:00:22.5689725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T11:00:24.8512963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T11:00:32.5699197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T11:00:33.3614733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-09T11:00:41.8525087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T11:00:42.5699645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T11:00:50.3829240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.86,4189.76,9.1
2025-04-09T11:00:52.5706493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.86,4189.76,9.1
2025-04-09T11:00:58.8740575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-09T11:01:02.5919223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-09T11:01:07.3944516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.92,4187.82,9.1
2025-04-09T11:01:12.5928212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.92,4187.82,9.1
2025-04-09T11:01:15.8844965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T11:01:22.5934770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T11:01:24.4056020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-09T11:01:32.9065588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-09T11:01:32.9065588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-09T11:01:41.4164595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T11:01:42.6043080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T11:01:49.9324637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T11:01:52.6059656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T11:01:58.4581285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-04-09T11:02:02.6264723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-04-09T11:02:06.9388040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T11:02:12.6367559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T11:02:15.4686491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T11:02:22.6377081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T11:02:23.9501891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-09T11:02:32.4762049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T11:02:32.6247816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T11:02:40.9662912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-09T11:02:42.6251492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-09T11:02:49.4776809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.14,4174.04,9.1
2025-04-09T11:02:52.6449549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.14,4174.04,9.1
2025-04-09T11:02:57.9779246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:03:02.6457677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:03:06.4980615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.32,4172.22,9.1
2025-04-09T11:03:12.6506581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.32,4172.22,9.1
2025-04-09T11:03:14.9992557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T11:03:22.6480086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T11:03:23.5302118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:03:32.0003889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:03:32.6585312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:03:40.5210060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-09T11:03:42.6787911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-09T11:03:49.0210815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T11:03:52.6794028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T11:03:57.5522601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:04:02.6801141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:04:06.0423172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T11:04:12.6810211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T11:04:14.5738286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:04:22.6821057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:04:23.0644092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-09T11:04:31.5746143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T11:04:32.6828625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T11:04:40.0747357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T11:04:42.7033451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T11:04:48.6061739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.08,4166.98,9.1
2025-04-09T11:04:52.7034177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.08,4166.98,9.1
2025-04-09T11:04:57.1162556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:05:02.7142432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:05:05.6069640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T11:05:12.7150168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T11:05:14.1278669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.74,4152.64,9.1
2025-04-09T11:05:22.6282514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T11:05:22.7357876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T11:05:31.1387446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:05:32.7368340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:05:39.6391840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:05:42.7377880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:05:48.1399867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4141.95,9.1
2025-04-09T11:05:52.7381477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4141.95,9.1
2025-04-09T11:05:56.6510252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T11:06:02.7485570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T11:06:05.1511801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T11:06:12.7694290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T11:06:13.6715227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T11:06:22.1728060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T11:06:22.7703049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T11:06:30.6932245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T11:06:32.7714017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T11:06:39.1930114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T11:06:42.7638672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T11:06:47.7004552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T11:06:52.7584977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T11:06:56.2105206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T11:07:02.7784263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T11:07:04.7508516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T11:07:12.7891125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T11:07:13.2122694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-04-09T11:07:21.7620436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T11:07:22.7905819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T11:07:30.2431125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-04-09T11:07:32.7914333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-04-09T11:07:38.7438553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T11:07:42.8113453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T11:07:47.2445083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.41,4120.31,9.1
2025-04-09T11:07:52.8225968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.41,4120.31,9.1
2025-04-09T11:07:55.7846667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-09T11:08:02.8428281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-09T11:08:04.2855702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-09T11:08:12.7764271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T11:08:12.8441815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T11:08:21.2864161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T11:08:22.8546275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-09T11:08:29.8071571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-09T11:08:32.8547692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-04-09T11:08:38.2974888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-04-09T11:08:42.8764316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-04-09T11:08:46.8383481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T11:08:52.8766812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T11:08:55.3192067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-09T11:09:02.8774011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-09T11:09:03.8392125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-04-09T11:09:12.3405302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T11:09:12.8781932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-09T11:09:20.8705385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T11:09:22.8790139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T11:09:29.3612907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T11:09:32.8891374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T11:09:37.8815598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-09T11:09:42.8905964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-04-09T11:09:46.3824069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T11:09:52.9113030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-09T11:09:54.8827277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-09T11:10:02.9119845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-04-09T11:10:03.3834610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-04-09T11:10:11.9044889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-09T11:10:12.9121352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-09T11:10:20.3948135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.47,4108.37,9.1
2025-04-09T11:10:22.9228375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.47,4108.37,9.1
2025-04-09T11:10:28.9360269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-09T11:10:32.9237008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-09T11:10:37.4165438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-09T11:10:42.9239220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-04-09T11:10:45.9567924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T11:10:52.9252533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T11:10:54.4575900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T11:11:02.9336552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T11:11:02.9336552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T11:11:11.4347678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-09T11:11:12.9322756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-09T11:11:19.9553069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T11:11:22.9330057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T11:11:28.4652720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T11:11:32.9340175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T11:11:36.9965002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T11:11:42.9541817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T11:11:45.4772456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T11:11:52.9556321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T11:11:53.9976729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-09T11:12:02.4982964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-09T11:12:02.9563243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-09T11:12:11.0188550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T11:12:12.9663896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T11:12:19.5292098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-09T11:12:22.9669381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-09T11:12:28.0295633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T11:12:32.9878385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T11:12:36.5404690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-09T11:12:42.9887504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-04-09T11:12:45.0409258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-09T11:12:52.9995886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-04-09T11:12:53.5619042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T11:13:02.0521153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T11:13:03.0200406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T11:13:10.5525217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T11:13:13.0208242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-04-09T11:13:19.0832727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-09T11:13:23.0314290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-09T11:13:27.5739944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-09T11:13:33.0326923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-04-09T11:13:36.0942311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-09T11:13:43.0332201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-04-09T11:13:44.6056619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-09T11:13:53.1261547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-04-09T11:13:53.1261547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-04-09T11:14:01.6063859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T11:14:03.0545715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-04-09T11:14:10.1272065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T11:14:13.0754414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T11:14:18.6476817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-09T11:14:23.0854147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-09T11:14:27.1579891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T11:14:33.1061798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T11:14:35.6487398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-09T11:14:43.1067371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-09T11:14:44.1692328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-04-09T11:14:52.6698341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T11:14:53.1079377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T11:15:01.2007989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T11:15:03.1086458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-04-09T11:15:09.6811487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-09T11:15:13.1192348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-09T11:15:18.1881911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-04-09T11:15:23.1259296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-04-09T11:15:26.6885174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-09T11:15:33.1265173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-09T11:15:35.2184378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-09T11:15:43.1371231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-04-09T11:15:43.7234381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4093.85,9.1
2025-04-09T11:15:52.2098396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-04-09T11:15:53.1378174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-04-09T11:16:00.7110649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T11:16:03.1485694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T11:16:09.2312913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T11:16:13.1592332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-04-09T11:16:17.7416068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-09T11:16:23.1796297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-04-09T11:16:26.2621166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T11:16:33.1909749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-09T11:16:34.7631222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-04-09T11:16:43.2739576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-09T11:16:43.2739576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-09T11:16:51.7639388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-09T11:16:53.2121264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-04-09T11:17:00.3046417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-09T11:17:03.2130289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-04-09T11:17:08.7856984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T11:17:13.2234371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T11:17:17.3162336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-09T11:17:23.2254764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-04-09T11:17:25.8161639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T11:17:33.2246780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-04-09T11:17:34.3271301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-04-09T11:17:42.8173501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-09T11:17:43.2454990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-09T11:17:51.3385448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T11:17:53.2562315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T11:17:59.8391368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-09T11:18:03.2573273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-09T11:18:08.3600680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T11:18:13.2777106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T11:18:16.8398624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T11:18:23.2880527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T11:18:25.3706081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T11:18:33.2896216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T11:18:33.8610859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T11:18:42.4123348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T11:18:43.3097013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T11:18:50.9024732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T11:18:53.3111070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T11:18:59.4130811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-09T11:19:03.3111892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-09T11:19:07.9136330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T11:19:13.3115288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T11:19:16.4240512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:19:23.3229843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:19:24.9354256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-04-09T11:19:33.4452906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-09T11:19:33.4452906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-09T11:19:41.9324494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:19:43.3200765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:19:50.4422450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T11:19:53.3309222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T11:19:58.9538034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T11:20:03.3512551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T11:20:07.4838438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T11:20:13.3621218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T11:20:15.9747981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-09T11:20:23.3626834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-09T11:20:24.4746438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T11:20:32.9661188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T11:20:33.3633744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T11:20:41.5159791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-09T11:20:43.3639692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-09T11:20:49.9870545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-09T11:20:53.3653821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-09T11:20:58.5178009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T11:21:03.3660872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T11:21:07.0282479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T11:21:13.3868563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T11:21:15.5285337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:21:23.3970310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:21:24.0292960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T11:21:32.5499905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:21:33.3973276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T11:21:41.0602992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T11:21:43.4081146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T11:21:49.5811554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T11:21:53.4195151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T11:21:58.0621280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-09T11:22:03.4197820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-09T11:22:06.5820509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T11:22:13.4205534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T11:22:15.0853360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T11:22:23.5938376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-09T11:22:23.5938376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-09T11:22:32.1041009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T11:22:33.4424394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T11:22:40.6349395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T11:22:43.4527128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T11:22:49.1153488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-09T11:22:53.4530594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-09T11:22:57.6361190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T11:23:03.4538845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T11:23:06.1260859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T11:23:13.4544578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T11:23:14.6469308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-09T11:23:23.1477470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-09T11:23:23.4554282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-09T11:23:31.6679883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-04-09T11:23:33.4562400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-04-09T11:23:40.1591576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T11:23:43.4765671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T11:23:48.6794135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T11:23:53.4735784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T11:23:57.1754938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-04-09T11:24:03.4744542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-04-09T11:24:05.6868008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T11:24:13.4945340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T11:24:14.1875066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-09T11:24:22.7074250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T11:24:23.4960598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T11:24:31.1986418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-04-09T11:24:33.5059780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-04-09T11:24:39.7190140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-09T11:24:43.5266258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-09T11:24:48.2292165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-09T11:24:53.5375132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-09T11:24:56.7500105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-04-09T11:25:03.5383868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-04-09T11:25:05.2211018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T11:25:13.7417448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T11:25:13.7417448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T11:25:22.2615289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T11:25:23.5499356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T11:25:30.7825666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T11:25:33.5600989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T11:25:39.2827548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T11:25:43.5607920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T11:25:47.7846738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T11:25:53.5616381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T11:25:56.2838636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T11:26:03.5625800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T11:26:04.8151430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T11:26:13.2953902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T11:26:13.5831537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T11:26:21.8164213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T11:26:23.5837605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T11:26:30.3162946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T11:26:33.5851775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T11:26:38.8373643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-09T11:26:43.5957936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-09T11:26:47.3578499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-09T11:26:53.6165712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-09T11:26:55.8587757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-09T11:27:03.6273345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-09T11:27:04.3491266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T11:27:12.8699348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T11:27:13.6276585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T11:27:21.3706675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T11:27:23.6479518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T11:27:29.8912755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T11:27:33.6491392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T11:27:38.4014459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T11:27:43.6592632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T11:27:46.9025397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-09T11:27:53.6804177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-09T11:27:55.3922468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.97,4173.87,9.1
2025-04-09T11:28:03.9238066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:28:03.9238066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:28:12.3994991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:28:13.6679792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:28:20.9206862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:28:23.6887977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:28:29.4209909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:28:33.6992667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:28:37.9416796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:28:43.7197910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:28:46.4423270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T11:28:53.7201822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T11:28:54.9629781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T11:29:03.4536896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T11:29:03.7314943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T11:29:12.0034833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T11:29:13.7320231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T11:29:20.4941250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T11:29:23.7324493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T11:29:28.9949429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T11:29:33.7334652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T11:29:37.5054284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T11:29:43.7543330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T11:29:46.0662856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T11:29:53.7652081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T11:29:54.5268805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T11:30:03.0472371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T11:30:03.7651148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T11:30:11.5406311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T11:30:13.7662128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T11:30:20.0382943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T11:30:23.7865781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T11:30:28.5490491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T11:30:33.7875806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T11:30:37.0726214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T11:30:43.7985281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T11:30:45.5501451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T11:30:54.0814520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T11:30:54.0814520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T11:31:02.5820602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T11:31:03.8296464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T11:31:11.0923040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T11:31:13.8403995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T11:31:19.6128389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-09T11:31:23.8508589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-09T11:31:28.1233982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T11:31:33.8537451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T11:31:36.6144255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.42,4155.32,9.1
2025-04-09T11:31:43.8520030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.42,4155.32,9.1
2025-04-09T11:31:45.1244894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T11:31:53.6153126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.15,4149.05,9.1
2025-04-09T11:31:53.8532687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.15,4149.05,9.1
2025-04-09T11:32:02.1360983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T11:32:03.8536413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T11:32:10.6366092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-09T11:32:13.8546387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-09T11:32:19.1573652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-09T11:32:23.8553336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-09T11:32:27.6535681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T11:32:33.8423306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T11:32:36.1645195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:32:43.8625419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:32:44.6849294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-09T11:32:53.1753108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T11:32:53.8733625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T11:33:01.6965033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-09T11:33:03.8943818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-09T11:33:10.2062475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T11:33:13.8942526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T11:33:18.6975845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T11:33:23.9051130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T11:33:27.2281757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T11:33:33.9062192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T11:33:35.7480331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T11:33:44.2286460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T11:33:44.2286460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T11:33:52.7293330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-09T11:33:53.9079189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-09T11:34:01.2500262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-09T11:34:03.9286001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-09T11:34:09.7711126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T11:34:13.9290746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T11:34:18.3112744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-04-09T11:34:23.9399286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-04-09T11:34:26.7823593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T11:34:33.9608359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T11:34:35.2830547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-09T11:34:43.8030465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-09T11:34:43.9614013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-09T11:34:52.2933049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-04-09T11:34:53.9620922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-04-09T11:35:00.7945906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:35:03.9828271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-09T11:35:09.3247402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-09T11:35:13.9935411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-09T11:35:17.8358325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-09T11:35:24.0136896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-09T11:35:26.3566562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-09T11:35:34.0144423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-09T11:35:34.8368581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-09T11:35:43.3575556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T11:35:44.0247891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T11:35:51.8675464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T11:35:54.0261914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T11:36:00.3690717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T11:36:04.0470700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T11:36:08.8692810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-09T11:36:14.0469440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-09T11:36:17.3794895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-04-09T11:36:24.0585505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-04-09T11:36:25.8905458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-04-09T11:36:34.4107378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T11:36:34.4107378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T11:36:42.8894221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-04-09T11:36:44.0688657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-04-09T11:36:51.4206193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T11:36:54.0757790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T11:36:59.9185984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-09T11:37:04.0769008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-09T11:37:08.4389365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-09T11:37:14.0874391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-09T11:37:16.9602168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-04-09T11:37:24.0884009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-04-09T11:37:25.4403748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-04-09T11:37:33.9406353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-09T11:37:34.0989913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-09T11:37:42.4614477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-04-09T11:37:44.0991126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-04-09T11:37:50.9822636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-04-09T11:37:54.1008010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-04-09T11:37:59.4927574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T11:38:04.1207702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T11:38:07.9729825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T11:38:14.1219311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T11:38:16.4836802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T11:38:24.1322171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T11:38:24.9846888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-09T11:38:33.5057325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-04-09T11:38:34.1529522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-04-09T11:38:42.0153519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T11:38:44.1535959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-09T11:38:50.5667908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-09T11:38:54.1544485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-09T11:38:59.0370407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-09T11:39:04.1548880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-09T11:39:07.5373368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T11:39:14.1656016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T11:39:16.0585956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T11:39:24.1868727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T11:39:24.5692053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T11:39:33.0491054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T11:39:34.1873456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T11:39:41.5900939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T11:39:44.1876555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T11:39:50.0711205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T11:39:54.1887342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T11:39:58.6016971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T11:40:04.1896537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T11:40:07.0916145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T11:40:14.2099459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T11:40:15.6119333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T11:40:24.1231138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T11:40:24.2206970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T11:40:32.6234523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T11:40:34.2414542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T11:40:41.1238777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:40:44.2523138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:40:49.6351138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T11:40:54.2630133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T11:40:58.1653026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T11:41:04.2593575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T11:41:06.6416368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:41:14.2707174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:41:15.1528654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T11:41:23.6726160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:41:24.2710151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:41:32.1936001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T11:41:34.2712126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T11:41:40.6745124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T11:41:44.2923167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T11:41:49.1848058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T11:41:54.2933284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T11:41:57.7055248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T11:42:04.2939928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T11:42:06.2056867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T11:42:14.3045469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T11:42:14.7267239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T11:42:23.2073357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T11:42:24.3056324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T11:42:31.7375737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T11:42:34.3056586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T11:42:40.2280494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T11:42:44.3067041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T11:42:48.7487295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T11:42:54.3268527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T11:42:57.2501502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T11:43:04.3376181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T11:43:05.7604279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T11:43:14.2705170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T11:43:14.3382354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T11:43:22.8114764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T11:43:24.3498591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T11:43:31.2717779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T11:43:34.3405228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T11:43:39.7928266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T11:43:44.3510530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T11:43:48.2970168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:43:54.3516998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T11:43:56.8140000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T11:44:04.3522740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T11:44:05.3240552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T11:44:13.8451143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T11:44:14.3628587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T11:44:22.3352725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-09T11:44:24.3634765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-09T11:44:30.8563006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:44:34.3641035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:44:39.3464793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:44:44.3846388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:44:47.8675190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.8,4167.7,9.1
2025-04-09T11:44:54.3962507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.8,4167.7,9.1
2025-04-09T11:44:56.3676534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T11:45:04.3968584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T11:45:04.8787350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:45:13.3997768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-09T11:45:14.3974523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-09T11:45:21.8957062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T11:45:24.4038330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T11:45:30.4067904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T11:45:34.4143962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T11:45:38.9168701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:45:44.4150304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:45:47.3970840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:45:54.4355777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:45:55.9181271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:46:04.4182391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-09T11:46:04.4361760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-09T11:46:12.9492301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:46:14.4577312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:46:21.4403986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:46:24.4683381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:46:29.9704135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:46:34.4689162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:46:38.4615721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:46:44.4695413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:46:46.9915614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:46:54.4898735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:46:55.4825552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:47:04.0125543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T11:47:04.5004353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T11:47:12.4937646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:47:14.5209674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:47:21.0138200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:47:24.5226402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:47:29.5042545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:47:34.5224700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:47:38.0252836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:47:44.5341053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-09T11:47:46.5154555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:47:54.5538326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:47:55.0367391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:48:03.5367670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:48:04.5549024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:48:12.0674386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:48:14.5556462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:48:20.5686709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:48:24.5661831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:48:29.0792380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:48:34.5873811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:48:37.5695878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:48:44.5878510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:48:46.1003550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:48:54.6110419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:48:54.6110419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:49:03.1209283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:49:04.6096347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:49:11.6221901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:49:14.6201940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:49:20.1320143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:49:24.6208044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:49:28.6230170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:49:34.6396251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:49:37.1300168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:49:44.6375922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:49:45.6302914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:49:54.1910379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:49:54.6382613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:50:02.6614768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:50:04.6588359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:50:11.1815964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:50:14.6804515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:50:19.6625133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:50:24.6907069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:50:28.2034566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:50:34.6910558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:50:36.6835746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:50:44.6920518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:50:45.2048339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T11:50:53.7051123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:50:54.7027210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:51:02.2352373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-09T11:51:04.7035365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-09T11:51:10.7058141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:51:14.7044960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T11:51:19.2268419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:51:24.7052150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:51:27.7268737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:51:34.7152467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T11:51:36.2478128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-09T11:51:44.7588923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:51:44.7588923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:51:53.2595600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:51:54.7175207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:52:01.7692687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:52:04.7182681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:52:10.3002064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:52:14.7180403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T11:52:18.7905273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:52:24.7188027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:52:27.3215168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:52:34.7194379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T11:52:35.7918896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-09T11:52:44.3223902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T11:52:44.7306459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T11:52:52.8530003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:52:54.7308541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:53:01.3339983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:53:04.7316349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:53:09.8580709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:53:14.7348430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:53:18.3647251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:53:24.7336357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:53:26.8453168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-09T11:53:34.7443685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-09T11:53:35.3566777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T11:53:43.8664642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:53:44.7546122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:53:52.3827738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:53:54.7410431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-04-09T11:54:00.8735079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:54:04.7417237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:54:09.3850256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:54:14.7553943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T11:54:17.8956374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:54:24.7530004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:54:26.4058495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:54:34.9059905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:54:34.9059905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:54:43.4171676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:54:44.7852293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:54:51.9375011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:54:54.7857432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:55:00.4481929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:55:04.8061968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T11:55:08.9492157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:55:14.8068153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:55:17.4593163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:55:24.8075312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:55:25.9495834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:55:34.5005014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-09T11:55:34.8181284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-09T11:55:42.9813026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:55:44.8193563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:55:51.4920827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:55:54.8294963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T11:55:59.9819228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T11:56:04.8401698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T11:56:08.5125741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:56:14.8510955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T11:56:17.0037939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:56:24.8523324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:56:25.5257501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-09T11:56:34.0244197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T11:56:34.8630307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T11:56:42.5450221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T11:56:44.8735336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T11:56:51.0557600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T11:56:54.8943240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T11:56:59.6170243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:57:04.8945509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:57:08.0769033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T11:57:14.8953202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T11:57:16.5779569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T11:57:25.0786410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T11:57:25.0786410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T11:57:33.5989673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T11:57:34.9073408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T11:57:42.0997123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:57:44.9275317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T11:57:50.6305125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.8,4167.7,9.1
2025-04-09T11:57:54.9378568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.8,4167.7,9.1
2025-04-09T11:57:59.1005860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4167.87,9.1
2025-04-09T11:58:04.9594228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4167.87,9.1
2025-04-09T11:58:07.6315922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-09T11:58:14.9458183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-09T11:58:16.1177154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T11:58:24.6282773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:58:24.9658206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:58:33.1391420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:58:34.9774586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T11:58:41.6601094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-09T11:58:44.9779465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-09T11:58:50.1505921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-09T11:58:54.9786372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-09T11:58:58.6609144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-09T11:59:04.9993321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-09T11:59:07.1719346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:59:14.9993906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:59:15.6924351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T11:59:24.1821701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:59:25.0104939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:59:32.6936342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T11:59:35.0116358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T11:59:41.1838417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:59:45.0119639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T11:59:49.7145705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:59:55.0322818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T11:59:58.2055182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:00:05.0335780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:00:06.7252061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:00:15.2463520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:00:15.2463520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:00:23.7471663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:00:25.0646307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:00:32.2670550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:00:35.0652498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:00:40.7578736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T12:00:45.0859954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T12:00:49.2629007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:00:55.0973237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:00:57.7696987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:01:05.1172419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:01:06.2894970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:01:14.8104486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:01:15.1281013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:01:23.3107522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:01:25.1288692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:01:31.8321029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:01:35.1294758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:01:40.3117903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:01:45.1504551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:01:48.8330101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:01:55.1509749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:01:57.3235306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:02:05.1619834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:02:05.8440055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:02:14.3747619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:02:15.1623578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:02:22.8656084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T12:02:25.1835589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T12:02:31.3520804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:02:35.1800469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:02:39.8822831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:02:45.1799619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:02:48.3826911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:02:55.2011326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:02:56.9236485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:03:05.4040375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T12:03:05.4040375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T12:03:13.9044891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:03:15.2028430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:03:22.4053690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T12:03:25.2132017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T12:03:30.9362457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T12:03:35.2236475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T12:03:39.4165702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T12:03:45.2349429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T12:03:47.9471666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:03:55.2356036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:03:56.4377962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:04:04.9586200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T12:04:05.2563288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T12:04:13.4588045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:04:15.2570207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:04:21.9691975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:04:25.2579709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:04:30.4703360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T12:04:35.2679088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T12:04:38.9844151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T12:04:45.2891313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T12:04:47.4816098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:04:55.2998014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:04:56.0117042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T12:05:04.5020952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:05:05.2998535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:05:13.0231877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:05:15.3212278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:05:21.5331491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:05:25.3212257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:05:30.0647302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:05:35.3420510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:05:38.5344318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:05:45.3531222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:05:47.0557871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:05:55.5557581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:05:55.5557581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:06:04.1265728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:06:05.3547076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:06:12.5874606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:06:15.3554552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:06:21.0874917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:06:25.3756066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:06:29.5881997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T12:06:35.3762386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T12:06:38.0994354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:06:45.3746093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:06:46.5986395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T12:06:55.1264654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:06:55.3744221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:07:03.6268038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T12:07:05.3947006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T12:07:12.1275606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T12:07:15.4053330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T12:07:20.6181766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T12:07:25.4060007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T12:07:29.1482836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T12:07:35.4066063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T12:07:37.6589590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T12:07:45.4076077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T12:07:46.1692826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:07:54.6601839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:07:55.4079213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:08:03.1808248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:08:05.4092622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:08:11.6817628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T12:08:15.4294886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T12:08:20.1918461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T12:08:25.4305231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T12:08:28.6926371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:08:35.4405768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:08:37.2128874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T12:08:45.7135124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:08:45.7135124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:08:54.2343763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:08:55.4421255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:09:02.7451205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:09:05.4427357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:09:11.2560956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:09:15.4439562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:09:19.7562468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:09:25.4448971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:09:28.2665831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:09:35.4649730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:09:36.7573653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:09:45.2984000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T12:09:45.4891486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T12:09:53.7889677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T12:09:55.4965645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T12:10:02.2992607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:10:05.4971950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:10:10.7995231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:10:15.4974945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:10:19.3202050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:10:25.5190010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:10:27.8110500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:10:35.5290936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:10:36.3415673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:10:44.8222367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T12:10:45.5301628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T12:10:53.3427378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:10:55.5312175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:11:01.8467662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:11:05.5178284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:11:10.3700613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:11:15.5177242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:11:18.8605377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:11:25.5393555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:11:27.3709911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:11:35.8813538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-09T12:11:35.8813538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-09T12:11:44.4025646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:11:45.5406837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:11:52.8833090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:11:55.5404592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:12:01.4031140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:12:05.5520827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:12:09.8942625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:12:15.5527655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:12:18.4343160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:12:25.5730816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:12:26.9249946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:12:35.4358859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:12:35.5772247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:12:43.9468629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:12:45.5847500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:12:52.4570593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:12:55.5854665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:13:00.9474558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:13:05.6054637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:13:09.4683503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:13:15.6067435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:13:17.9585819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:13:25.6069687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:13:26.4999683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:13:35.0198999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:13:35.6282690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:13:43.5107668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:13:45.6391890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:13:52.0013593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:13:55.6592712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:00.5321413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:05.6598728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:09.0322396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:14:15.6611476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:14:17.5427347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:14:25.6715165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:14:26.0538506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:34.6041987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:35.6726286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:43.0645876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:45.6730393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:14:51.5757831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:14:55.6940742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:15:00.0763251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:15:05.6942392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:15:08.5966447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:15:15.7053700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:15:17.0873784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:15:25.5933358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:15:25.7118585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:15:34.1146299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:15:35.7121167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:15:42.6045388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:15:45.7233001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:15:51.1159791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:15:55.7239865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:15:59.6161097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:16:05.7344147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:16:08.1172173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:16:15.7455918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:16:16.6476416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:16:25.1477221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:16:25.7560785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:16:33.6791033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:16:35.7670789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:16:42.1593604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:16:45.7777047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:16:50.6794115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:16:55.7984700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:16:59.1708492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T12:17:05.7989986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T12:17:07.7106953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:15.8098354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:16.2120723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:17:24.7218703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:17:25.8095905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:17:33.2329410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:35.8308516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:41.7231671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:45.8316884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:50.2239386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:55.8421222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:17:58.7646377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:18:05.8430779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:18:07.2350215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:18:15.7559676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:18:15.8535631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:18:24.3068660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:18:25.8640796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:18:32.7867880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:18:35.8853784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:18:41.2878892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:18:45.8957282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:18:49.7978029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:18:55.8961524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:18:58.3087368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-09T12:19:05.8971126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-09T12:19:06.8191033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:19:15.3202834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-09T12:19:15.8977837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-09T12:19:23.8306829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:19:25.9186174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:19:32.3413366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:19:35.9152079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:19:40.8780907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T12:19:45.9159969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T12:19:49.3284144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:19:55.9168065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:19:57.8892422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:20:05.9173694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:20:06.3693995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:20:14.8898693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T12:20:15.9411950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T12:20:23.3710445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:20:25.9491651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:20:31.8914577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:20:35.9689394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:20:40.3917466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-09T12:20:45.9698099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-09T12:20:48.9121097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:20:55.9710839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:20:57.4227634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:21:05.9233811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:05.9811361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:14.4237578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:15.9824895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:22.9444621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:21:26.0024052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:21:31.4354213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:36.0057472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:39.9763729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:21:46.0042444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:21:48.4465110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:56.0052300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:21:56.9769886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:22:05.4974718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:22:06.0052736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:22:14.0086066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:22:16.0259406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:22:22.4794531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:22:26.0276330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:22:31.0099795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:22:36.0282402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:22:39.5100560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:22:46.0388343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T12:22:48.0503643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:22:56.0596564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:22:56.5315532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-09T12:23:05.0618093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:23:06.0597998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T12:23:13.5524908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:23:16.0601555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:23:22.0531319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:23:26.0710767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:23:30.5534695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:23:36.0716209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:23:39.0744242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:23:46.0923223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T12:23:47.5757974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:23:56.0911769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:23:56.0911769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T12:24:04.5716895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:24:06.1099104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:24:13.0930629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:24:16.1309287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:24:21.5936431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:24:26.1413108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-04-09T12:24:30.1143310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:24:36.1622064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:24:38.6149711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:24:46.1631075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T12:24:47.1351814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:24:55.6260454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:24:56.1738160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T12:25:04.1476952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:25:06.1941974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:25:12.6473480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:25:16.1949817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:25:21.1678357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:25:26.1957132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:25:29.6785108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:25:36.2059999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T12:25:38.1883766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:25:46.2072767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:25:46.6795883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T12:25:55.1895668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:25:56.2081832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:03.7106978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:26:06.2221583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:26:12.2109605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:16.2292600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:20.7215526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:26.2406601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:29.2326308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:36.2501166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:37.7332011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:26:46.2637788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:46.2637788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T12:26:54.7642668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:26:56.2617934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:27:03.2646346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:27:06.2823256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:27:11.7755167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:27:16.2929109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:27:20.2862168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:27:26.3139630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:27:28.7763243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:27:36.3149590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T12:27:37.3066454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T12:27:45.8076240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:27:46.3253965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:27:54.3183361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:27:56.3461552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:28:02.8185844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:28:06.3574209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:28:11.3300639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:28:16.3439004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:28:19.8257172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:28:26.3443063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T12:28:28.3668971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:28:36.3653669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:28:36.8267997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:28:45.3679919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T12:28:46.3656910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T12:28:53.8582657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:28:56.3764768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T12:29:02.3592009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:29:06.3865102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:29:10.8694068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:29:16.3874517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:29:19.3800650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:29:26.3984250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T12:29:27.9006495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T12:29:36.4011794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:29:36.4011794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:29:44.9016458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:29:46.4193521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:29:53.4353771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T12:29:56.4206054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T12:30:01.9227203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:30:06.4210786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:30:10.4438015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T12:30:16.4217678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T12:30:18.9344877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T12:30:26.4328254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T12:30:27.4544635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T12:30:35.9550550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T12:30:36.4370176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T12:30:44.4761423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:30:46.4345420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T12:30:52.9766590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T12:30:56.4545862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T12:31:01.4870689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T12:31:06.4556165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T12:31:09.9979543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:31:16.4658942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:31:18.5183606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:31:26.4669161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T12:31:26.9986051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T12:31:35.5392837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:31:36.4678473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:31:44.0198198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:31:46.4881224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T12:31:52.5307333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T12:31:56.4985489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T12:32:01.0418527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T12:32:06.5196120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T12:32:09.5517701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T12:32:16.5205615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T12:32:18.0621992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T12:32:26.5829830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:32:26.5829830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T12:32:35.0500061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T12:32:36.5277912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T12:32:43.5803513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:32:46.5288526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T12:32:52.0707297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T12:32:56.5286018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T12:33:00.6019469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T12:33:06.5295901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T12:33:09.1024504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T12:33:16.5402443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T12:33:17.6354172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T12:33:26.1029698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T12:33:26.5413431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T12:33:34.6237188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:33:36.5414143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:33:43.1341897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T12:33:46.5423951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T12:33:51.6356290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:33:56.5430237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:34:00.1455360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T12:34:06.5644223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T12:34:08.6662401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T12:34:16.5649957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T12:34:17.1566514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:34:25.6775823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:34:26.5657475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:34:34.1882059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:34:36.5759147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:34:42.7185612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:34:46.5768935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:34:51.1918417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:34:56.5978434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:34:59.7302808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:35:06.6085396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:35:08.2106363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T12:35:16.7212226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T12:35:16.7212226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T12:35:25.2219074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T12:35:26.6198611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T12:35:33.7424632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T12:35:36.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T12:35:42.2525572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:35:46.6305778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:35:50.7731937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T12:35:56.6514780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T12:35:59.2741018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T12:36:06.6622874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T12:36:07.8150548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:36:16.2849048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:36:16.6628507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:36:24.8157585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:36:26.6642037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:36:33.2969402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:36:36.6848972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:36:41.8066639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:36:46.6717152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:36:50.2935490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:36:56.6715514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:36:58.8347077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T12:37:06.6766077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T12:37:07.3243958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T12:37:15.8458556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T12:37:16.6832221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T12:37:24.3360918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:37:26.6844698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:37:32.8666002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:37:36.6847482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:37:41.3474777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:37:46.7052364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:37:49.8675004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:37:56.7072797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:37:58.3681085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:38:06.8794041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:38:06.8794041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:38:15.3991455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:38:16.7175492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:38:23.9099134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:38:26.7187166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:38:32.3909131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:38:36.7189624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:38:40.9317632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:38:46.7200460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:38:49.4118580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:38:56.7400249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:38:57.9328591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T12:39:06.4336340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:39:06.7506812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:39:14.9740135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:39:16.7612790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:39:23.4639641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:39:26.7720478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:39:31.9751676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:39:36.7733443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:39:40.4658567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T12:39:46.7936428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T12:39:48.9861383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:39:56.7948894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:39:57.4864871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:40:05.9975422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:40:06.8050387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:40:14.4976622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:40:16.8063049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:40:23.0184925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:40:26.8064979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:40:31.5293524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.99,4169.89,9.1
2025-04-09T12:40:36.8270249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.99,4169.89,9.1
2025-04-09T12:40:40.0502614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-09T12:40:46.8285401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-09T12:40:48.5401561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T12:40:57.0606423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:40:57.0606423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:41:05.5470369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:41:06.8255223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:41:14.0503077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:41:16.8458388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:41:22.5687788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:41:26.8570718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:41:31.0796578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:41:36.8579000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:41:39.5698670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:41:46.8581978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:41:48.1099963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:41:56.5912311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:41:56.8591121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:42:05.1115969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:42:06.8795154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:42:13.6118309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:42:16.8807070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:42:22.1231545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:42:26.8910071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:42:30.6332679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:42:36.9019462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:42:39.1437836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T12:42:46.9027430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T12:42:47.6545930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:42:56.1653541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:42:56.9172188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:43:04.6753946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T12:43:06.9343933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T12:43:13.1968621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:43:16.9545749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:43:21.6972495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T12:43:26.9652660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T12:43:30.2072060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:43:36.9656564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:43:38.6881907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T12:43:47.1986487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T12:43:47.1986487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T12:43:55.7098533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.24,4171.14,9.1
2025-04-09T12:43:56.9969308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.24,4171.14,9.1
2025-04-09T12:44:04.2195974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T12:44:07.0185049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T12:44:12.7306723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.22,4171.12,9.1
2025-04-09T12:44:17.0290493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.22,4171.12,9.1
2025-04-09T12:44:21.2517204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.37,4171.27,9.1
2025-04-09T12:44:27.0495705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.37,4171.27,9.1
2025-04-09T12:44:29.7418836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-09T12:44:37.0601371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-09T12:44:38.2629211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.73,4165.63,9.1
2025-04-09T12:44:46.7630442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T12:44:47.0607657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T12:44:55.2841095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:44:57.0613735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:45:03.7841987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T12:45:07.0620024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T12:45:12.2843697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:45:17.0626203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:45:20.7833003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T12:45:27.0700877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-04-09T12:45:29.3123359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:45:37.0707194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:45:37.7925170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:45:46.3334955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:45:47.0812551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:45:54.8136900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:45:57.0819222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:46:03.3347476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:46:07.1024196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:46:11.8348522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T12:46:17.1030294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T12:46:20.3658566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:46:27.1036561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:46:28.8560176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:46:37.3870155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:46:37.3870155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:46:45.8572899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:46:47.1247849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-04-09T12:46:54.3882609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:46:57.1364273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:47:02.8883910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:47:07.1469387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:47:11.3994744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:47:17.1575259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:47:19.9095460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:47:27.1681028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-04-09T12:47:28.4202334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:47:36.9506781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:47:37.1687542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:47:45.4316563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:47:47.1691468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-09T12:47:53.9325185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:47:57.1700650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:48:02.4730606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:48:07.1708026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T12:48:10.9533751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:48:17.1717221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:48:19.4841510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T12:48:27.1920076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T12:48:27.9648875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:48:36.4954756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:48:37.1935083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T12:48:44.9955451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T12:48:47.1940699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T12:48:53.5067847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:48:57.2044628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:49:02.0167823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T12:49:07.2255612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T12:49:10.5176002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T12:49:17.2362479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T12:49:19.0080306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T12:49:27.5591885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:49:27.5591885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:49:36.0325411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T12:49:37.2505401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T12:49:44.5360561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:49:47.2433133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:49:53.0263678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:49:57.2548728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:50:01.5666713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:50:07.2551955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:50:10.0677067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-09T12:50:17.2555581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-09T12:50:18.5678681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T12:50:27.0892029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:50:27.2564928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:50:35.5889700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:50:37.2577692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T12:50:44.1099152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:50:47.2582326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T12:50:52.6103537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:50:57.2791391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:01.1213387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:07.2791398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:09.6319225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:17.2799622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:18.1422427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T12:51:26.6532949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:27.3004895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:35.1735286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:37.3113614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T12:51:43.6739477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:51:47.3340322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:51:52.1645169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:51:57.3326486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:52:00.6751383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.8,4167.7,9.1
2025-04-09T12:52:07.3333036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.8,4167.7,9.1
2025-04-09T12:52:09.1763176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:52:17.3345865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:52:17.7069525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:52:26.1870557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:52:27.3450522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:52:34.7180466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:52:37.3462462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:52:43.2078269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:52:47.3460650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T12:52:51.7193898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.53,4167.43,9.1
2025-04-09T12:52:57.3476686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.53,4167.43,9.1
2025-04-09T12:53:00.2192872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:53:07.3677894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:53:08.7605398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T12:53:17.2410322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:53:17.3684994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T12:53:25.7709896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:53:27.3690755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:53:34.2616486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:53:37.3695207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T12:53:42.7921596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:53:47.3804022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:53:51.2726903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:53:57.3669135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:53:59.7794409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:54:07.3876811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:54:08.2698431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T12:54:16.7906107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:54:17.3984896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:54:25.2916956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:54:27.3996426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:54:33.8121831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.77,4166.67,9.1
2025-04-09T12:54:37.4121438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.77,4166.67,9.1
2025-04-09T12:54:42.3125299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:54:47.4012248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:54:50.8432011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:54:57.4112065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T12:54:59.3338628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:55:07.4219020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:55:07.8640218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T12:55:16.3751132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:55:17.4225737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T12:55:24.8753999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:55:27.4440139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:55:33.3564246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T12:55:37.4441310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T12:55:41.8765119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.1,4166,9.1
2025-04-09T12:55:47.4449734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.1,4166,9.1
2025-04-09T12:55:50.3773605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:55:57.4457081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T12:55:58.8983943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T12:56:07.3988820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:56:07.4566198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:56:15.9190001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:56:17.4776321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:56:24.4494240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.45,4165.35,9.1
2025-04-09T12:56:27.4772934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.45,4165.35,9.1
2025-04-09T12:56:32.9399810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:56:37.4881273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:56:41.4307969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:56:47.4892179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T12:56:49.9615020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T12:56:57.4903371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T12:56:58.4521054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T12:57:06.9631160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:57:07.4908359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T12:57:15.4632609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:57:17.4914817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:57:24.0035477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:57:27.5118864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:57:32.4941191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:57:37.5125300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:57:41.0052838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:57:47.5135005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T12:57:49.4958905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:57:57.5137346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:57:58.0364748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:58:06.5368375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:58:07.5147176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:58:15.0229273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:58:17.5011036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T12:58:23.5242998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:58:27.5122988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T12:58:32.0450547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:58:37.5233160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:58:40.5449794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:58:47.5337724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:58:49.0661315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T12:58:57.5567530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:58:57.5567530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:59:06.0774809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:59:07.5550710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:59:14.5877497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:59:17.5657211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T12:59:23.0879630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:59:27.5864293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:59:31.5892383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.39,4164.29,9.1
2025-04-09T12:59:37.5872485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.39,4164.29,9.1
2025-04-09T12:59:40.1089448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:59:47.5879989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T12:59:48.6100382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T12:59:57.1207976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T12:59:57.5989107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:00:05.6209228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:00:07.6192106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:00:14.1319437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:00:17.6293852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:00:22.6525891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:00:27.6303349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:00:31.1632876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:00:37.6328300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:00:39.6533339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:00:47.6320143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:00:48.1846243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.24,4164.14,9.1
2025-04-09T13:00:56.6747860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:00:57.6326349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:01:05.1853884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:01:07.6528910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:01:13.7056332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:01:17.6546171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:01:22.2162705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:01:27.6550384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:01:30.7167382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T13:01:37.6752555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T13:01:39.2374674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:01:47.7287849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:01:47.7287849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:01:56.2492152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:01:57.6770316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:02:04.7594156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:02:07.6871650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:02:13.2801278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T13:02:17.6980928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T13:02:21.7507485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:02:27.7085628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:02:30.2672739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:02:37.6956525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:02:38.7575617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:02:47.2782679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:02:47.6959243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:02:55.7788986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:02:57.7065105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:03:04.3101213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:03:07.7073968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:03:12.8103263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:03:17.7287885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:03:21.3211687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:03:27.7294350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:03:29.8111562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:03:37.7293656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:03:38.3317482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:03:46.8327067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:03:47.7304753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:03:55.3534527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:03:57.7412221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:04:03.8537037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:04:07.7517922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:04:12.3648741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:04:17.7625700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:04:20.8648667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:04:27.7831019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:04:29.3852162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:04:37.8862038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:04:37.8862038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:04:46.4166857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:04:47.7945496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:04:54.8978440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:04:57.8151888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:05:03.4379264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:05:07.8161744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:05:11.9283292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:05:17.8170476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:05:20.4290660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:05:27.8274476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:05:28.9398925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T13:05:37.4606498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T13:05:37.8280702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T13:05:45.9705746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:05:47.8494661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:05:54.4718305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:05:57.8501971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:06:02.9720769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:06:07.8505446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:06:11.4926780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:06:17.8606088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:06:19.9935622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:06:27.8616750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:06:28.5138427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:06:37.0344658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:06:37.8629278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:06:45.5347533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:06:47.8688144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:06:54.0016102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:06:57.8698297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:07:02.5320635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:07:07.8699811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:07:11.0233018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:07:17.8810432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:07:19.5438240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:07:28.0438870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:07:28.0438870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:07:36.5648132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:07:37.8821564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:07:45.0547902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:07:47.8835633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:07:53.5957835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:07:57.9039654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:08:02.0870215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:08:07.9046584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:08:10.5870246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:08:17.9058045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:08:19.0876329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:08:27.6179087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:08:27.9056512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:08:36.0990310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:08:37.9064536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:08:44.6399605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:08:47.9276372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:08:53.1398962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:08:57.9381483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:09:01.6410811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:09:07.9586714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:09:10.1424620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:09:17.9598914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:09:18.6618423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:09:27.1524896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:09:27.9699376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:09:35.6928505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:09:37.9908979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:09:44.1640144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:09:48.0013650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:09:52.6946267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:09:58.0229832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:10:01.2046481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:10:08.0228131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:10:09.7156111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.85,4162.75,9.1
2025-04-09T13:10:18.2163533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:10:18.2163533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:10:26.7263890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:10:28.0241347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:10:35.2277258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:10:38.0248136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:10:43.7480583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:10:48.0355102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:10:52.2382990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:10:58.0366031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:11:00.7786760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T13:11:08.0336692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T13:11:09.2451415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T13:11:17.7659004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:11:18.0436911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:11:26.2670356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:11:28.0645195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:11:34.7774140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:11:38.0654539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:11:43.2977670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:11:48.0760731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:11:51.7989931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:11:58.0769221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:12:00.2893211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:08.0872373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:08.8100691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:12:17.3102115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:18.0978093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:25.8313152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:28.1093553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:34.3213568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T13:12:38.1100517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T13:12:42.8621102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T13:12:48.1298540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T13:12:51.3624503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:58.1305719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T13:12:59.8740243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T13:13:08.3740243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:08.3740243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:16.8742869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:18.1428116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:25.3748500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T13:13:28.1627572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T13:13:33.9058576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:38.1634275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:42.4158133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:13:48.1742551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:13:50.9165703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:58.1754196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:13:59.4169861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:14:07.9377323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:14:08.1856821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:14:16.4385446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:14:18.1969267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:14:24.9693424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T13:14:28.2170093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T13:14:33.4503302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:14:38.2180269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:14:41.9809731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T13:14:48.2284931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T13:14:50.4708766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:14:58.2299294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:14:58.9818303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:15:07.4827130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:15:08.2301496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:15:16.0128743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:15:18.2304784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:15:24.4893324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:15:28.2171631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:15:33.0137294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:15:38.2180727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:15:41.5008065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:15:48.2385506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:15:50.0208177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:15:58.5118176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:15:58.5118176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:16:07.0360543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:16:08.2401367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:16:15.5431774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:16:18.2506910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:16:24.0639925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:16:28.2518658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:16:32.5642934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:16:38.2722558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:16:41.0748589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:16:48.2729376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:16:49.5752608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:16:58.0964512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:16:58.2736626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:17:06.5866992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:17:08.2842171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:17:15.1166715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:17:18.2848447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:17:23.6077617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:17:28.2854810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:17:32.1283552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:17:38.2862773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:17:40.6391653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:17:48.2868825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:17:49.1595657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:17:57.6502544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:17:58.2885365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:18:06.1606664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:18:08.2885031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:18:14.6613185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:18:18.2891864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:18:23.1820503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:18:28.2905907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:18:31.6828117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:18:38.3107745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:18:40.2433731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:18:48.3112678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:18:48.7234842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:18:57.2140067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:18:58.3321464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:19:05.7246128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:19:08.3428253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:19:14.2250972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:19:18.3636786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:19:22.7257523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T13:19:28.3742562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T13:19:31.2468017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T13:19:38.3672569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-09T13:19:39.7329512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:19:48.2642129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:19:48.3817113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:19:56.7540509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:19:58.3820013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:20:05.2751010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:20:08.3827522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:20:13.7753402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T13:20:18.3842757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T13:20:22.2964717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T13:20:28.3847531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T13:20:30.7972933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T13:20:38.3948628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T13:20:39.2878766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:20:47.7876328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T13:20:48.3960142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T13:20:56.3084877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:20:58.4163388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:21:04.8092634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T13:21:08.4168464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T13:21:13.3195799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:21:18.4177049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:21:21.8513347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:21:28.4383578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:21:30.3708857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:21:38.4528313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:21:38.8514194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:21:47.3719132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T13:21:48.4503365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T13:21:55.8731883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:21:58.4510400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:22:04.3778069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:22:08.4517011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:22:12.8836239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:22:18.4524740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:22:21.3948438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T13:22:28.4727809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T13:22:29.9055600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:22:38.4256119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:22:38.4734146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:22:46.9159175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:22:48.4741721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:22:55.4966141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:22:58.4850787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:23:03.9476396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:23:08.4859788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:23:12.4686617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:23:18.4863152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:23:20.9485690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:23:28.4872945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:23:29.4695121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:23:37.9702266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:23:38.4878382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:23:46.5110249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:23:48.5083741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:23:54.9879137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:23:58.5156038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:24:03.4777615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:24:08.5253655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:24:11.9777566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:24:18.5267247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:24:20.5090826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:24:28.5271629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:24:29.0090650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:24:37.5201299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:24:38.5476613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:24:46.0131417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:24:48.5491278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:24:54.5410971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:24:58.5598082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:25:03.0423191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:25:08.5604540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:25:11.5524252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:25:18.5811697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:25:20.0727088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:25:28.5836873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:25:28.5916878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:25:37.0638730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:25:38.6124772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:25:45.5852842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:25:48.6231587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:25:54.0850610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:25:58.6432472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:26:02.6063642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:26:08.6638728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:26:11.0966851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.14,4163.04,9.1
2025-04-09T13:26:18.6753155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.14,4163.04,9.1
2025-04-09T13:26:19.6172334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T13:26:28.1278553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T13:26:28.6953931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T13:26:36.6482267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:26:38.6963401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:26:45.1388254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:26:48.6966505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:26:53.6698891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:26:58.7076155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:27:02.1500900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:27:08.7088857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:27:10.6828048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:27:18.7297286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:27:19.1916526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:27:27.6817902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:27:28.7403204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:27:36.1825734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:27:38.7610305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:27:44.7034162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:27:48.7615828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:27:53.2036019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:27:58.7724772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:28:01.7247511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:28:08.7929908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:28:10.2446928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:28:18.7315263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:28:18.7893086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:28:27.2316664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:28:28.7899117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:28:35.7531332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:28:38.7909815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:28:44.2537214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:28:48.8113515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:28:52.7641810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:28:58.8125395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:29:01.2748360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:29:08.8129681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:29:09.7847298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:29:18.2955039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:29:18.8331934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T13:29:26.8162853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:29:28.8347364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:29:35.3068108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:29:38.8450880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:29:43.8179766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:29:48.8653953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:29:52.3079837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:29:58.8761036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:30:00.8485070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:30:08.8966220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:30:09.3396832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:30:17.8496522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:30:18.8981506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:30:26.3501750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:30:28.9084074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:30:34.8712301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:30:38.9287352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:30:43.3814212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:30:48.9303928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:30:51.8823011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:30:58.9309715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:31:00.3726749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-09T13:31:08.9035651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.78,4158.68,9.1
2025-04-09T13:31:08.9314525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.78,4158.68,9.1
2025-04-09T13:31:17.4036879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T13:31:18.9520604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T13:31:25.9145819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T13:31:28.9623641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T13:31:34.4549138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:31:38.9633628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:31:42.9359861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:31:48.9839310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:31:51.4362010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:31:58.9846037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:31:59.9573702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4164.85,9.1
2025-04-09T13:32:08.4575659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:08.9852903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:17.0186875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:32:18.9862160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:32:25.4587385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:28.9872247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:33.9654126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:32:38.9836359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:32:42.4858142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:49.0046052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:50.9769872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:59.0151829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:32:59.4771696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:33:07.9974444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:33:09.0160705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:33:16.5184876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:33:19.0167682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:33:25.0294044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:33:29.0372205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:33:33.5296581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:33:39.0473166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:33:42.0603015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:33:49.0484646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:33:50.5504244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:33:59.0549787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:33:59.0588668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:34:07.5719109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:34:09.0603562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:34:16.0625246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:34:19.0704675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:34:24.5627696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:34:29.0714101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:34:33.0834377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:34:39.0917830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:34:41.5847880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T13:34:49.0927013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T13:34:50.0953536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:34:58.6151803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T13:34:59.0931318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T13:35:07.1260447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:35:09.0942707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:35:15.6468054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:35:19.1043033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:35:24.1374662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T13:35:29.1257509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T13:35:32.6476941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:35:39.1262671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:35:41.1687378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:35:49.1370961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:35:49.6787387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:35:58.1693197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:35:59.1371348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:36:06.6701450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T13:36:09.1583074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T13:36:15.1913496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:36:19.1591924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:36:23.7015315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T13:36:29.1692998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T13:36:32.2021402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T13:36:39.1806752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T13:36:40.7229510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T13:36:49.2191689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.32,4168.22,9.1
2025-04-09T13:36:49.2191689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.32,4168.22,9.1
2025-04-09T13:36:57.7301493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T13:36:59.1779134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T13:37:06.2501989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T13:37:09.1984291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T13:37:14.7214450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T13:37:19.2089989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T13:37:23.2414976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.8,4162.7,9.1
2025-04-09T13:37:29.2096071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.8,4162.7,9.1
2025-04-09T13:37:31.7525732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T13:37:39.2102177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T13:37:40.2527098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T13:37:48.7538265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:37:49.2307527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-04-09T13:37:57.2838091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T13:37:59.2324237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T13:38:05.8048536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:38:09.2429416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:38:14.3149427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:38:19.2635089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T13:38:22.7961665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:38:29.2641128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:38:31.3162051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T13:38:39.2746745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T13:38:39.8173417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T13:38:48.3473180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T13:38:49.2753081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T13:38:56.8285318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:38:59.2958353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T13:39:05.3386280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:39:09.2964634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-04-09T13:39:13.8397437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T13:39:19.2970749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T13:39:22.3697501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:39:29.3087052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T13:39:30.8608958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:39:39.3809553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:39:39.3809553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:39:47.8920263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:39:49.3099170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-09T13:39:56.4021101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:39:59.3105176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:40:04.9131904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T13:40:09.3310248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T13:40:13.4133319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:40:19.3316614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-09T13:40:21.9343417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:40:29.3321187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:40:30.4343254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T13:40:38.9355329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T13:40:39.3328118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-09T13:40:47.4558782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:40:49.3537943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T13:40:55.9564946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T13:40:59.3548399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-09T13:41:04.4613466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:41:09.3514474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-09T13:41:12.9538264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:41:19.3515409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:41:21.4945013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:41:29.3726433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:41:29.9843573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:41:38.4858051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:41:39.3729660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:41:46.9755883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:41:49.3741584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:41:55.4970578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:41:59.3848016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:42:04.0167445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:42:09.4052810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:42:12.5078255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:42:19.4064588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:42:21.0184604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T13:42:29.5586995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:42:29.5586995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:42:38.0493527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:42:39.4174327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:42:46.5501609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:42:49.4287145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:42:55.0711950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:42:59.4384621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:43:03.5617334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:43:09.4492796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:43:12.0619455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:43:19.4499105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-09T13:43:20.5829670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:43:29.1027547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:43:29.4611969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-09T13:43:37.6137163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:43:39.4714986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:43:46.1141138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:43:49.4723829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:43:54.6346881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:43:59.4935723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:44:03.1357275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:44:09.5043595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:44:11.6360447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:44:19.5046723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:44:20.1568308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:44:28.6676417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:44:29.5249149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T13:44:37.1680475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:44:39.5255475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:44:45.6692176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:44:49.5271714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:44:54.1689503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:44:59.5278075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:45:02.7094392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:45:09.5282504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:45:11.1800800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-09T13:45:19.7005899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:45:19.7005899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:45:28.1978512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:45:29.5459338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-09T13:45:36.7279500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:45:39.5459608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:45:45.2284778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:45:49.5468968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:45:53.7791123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:45:59.5670432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T13:46:02.2200573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:46:09.5782393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:46:10.7401818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:46:19.2411978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:46:19.5986489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-09T13:46:27.7616457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:46:29.6000573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:46:36.2522633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:46:39.6107429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:46:44.7825811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:46:49.6106986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T13:46:53.2638456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:46:59.6316085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:47:01.7942196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:47:09.6323152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:47:10.2944294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T13:47:18.8152610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:47:19.6327267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T13:47:27.3062479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:47:29.6342158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-04-09T13:47:35.8361590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:47:39.6347059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T13:47:44.3266033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:47:49.6352885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:47:52.8373516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:47:59.6364522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:48:01.3479696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:48:09.8684610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:48:09.8684610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:48:18.3526750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:48:19.6370397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-04-09T13:48:26.8900569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:48:29.6381412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-04-09T13:48:35.3905159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:48:39.6483041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:48:43.9013819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:48:49.6696641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:48:52.4117481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:48:59.6797411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T13:49:00.9322933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T13:49:09.4231568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T13:49:09.6810583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-04-09T13:49:17.9335601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T13:49:19.6820844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T13:49:26.4341068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T13:49:29.6919845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T13:49:34.9450881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T13:49:39.6931169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T13:49:43.4316725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T13:49:49.7095001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T13:49:51.9418861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T13:49:59.7100869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T13:50:00.4528677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T13:50:08.9833311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T13:50:09.7012185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T13:50:17.4734662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T13:50:19.7212753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T13:50:25.9842615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T13:50:29.7222662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T13:50:34.4851535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T13:50:39.7231206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T13:50:43.0055024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T13:50:49.7233427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T13:50:51.4961787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T13:51:00.0367752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T13:51:00.0367752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-09T13:51:08.5168466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T13:51:09.7454106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T13:51:17.0380541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T13:51:19.7555912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T13:51:25.5280543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T13:51:29.7563817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-09T13:51:34.0494985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T13:51:39.7571621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T13:51:42.5500243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T13:51:49.7582412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T13:51:51.0806968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T13:51:59.5812490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T13:51:59.7584512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T13:52:08.1012028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T13:52:09.7590541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T13:52:16.5924066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-09T13:52:19.7801378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-09T13:52:25.1024711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-09T13:52:29.7910512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-04-09T13:52:33.6034984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-09T13:52:39.8110964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-09T13:52:42.1339952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T13:52:49.8126400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T13:52:50.6240604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-09T13:52:59.1547431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T13:52:59.8228284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T13:53:07.6502002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T13:53:09.8233249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T13:53:16.1558895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T13:53:19.8339160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T13:53:24.6568209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T13:53:29.8449549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-09T13:53:33.1677813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T13:53:39.8460455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T13:53:41.6880687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T13:53:50.1988044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:53:50.1988044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:53:58.6955158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:53:59.8535213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T13:54:07.1955267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:54:09.8539891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:54:15.6861131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:54:19.8640803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:54:24.2068463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:54:29.8647702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:54:32.7175946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:54:39.8861789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T13:54:41.2383014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-09T13:54:49.7190232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:54:49.8865683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:54:58.2491373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:54:59.8969962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:55:06.7402438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:55:09.9174934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:55:15.2602826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:55:19.9191293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:55:23.7506436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:55:29.9293566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:55:32.2714343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:55:39.9303842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:55:40.7926294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:55:49.3028354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:55:49.9311670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:55:57.7931047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:55:59.9419177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:56:06.3245630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T13:56:09.9526083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T13:56:14.8144688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T13:56:19.9533185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T13:56:23.3255430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:56:29.9541099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:56:31.8459705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T13:56:39.9538752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T13:56:40.3561613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:56:48.8472672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:56:49.9749952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:56:57.3580046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:56:59.9856211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:57:05.8679103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:57:10.0059504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:57:14.3889219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:57:20.0067307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:57:22.8793319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:57:30.0074175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T13:57:31.4298012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.15,4149.05,9.1
2025-04-09T13:57:39.9105216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:57:40.0192593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:57:48.4113904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T13:57:50.0210897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T13:57:56.9219866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:58:00.0395784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T13:58:05.4328392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T13:58:10.0410539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T13:58:13.9253154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.1,4155,9.1
2025-04-09T13:58:20.0374015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.1,4155,9.1
2025-04-09T13:58:22.4300044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T13:58:30.0581013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T13:58:30.9502038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:58:39.4509356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T13:58:40.0782142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T13:58:47.9712047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T13:58:50.0789750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T13:58:56.5016308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-09T13:59:00.0903499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-09T13:59:04.9622433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:59:10.1108916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:59:13.4931831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.39,4155.29,9.1
2025-04-09T13:59:20.1127212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.39,4155.29,9.1
2025-04-09T13:59:21.9838450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:59:30.1226779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:59:30.5168912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T13:59:39.0052641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:59:40.1433711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:59:47.5257008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:59:50.1534448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T13:59:56.0160893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.4,4155.3,9.1
2025-04-09T14:00:00.1743629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.4,4155.3,9.1
2025-04-09T14:00:04.5371803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:00:10.1753156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:00:13.0368825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:00:20.1757558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:00:21.5677711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:00:30.0489731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:00:30.1863527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:00:38.5793263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:00:40.1965778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:00:47.0594995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:00:50.2079806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:00:55.6006361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T14:01:00.2285691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T14:01:04.0910285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:01:10.2294427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:01:12.6220290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:01:20.2396971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:01:21.1119084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:01:29.6229286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:01:30.2601452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:01:38.1238206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:01:40.2712152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:01:46.6441209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:01:50.2716552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:01:55.1444401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:02:00.2728140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:02:03.6646697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T14:02:10.2932736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-09T14:02:12.1761230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:02:20.2945229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:02:20.6867862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:02:29.1767535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:02:30.2931708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:02:37.6731536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:02:40.2809212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:02:46.1743724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:02:50.2816601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:02:54.6845556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:03:00.2924118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:03:03.2149421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:03:10.3133774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:03:11.7162909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:03:20.2064758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:03:20.3140163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:03:28.7172178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:03:30.3153516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:03:37.2173554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:03:40.3159084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:03:45.7379021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:03:50.3260152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:03:54.2392610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.44,4150.34,9.1
2025-04-09T14:04:00.3272187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.44,4150.34,9.1
2025-04-09T14:04:02.7596605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:04:10.3475833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:04:11.2496677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:04:19.7709547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:04:20.3484409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:04:28.2714128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:04:30.3488475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:04:36.7917802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:04:40.3503981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:04:45.3018997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:04:50.3709594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:04:53.8025901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:05:00.3811378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:05:02.3038010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:05:10.3816901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:05:10.8446520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:05:19.3352723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:05:20.4026578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:05:27.8758005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:05:30.4029767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:05:36.3591561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:05:40.4144853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-09T14:05:44.8667087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:05:50.4168795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:05:53.3669701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:00.4155590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:01.8882956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:06:10.3787681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:10.4166495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:18.8994229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:06:20.4367643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:06:27.3994132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T14:06:30.4373622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-09T14:06:35.9305475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:40.4580197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:44.4209521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:50.4545042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:06:52.9270722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:07:00.4660980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:07:01.4179016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:07:09.9685912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:07:10.4763832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:07:18.4286190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T14:07:20.4767293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T14:07:26.9496332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:07:30.4879504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:07:35.4706103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:07:40.4887183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:07:43.9709207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T14:07:50.4892743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T14:07:52.4717804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T14:08:00.4893612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T14:08:01.0021470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:08:09.4828929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-09T14:08:10.5104288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-09T14:08:18.0037213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:08:20.5209293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:08:26.5135939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:08:30.5223838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:08:35.0844770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T14:08:40.5431172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T14:08:43.5252971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:08:50.5432748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:08:52.0358230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:09:00.5464609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:09:00.5464609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:09:09.0571413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:09:10.5446953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:09:17.5675652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:09:20.5559666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:09:26.0781716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:09:30.5762555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:09:34.5687855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:09:40.5870674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:09:43.1091118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T14:09:50.6076388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-09T14:09:51.5893737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T14:10:00.1201648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:10:00.6080487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:10:08.6213617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:10:10.6288904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T14:10:17.1261335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:10:20.6301928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:10:25.6417529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-09T14:10:30.6208529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-04-09T14:10:34.1425300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:10:40.6307992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:10:42.6333037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:10:50.6314061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T14:10:51.1640845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-09T14:10:59.6445712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T14:11:00.6322672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T14:11:08.1508218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T14:11:10.6291524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T14:11:16.6519983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T14:11:20.6497948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-09T14:11:25.1824157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T14:11:30.6508071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T14:11:33.7032995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T14:11:40.6515347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T14:11:42.1833606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T14:11:50.6941019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T14:11:50.6941019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-04-09T14:11:59.2247335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T14:12:00.6824132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T14:12:07.7253048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T14:12:10.6834987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-09T14:12:16.2358880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T14:12:20.6837840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T14:12:24.7269599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T14:12:30.6947587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-09T14:12:33.2472318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T14:12:40.6953049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T14:12:41.7676485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-09T14:12:50.2587195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T14:12:50.6963037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-04-09T14:12:58.7686429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T14:13:00.7073414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-09T14:13:07.3198223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T14:13:10.7071677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T14:13:15.7913350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T14:13:20.7187657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-04-09T14:13:24.3002615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T14:13:30.7190348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-04-09T14:13:32.7912936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T14:13:40.7401296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T14:13:41.3116034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T14:13:49.8121099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T14:13:50.7501600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-09T14:13:58.3326972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T14:14:00.7512246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T14:14:06.8467507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-09T14:14:10.7520068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-04-09T14:14:15.3443160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-09T14:14:20.7520811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-09T14:14:23.8549153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T14:14:30.7531050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-09T14:14:32.3750772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T14:14:40.8763422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T14:14:40.8763422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T14:14:49.3868574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T14:14:50.7544705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T14:14:57.8770916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-04-09T14:15:00.7558144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-04-09T14:15:06.4080099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T14:15:10.7760658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T14:15:14.8981776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-09T14:15:20.7764647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-09T14:15:23.4186242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T14:15:30.7735665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T14:15:31.8956924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-09T14:15:40.4466290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T14:15:40.7742268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T14:15:48.9166368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-09T14:15:50.7745671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-09T14:15:57.4375294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-09T14:16:00.7950933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-09T14:16:05.9482213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-04-09T14:16:10.7956633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-04-09T14:16:14.4687156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-09T14:16:20.7964860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-04-09T14:16:22.9486384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-09T14:16:30.7973187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-09T14:16:31.4793428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-04-09T14:16:39.9698501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T14:16:40.7982818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T14:16:48.4809231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-09T14:16:50.8089575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-09T14:16:57.0010701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-04-09T14:17:00.8093788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-04-09T14:17:05.4923132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-09T14:17:10.8102189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-09T14:17:13.9924168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.94,4220.84,9.1
2025-04-09T14:17:20.8107488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.94,4220.84,9.1
2025-04-09T14:17:22.5133685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-09T14:17:31.0344783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-09T14:17:31.0344783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-09T14:17:39.5744845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-09T14:17:40.8121426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-09T14:17:48.0256090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-09T14:17:50.8129399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-09T14:17:56.5455949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-09T14:18:00.8142502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-09T14:18:05.0568214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-09T14:18:10.8145714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-09T14:18:13.5766234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-09T14:18:20.8150706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-09T14:18:22.0674878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-09T14:18:30.6077421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T14:18:30.8160744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T14:18:39.0889178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T14:18:40.8364424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T14:18:47.6227989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-09T14:18:50.8371844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-04-09T14:18:56.1004046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-09T14:19:00.8618622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-09T14:19:04.6101969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-09T14:19:10.8684948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-09T14:19:13.1207171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T14:19:20.8692184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T14:19:21.6319275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T14:19:30.1323296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-09T14:19:30.8900770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-09T14:19:38.6625909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-09T14:19:40.8891417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-09T14:19:47.1491297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-09T14:19:50.8879454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-09T14:19:55.6600217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T14:20:00.9077509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T14:20:04.1500922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T14:20:10.9086394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T14:20:12.6709999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-09T14:20:21.1812757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T14:20:21.1812757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T14:20:29.7026592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-09T14:20:30.9098542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-04-09T14:20:38.1830601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T14:20:40.9212364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T14:20:46.7233982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-09T14:20:50.9218496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-09T14:20:55.2141749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-09T14:21:00.9228713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-09T14:21:03.7146936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T14:21:10.9430135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T14:21:12.2254423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-09T14:21:20.7361491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-09T14:21:20.9436818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-09T14:21:29.2370129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-04-09T14:21:30.9649867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-04-09T14:21:37.7675714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-09T14:21:40.9756698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-09T14:21:46.2674391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T14:21:50.9863075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T14:21:54.7681439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-09T14:22:00.9961285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-09T14:22:03.2693789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-09T14:22:10.9974582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-09T14:22:11.7999526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-09T14:22:20.2899565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-09T14:22:21.0077780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-09T14:22:28.8205593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T14:22:31.0085700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T14:22:37.3017226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-04-09T14:22:41.0091437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-04-09T14:22:45.8218719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-09T14:22:51.0099940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-09T14:22:54.3425216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-09T14:23:01.0104783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-09T14:23:02.8436114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-04-09T14:23:11.3473470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T14:23:11.3473470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T14:23:19.8842607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-09T14:23:21.0322824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-09T14:23:28.3547233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-09T14:23:31.0348269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-09T14:23:36.8958321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-09T14:23:41.0331803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-09T14:23:45.3763135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T14:23:51.0440625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T14:23:53.8870735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T14:24:01.0505617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T14:24:02.3832014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T14:24:10.9136116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4193.99,9.1
2025-04-09T14:24:11.0620017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4193.99,9.1
2025-04-09T14:24:19.3841965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T14:24:21.0820825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T14:24:27.9151182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:24:31.1025726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:24:36.4187340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T14:24:41.1132442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T14:24:44.9361466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T14:24:51.1144318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T14:24:53.4264020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-09T14:25:01.1153929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-04-09T14:25:01.9477616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-09T14:25:10.4482784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-09T14:25:11.1154177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-09T14:25:18.9590001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-09T14:25:21.1365545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-09T14:25:27.4590278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-04-09T14:25:31.1370914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-04-09T14:25:36.0000355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T14:25:41.1375615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T14:25:44.4798899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.98,4178.88,9.1
2025-04-09T14:25:51.1388428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.98,4178.88,9.1
2025-04-09T14:25:53.0010940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-04-09T14:26:01.5012290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T14:26:01.5012290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T14:26:10.0225398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-09T14:26:11.1705984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-09T14:26:18.5231240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T14:26:21.1703294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T14:26:27.0339784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-09T14:26:31.1710007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-09T14:26:35.5343325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T14:26:41.1826512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T14:26:44.0545135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T14:26:51.2025075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T14:26:52.5548350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T14:27:01.0755352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:27:01.2139543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:27:09.5768349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T14:27:11.2147941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T14:27:18.0867679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T14:27:21.2354246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-09T14:27:26.5976759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T14:27:31.2357361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T14:27:35.1081078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T14:27:41.2361770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T14:27:43.6088559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T14:27:51.2405140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-09T14:27:52.1297177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T14:28:00.6304448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T14:28:01.2577149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-09T14:28:09.1308812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T14:28:11.2586531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T14:28:17.6168764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T14:28:21.2548308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T14:28:26.1576019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T14:28:31.2753225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-09T14:28:34.6379478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T14:28:41.2866349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T14:28:43.1586556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-09T14:28:51.6595558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T14:28:51.6595558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T14:29:00.1799583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T14:29:01.3080825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T14:29:08.6705488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T14:29:11.3191087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-04-09T14:29:17.2108927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-09T14:29:21.3197283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-09T14:29:25.6822185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T14:29:31.3200203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-04-09T14:29:34.2028359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T14:29:41.3209094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-09T14:29:42.7034623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T14:29:51.2336626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T14:29:51.3212948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-04-09T14:29:59.7441588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-09T14:30:01.3223335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-09T14:30:08.2447612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-09T14:30:11.3228223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-09T14:30:16.7752704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T14:30:21.3434961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T14:30:25.2560370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T14:30:31.3548311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T14:30:33.7468835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T14:30:41.3545926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T14:30:42.2676222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-04-09T14:30:50.7876055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-09T14:30:51.3562132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-09T14:30:59.3182148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-09T14:31:01.3561606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-04-09T14:31:07.8093540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-09T14:31:11.3573335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.51,4185.41,9.1
2025-04-09T14:31:16.3396810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T14:31:21.3582123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T14:31:24.7999950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T14:31:31.3584168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-04-09T14:31:33.3207691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-09T14:31:41.3595134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-09T14:31:41.8215009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T14:31:50.3416743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T14:31:51.3804014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T14:31:58.8424446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-04-09T14:32:01.4003445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-04-09T14:32:07.3631644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T14:32:11.4018136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T14:32:15.8634190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T14:32:21.4019274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T14:32:24.3841289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:32:31.4008408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:32:32.8719786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4193.99,9.1
2025-04-09T14:32:41.3716263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-09T14:32:41.3995374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-09T14:32:49.8723459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-09T14:32:51.3997090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-09T14:32:58.4126058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-09T14:33:01.4210338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-09T14:33:06.9030698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T14:33:11.4217507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T14:33:15.4343264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T14:33:21.4326634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T14:33:23.9249652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T14:33:31.4526457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T14:33:32.4249049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-09T14:33:40.9455871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-09T14:33:41.4533712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-09T14:33:49.4362909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T14:33:51.4545373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T14:33:57.9369580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-09T14:34:01.4552801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-09T14:34:06.4579298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T14:34:11.4652097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T14:34:14.9781300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-09T14:34:21.4665867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-09T14:34:23.4989165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T14:34:31.4865938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-04-09T14:34:31.9794982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T14:34:40.4995194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T14:34:41.4973626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T14:34:48.9901013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-09T14:34:51.5086363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-04-09T14:34:57.5209547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-09T14:35:01.5094122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-09T14:35:06.0112932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-09T14:35:11.5199162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-09T14:35:14.5424260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:35:21.5203776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:35:23.0527675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:35:31.5539017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-09T14:35:31.5539017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-09T14:35:40.0537438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T14:35:41.5416010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T14:35:48.6444971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T14:35:51.5522073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-09T14:35:57.0654943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T14:36:01.5531261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T14:36:05.5955907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T14:36:11.5537367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T14:36:14.1066542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T14:36:21.5548510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T14:36:22.6371673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-04-09T14:36:31.0979712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T14:36:31.5759493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-04-09T14:36:39.6315229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T14:36:41.5863596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T14:36:48.1188401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T14:36:51.5931227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T14:36:56.6653985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T14:37:01.5931012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-04-09T14:37:05.1164048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T14:37:11.5946232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-09T14:37:13.6495018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T14:37:21.5951257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-09T14:37:22.1367614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T14:37:30.6681407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T14:37:31.5955295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-09T14:37:39.1578559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T14:37:41.5963431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T14:37:47.6793239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T14:37:51.5973406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-04-09T14:37:56.1691818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T14:38:01.5974656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-09T14:38:04.6896745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T14:38:11.5987792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T14:38:13.2008221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-09T14:38:21.7117483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T14:38:21.7117483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-09T14:38:30.2224203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T14:38:31.6093954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-09T14:38:38.7228774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T14:38:41.6109732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-09T14:38:47.2333188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T14:38:51.6208635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-09T14:38:55.7339852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:39:01.6215065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:39:04.2543440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:39:11.6329554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T14:39:12.7550751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.35,4165.25,9.1
2025-04-09T14:39:21.2554241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T14:39:21.6338417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T14:39:29.7761384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-09T14:39:31.6339933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-09T14:39:38.2762396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T14:39:41.6546908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-09T14:39:46.7977721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-09T14:39:51.6652954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-04-09T14:39:55.3079537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:40:01.6857780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:40:03.8085461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:40:11.6871482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T14:40:12.2994851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-04-09T14:40:20.8595019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-09T14:40:21.6978836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-09T14:40:29.3206177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.48,4185.38,9.1
2025-04-09T14:40:31.7182334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.48,4185.38,9.1
2025-04-09T14:40:37.8510578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-04-09T14:40:41.7187335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-04-09T14:40:46.3418931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:40:51.7200357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:40:54.8723652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T14:41:01.7399723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T14:41:03.3630359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T14:41:11.8694510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-09T14:41:11.8694510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-09T14:41:20.3801132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-09T14:41:21.7482036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-09T14:41:28.9004473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-09T14:41:31.7487605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-09T14:41:37.3908606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-09T14:41:41.7595192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-09T14:41:45.9015311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-09T14:41:51.7599691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-09T14:41:54.4017369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T14:42:01.7707710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T14:42:02.9327734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-09T14:42:11.4137582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-04-09T14:42:11.7740118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-04-09T14:42:19.9337860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:42:21.7922456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:42:28.4248681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-09T14:42:31.8022775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-09T14:42:36.9650624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-04-09T14:42:41.8036495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-04-09T14:42:45.4459261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-09T14:42:51.8238831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-09T14:42:53.9566576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-09T14:43:01.8343831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-09T14:43:02.4566623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T14:43:10.9773487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-09T14:43:11.8356269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-09T14:43:19.4881703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-09T14:43:21.8556800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-09T14:43:28.0089939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T14:43:31.8573482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T14:43:36.4996227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-09T14:43:41.8570835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-09T14:43:45.0204243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.51,4193.41,9.1
2025-04-09T14:43:51.8778585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.51,4193.41,9.1
2025-04-09T14:43:53.5107708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.05,4185.95,9.1
2025-04-09T14:44:02.0406739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-09T14:44:02.0406739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-09T14:44:10.5617159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-09T14:44:11.8700905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-09T14:44:19.0551773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-09T14:44:21.8902190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-04-09T14:44:27.5533615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-09T14:44:31.9113876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-09T14:44:36.0734913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T14:44:41.9215135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-04-09T14:44:44.5742619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-09T14:44:51.9224724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-04-09T14:44:53.0943761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-09T14:45:01.5756587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T14:45:01.9236887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T14:45:10.1054913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-09T14:45:11.9435123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-09T14:45:18.5962246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-09T14:45:21.9449350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-09T14:45:27.1129900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.65,4186.55,9.1
2025-04-09T14:45:31.9316543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.65,4186.55,9.1
2025-04-09T14:45:35.6136330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.92,4193.82,9.1
2025-04-09T14:45:41.9417978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.92,4193.82,9.1
2025-04-09T14:45:44.1143838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-09T14:45:51.9626813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-09T14:45:52.6148479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.54,4198.44,9.1
2025-04-09T14:46:01.1386568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-09T14:46:01.9627930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-09T14:46:09.6256661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-09T14:46:11.9734830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-09T14:46:18.1670449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-09T14:46:21.9749522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-09T14:46:26.6568859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:46:31.9850242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:46:35.1880514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:46:41.9958492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:46:43.6785441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-09T14:46:52.1891019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-04-09T14:46:52.1891019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-04-09T14:47:00.7099501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-09T14:47:02.0078909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-04-09T14:47:09.2198237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-09T14:47:12.0187274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-09T14:47:17.7011654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-04-09T14:47:22.0284446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-04-09T14:47:26.2411656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-04-09T14:47:32.0499029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-04-09T14:47:34.7123463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.94,4220.84,9.1
2025-04-09T14:47:42.0599993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.94,4220.84,9.1
2025-04-09T14:47:43.2428471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-09T14:47:51.7332522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-09T14:47:52.0807603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-09T14:48:00.2734583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-09T14:48:02.0915775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-09T14:48:08.7648842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-09T14:48:12.0924373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-09T14:48:17.2749614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-09T14:48:22.1133330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-09T14:48:25.7657410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.25,4210.15,9.1
2025-04-09T14:48:32.1236485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.25,4210.15,9.1
2025-04-09T14:48:34.3161293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T14:48:42.1245705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T14:48:42.7866852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-09T14:48:51.3073769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.47,4200.37,9.1
2025-04-09T14:48:52.1457919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.47,4200.37,9.1
2025-04-09T14:48:59.8279542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T14:49:02.1460664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T14:49:08.3382234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T14:49:12.1665174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T14:49:16.8392457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T14:49:22.1671416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T14:49:25.3493458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-09T14:49:32.1676439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-09T14:49:33.8802100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T14:49:42.3665797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T14:49:42.3665797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T14:49:50.8577357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T14:49:52.1650858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T14:49:59.3678979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T14:50:02.1860008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T14:50:07.8688596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-09T14:50:12.1871645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-09T14:50:16.3888953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T14:50:22.1876401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T14:50:24.8798233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.57,4199.47,9.1
2025-04-09T14:50:32.1979490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.57,4199.47,9.1
2025-04-09T14:50:33.4008646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T14:50:41.9011779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T14:50:42.2188142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T14:50:50.4151222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T14:50:52.2192674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T14:50:58.9226109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.73,4193.63,9.1
2025-04-09T14:51:02.2302903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.73,4193.63,9.1
2025-04-09T14:51:07.4329011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-09T14:51:12.2311663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-09T14:51:15.9330977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-09T14:51:22.2319367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-09T14:51:24.4536100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-09T14:51:32.2523022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-09T14:51:32.9445402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T14:51:41.4652989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-09T14:51:42.2528805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-09T14:51:49.9861329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T14:51:52.2533389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T14:51:58.4863025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-09T14:52:02.2550073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-09T14:52:06.9874302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-09T14:52:12.2553560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-09T14:52:15.5171656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T14:52:22.2663447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T14:52:23.9878257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.56,4210.46,9.1
2025-04-09T14:52:32.5083691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T14:52:32.5083691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T14:52:41.0090130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T14:52:42.2868918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T14:52:49.5399220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-09T14:52:52.2885907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-09T14:52:58.0407017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-09T14:53:02.3092078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-09T14:53:06.5609569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-04-09T14:53:12.3090247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-04-09T14:53:15.0521881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-09T14:53:22.3100697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-09T14:53:23.5825382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-09T14:53:32.0729539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T14:53:32.3109281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T14:53:40.5936462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T14:53:42.3211443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T14:53:49.1046376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T14:53:52.3223899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T14:53:57.6436819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-09T14:54:02.3298362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-09T14:54:06.1109364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-09T14:54:12.3290827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-09T14:54:14.5922886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-09T14:54:22.3398084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-09T14:54:23.1024825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-04-09T14:54:31.6326800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-04-09T14:54:32.3406353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-04-09T14:54:40.1135373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T14:54:42.3619410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T14:54:48.6358845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T14:54:52.3625934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T14:54:57.1349294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-09T14:55:02.3632701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.97,4192.87,9.1
2025-04-09T14:55:05.6557415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:55:12.3733723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:55:14.1556113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T14:55:22.6671640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T14:55:22.6671640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T14:55:31.1670480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T14:55:32.3748120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-04-09T14:55:39.6876286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T14:55:42.3795806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T14:55:48.1987517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T14:55:52.3965862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T14:55:56.7028951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T14:56:02.3976700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-09T14:56:05.2097256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T14:56:12.3979256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T14:56:13.7400789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-04-09T14:56:22.2310100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-09T14:56:22.4181948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-09T14:56:30.7517583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-09T14:56:32.4195500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-09T14:56:39.2425185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T14:56:42.4296298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T14:56:47.7727001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T14:56:52.4510416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T14:56:56.2627762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-09T14:57:02.4515253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-09T14:57:04.7943482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T14:57:12.4521558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T14:57:13.2845515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-09T14:57:21.7947182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T14:57:22.4628197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T14:57:30.2852160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-09T14:57:32.4637896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-09T14:57:38.8263068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:57:42.4645246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-09T14:57:47.3067449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-09T14:57:52.4850136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-09T14:57:55.8275700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-09T14:58:02.4955746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-09T14:58:04.3177068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-09T14:58:12.8383549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T14:58:12.8383549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T14:58:21.3348072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-09T14:58:22.4928038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-09T14:58:29.8661154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-09T14:58:32.5036592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-04-09T14:58:38.3365716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-09T14:58:42.5043721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-09T14:58:46.8566603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-09T14:58:52.5053187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-09T14:58:55.3771773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-09T14:59:02.5062892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-09T14:59:03.8779664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.56,4220.46,9.1
2025-04-09T14:59:12.3690298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-09T14:59:12.5164067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-09T14:59:20.9197314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T14:59:22.5270563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T14:59:29.4403979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T14:59:32.5382301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T14:59:37.9209582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T14:59:42.5382201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T14:59:46.4214190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T14:59:52.5393823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T14:59:54.9220464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-09T15:00:02.5396390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-09T15:00:03.4227896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-09T15:00:11.9630594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-09T15:00:12.5604569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-09T15:00:20.4430767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-09T15:00:22.5611913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-09T15:00:28.9541421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T15:00:32.5625036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T15:00:37.4642373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T15:00:42.5631313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-09T15:00:45.9852739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T15:00:52.5637540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T15:00:54.4963644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T15:01:02.5742897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T15:01:03.0064145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T15:01:11.5175074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-09T15:01:12.5948401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-09T15:01:20.0311321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-09T15:01:22.5954642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-09T15:01:28.5087938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.69,4254.59,9.1
2025-04-09T15:01:32.6060281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.69,4254.59,9.1
2025-04-09T15:01:37.0487603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-09T15:01:42.6066379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-09T15:01:45.5299604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T15:01:52.6182420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T15:01:54.0400642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.45,4258.35,9.1
2025-04-09T15:02:02.5411702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-09T15:02:02.6288128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-09T15:02:11.0711643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T15:02:12.6394173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T15:02:19.5722887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-09T15:02:22.6400089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-04-09T15:02:28.0724379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-09T15:02:32.6363638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-09T15:02:36.5594318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T15:02:42.6470464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T15:02:45.1112106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-09T15:02:52.6476551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-09T15:02:53.5829793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-09T15:03:02.1106082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T15:03:02.6482684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T15:03:10.6017690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T15:03:12.6698482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T15:03:19.1218111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T15:03:22.6704599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T15:03:27.6328747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-09T15:03:32.6710364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-09T15:03:36.1330188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-09T15:03:42.6812437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-09T15:03:44.6239470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T15:03:52.6817423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T15:03:53.1546874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-09T15:04:01.6648953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T15:04:02.6825290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T15:04:10.1660471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.96,4244.86,9.1
2025-04-09T15:04:12.7040531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.96,4244.86,9.1
2025-04-09T15:04:18.6661265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T15:04:22.7044513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T15:04:27.2063175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-09T15:04:32.7147316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-09T15:04:35.6871821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T15:04:42.7161925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T15:04:44.2275978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T15:04:52.7184335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T15:04:52.7363484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-09T15:05:01.2391930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-09T15:05:02.7366867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-09T15:05:09.7299326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T15:05:12.7577969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T15:05:18.2504695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:05:22.7684522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:05:26.7309624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-09T15:05:32.7688113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-09T15:05:35.2616701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:05:42.7897706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:05:43.7625686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-04-09T15:05:52.2927780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T15:05:52.8006736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T15:06:00.7831282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-09T15:06:02.8216119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-09T15:06:09.3036835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T15:06:12.8324153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T15:06:17.7947502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-09T15:06:22.8329652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-09T15:06:26.3249803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T15:06:32.8337411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T15:06:34.7955689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.29,4227.19,9.1
2025-04-09T15:06:42.8341984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.29,4227.19,9.1
2025-04-09T15:06:43.3360262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T15:06:51.8230478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T15:06:52.8406324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T15:07:00.3234866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-09T15:07:02.8410052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-09T15:07:08.8338638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T15:07:12.8516792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T15:07:17.3342203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-09T15:07:22.8530724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-09T15:07:25.8456748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-09T15:07:32.8537049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-09T15:07:34.4061149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-04-09T15:07:42.8566758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-04-09T15:07:42.8746347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-04-09T15:07:51.3769152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-04-09T15:07:52.8749719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-04-09T15:07:59.8775828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-04-09T15:08:02.8752996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-04-09T15:08:08.3977498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-09T15:08:12.8763805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-09T15:08:16.8983687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.21,4000.11,9.1
2025-04-09T15:08:22.8975033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.21,4000.11,9.1
2025-04-09T15:08:25.4195630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-09T15:08:32.9076021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-09T15:08:33.9099444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-04-09T15:08:42.4401321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.76,3955.66,9.1
2025-04-09T15:08:42.9286721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.76,3955.66,9.1
2025-04-09T15:08:50.9310314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T15:08:52.9296653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T15:08:59.4416956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T15:09:02.9295738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T15:09:07.9327563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T15:09:12.9300844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.77,3955.67,9.1
2025-04-09T15:09:16.4532569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-09T15:09:22.9313369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-09T15:09:24.9639681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T15:09:32.9320544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T15:09:33.4846524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-04-09T15:09:41.9854054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T15:09:42.9431139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T15:09:50.5053527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T15:09:52.9628778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T15:09:59.0057915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T15:10:02.9636275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T15:10:07.5368008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T15:10:12.9649898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T15:10:16.0275298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T15:10:22.9750052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T15:10:24.5282766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-09T15:10:33.0379335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-09T15:10:33.0379335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-09T15:10:41.5485291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.99,4203.89,9.1
2025-04-09T15:10:43.0072250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.99,4203.89,9.1
2025-04-09T15:10:50.0396883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T15:10:53.0073390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T15:10:58.5605939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T15:11:03.0083596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T15:11:07.0579319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T15:11:12.9953130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T15:11:15.5672025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T15:11:23.0151715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T15:11:24.0777614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T15:11:32.6000719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T15:11:33.0365132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T15:11:41.0789432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T15:11:43.0467896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-04-09T15:11:49.5997455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T15:11:53.0477874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T15:11:58.0906468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-09T15:12:03.0482322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-09T15:12:06.6407608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T15:12:13.0491234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T15:12:15.1211133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T15:12:23.0498468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T15:12:23.6323079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-09T15:12:32.1329560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T15:12:33.0500420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-04-09T15:12:40.6631741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T15:12:43.0708704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-09T15:12:49.1434984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T15:12:53.0822242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T15:12:57.6842328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T15:13:03.0829225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-04-09T15:13:06.1747693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T15:13:13.1030775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-04-09T15:13:14.6851756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T15:13:23.1866566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T15:13:23.1866566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T15:13:31.7068508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T15:13:33.1148123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-09T15:13:40.2071884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-09T15:13:43.1151183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-04-09T15:13:48.7277564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T15:13:53.1157026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-04-09T15:13:57.2290381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T15:14:03.1365125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T15:14:05.7295489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T15:14:13.1378080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-09T15:14:14.2399844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-09T15:14:22.7504101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-09T15:14:23.1387567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-09T15:14:31.2607508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.88,4179.78,9.1
2025-04-09T15:14:33.1485823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.88,4179.78,9.1
2025-04-09T15:14:39.7812388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-09T15:14:43.1498385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-04-09T15:14:48.2926997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-09T15:14:53.1707264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-04-09T15:14:56.7927815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-09T15:15:03.1711034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-09T15:15:05.2834754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T15:15:13.1713677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T15:15:13.8135795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-04-09T15:15:22.3049380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T15:15:23.1920865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T15:15:30.8112249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T15:15:33.1789488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-04-09T15:15:39.3212745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-09T15:15:43.1800210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-09T15:15:47.8220502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-09T15:15:53.1804769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-04-09T15:15:56.3229854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-09T15:16:03.1808019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-09T15:16:04.8435665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-04-09T15:16:13.3341656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T15:16:13.3341656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T15:16:21.8649051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T15:16:23.1921261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-09T15:16:30.3855455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T15:16:33.1935564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-04-09T15:16:38.8759661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-09T15:16:43.2143407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-09T15:16:47.3666515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T15:16:53.2244433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T15:16:55.9068079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T15:17:03.2458385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T15:17:04.4077558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T15:17:12.9083437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T15:17:13.2558439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T15:17:21.4186248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T15:17:23.2566496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T15:17:29.9193393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T15:17:33.2815117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T15:17:38.4304598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T15:17:43.2986395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T15:17:46.9507365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T15:17:53.2992564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-09T15:17:55.4616290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T15:18:03.2998975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T15:18:03.9814740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T15:18:12.4527257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-04-09T15:18:13.3100092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-04-09T15:18:20.9828557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-09T15:18:23.3309568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-09T15:18:29.4835582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-09T15:18:33.3318713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-09T15:18:38.0044538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.21,4206.11,9.1
2025-04-09T15:18:43.3420423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.21,4206.11,9.1
2025-04-09T15:18:46.4946360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-09T15:18:53.3434277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-09T15:18:55.0252142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T15:19:03.5255912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T15:19:03.5255912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T15:19:12.0365266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T15:19:13.3647986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T15:19:20.5377289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-09T15:19:23.3654926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-09T15:19:29.0482753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-09T15:19:33.3756053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-04-09T15:19:37.5484157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:19:43.3624021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:19:46.0652934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:19:53.3830079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:19:54.5550803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-04-09T15:20:03.0861431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:20:03.3838688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:20:11.5862719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-09T15:20:13.3944341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-09T15:20:20.0977262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:20:23.3954544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:20:28.5877409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T15:20:33.4162755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T15:20:37.0987894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:20:43.4372215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-09T15:20:45.6087720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T15:20:53.4376586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T15:20:54.1296184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-04-09T15:21:02.6100672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-04-09T15:21:03.4484593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-04-09T15:21:11.1611416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-09T15:21:13.4691681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-09T15:21:19.6613461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-04-09T15:21:23.4700837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-04-09T15:21:28.1621100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-04-09T15:21:33.4800770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-04-09T15:21:36.6723426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-04-09T15:21:43.5009681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-04-09T15:21:45.1836872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-09T15:21:53.6839091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-09T15:21:53.6839091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-09T15:22:02.1945814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T15:22:03.5029572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T15:22:10.6855663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T15:22:13.5033676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-09T15:22:19.2162213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T15:22:23.5039816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T15:22:27.7064776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T15:22:33.5141402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-09T15:22:36.2373341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T15:22:43.5148624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-09T15:22:44.7176361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-09T15:22:53.2284786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T15:22:53.5162605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T15:23:01.7288878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T15:23:03.5270990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T15:23:10.2588255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-09T15:23:13.5376152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-09T15:23:18.7699795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T15:23:23.5375978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T15:23:27.2707712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T15:23:33.5490418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T15:23:35.7813865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-09T15:23:43.5594000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-09T15:23:44.3112642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T15:23:52.8026983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T15:23:53.5504720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-04-09T15:24:01.2987338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-09T15:24:03.5472881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.26,4230.16,9.1
2025-04-09T15:24:09.7996207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-09T15:24:13.5473699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-04-09T15:24:18.3197094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T15:24:23.5477532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-09T15:24:26.8105935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-09T15:24:33.5393313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-04-09T15:24:35.3414869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-04-09T15:24:43.8422557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T15:24:43.8422557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T15:24:52.3621984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T15:24:53.5500555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T15:25:00.8527063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T15:25:03.5412280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T15:25:09.3736071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.88,4242.78,9.1
2025-04-09T15:25:13.5514935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.88,4242.78,9.1
2025-04-09T15:25:17.8538102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T15:25:23.5428375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-09T15:25:26.3745041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T15:25:33.5528803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T15:25:34.8668635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-09T15:25:43.3959113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-09T15:25:43.5542757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-09T15:25:51.8889889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T15:25:53.5545116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T15:26:00.4271512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T15:26:03.5456333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T15:26:08.8980800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T15:26:13.5558944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T15:26:17.4481070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T15:26:23.5470359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T15:26:25.9186797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T15:26:33.5571616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T15:26:34.4592362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T15:26:42.9397146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-09T15:26:43.5580397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-09T15:26:51.4803761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T15:26:53.5583614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T15:26:59.9615857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T15:27:03.5589599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T15:27:08.4818599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.83,4284.73,9.1
2025-04-09T15:27:13.5697950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.83,4284.73,9.1
2025-04-09T15:27:16.9829942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-09T15:27:23.5904105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-09T15:27:25.4931601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T15:27:33.5912937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T15:27:33.9935508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-09T15:27:42.5342860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-09T15:27:43.5918534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.87,4279.77,9.1
2025-04-09T15:27:51.0153275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T15:27:53.5931336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T15:27:59.5359395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-09T15:28:03.6033213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-04-09T15:28:08.0362454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T15:28:13.6240034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T15:28:16.5405661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T15:28:23.6205587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T15:28:25.0334058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T15:28:33.5434589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-09T15:28:33.6221643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.99,4280.89,9.1
2025-04-09T15:28:42.0740127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T15:28:43.6226508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T15:28:50.5752121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T15:28:53.6427058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T15:28:59.0656326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-09T15:29:03.6435599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-09T15:29:07.5761334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T15:29:13.6446861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T15:29:16.0972048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-09T15:29:23.6448703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-04-09T15:29:24.5977798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.34,4284.24,9.1
2025-04-09T15:29:33.1083624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-09T15:29:33.6560194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-09T15:29:41.6385318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-09T15:29:43.6766774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-09T15:29:50.1189524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-09T15:29:53.6770087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-09T15:29:58.6499702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-09T15:30:03.6983123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4285.17,9.1
2025-04-09T15:30:07.1500391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-09T15:30:13.7086032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-04-09T15:30:15.7109020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T15:30:23.7095805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T15:30:24.1614629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-04-09T15:30:32.6820122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-09T15:30:33.7305175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-09T15:30:41.1828181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T15:30:43.7307383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T15:30:49.6929359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T15:30:53.7417252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T15:30:58.1835763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T15:31:03.7618873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T15:31:06.7044573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T15:31:13.7728342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T15:31:15.2151336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-09T15:31:23.7262256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T15:31:23.7740691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T15:31:32.2259452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-09T15:31:33.7941582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-09T15:31:40.7470130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-09T15:31:43.8047704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-09T15:31:49.2373436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-09T15:31:53.8156088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-09T15:31:57.7580433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-09T15:32:03.8164176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-04-09T15:32:06.2592555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-09T15:32:13.8269163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-09T15:32:14.7897221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.02,4285.92,9.1
2025-04-09T15:32:23.2703185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-09T15:32:23.8278988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-09T15:32:31.7905257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-09T15:32:33.8231665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-09T15:32:40.2770123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-09T15:32:43.8355957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-09T15:32:48.7980387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-09T15:32:53.8363377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-09T15:32:57.2979490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-09T15:33:03.8368597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-09T15:33:05.8188871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T15:33:13.8471606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T15:33:14.3191027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-04-09T15:33:22.8299894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-09T15:33:23.8475810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-09T15:33:31.3302822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T15:33:33.8682426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T15:33:39.8507944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-09T15:33:43.8699127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-04-09T15:33:48.3320745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T15:33:53.8703503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T15:33:56.8524112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-09T15:34:03.8805971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-09T15:34:05.3533856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T15:34:13.8839316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T15:34:13.8839316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T15:34:22.3840376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-09T15:34:23.9018568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.82,4288.72,9.1
2025-04-09T15:34:30.8949711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T15:34:33.9029154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T15:34:39.3958599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-09T15:34:43.9034211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-09T15:34:47.9259850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-09T15:34:53.9041962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-09T15:34:56.4066636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T15:35:03.9054452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T15:35:04.9170185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T15:35:13.4476910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T15:35:13.9056958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T15:35:21.9585166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-09T15:35:23.9060957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-09T15:35:30.4393178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-09T15:35:33.9308828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-09T15:35:38.9792319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-09T15:35:43.9378453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-04-09T15:35:47.4507502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-09T15:35:53.9586869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-04-09T15:35:55.9912756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-09T15:36:03.9691656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-04-09T15:36:04.4713589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-09T15:36:13.0025300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-09T15:36:13.9703809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-09T15:36:21.5130005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-09T15:36:23.9707054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-09T15:36:30.0336320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-09T15:36:33.9712456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-09T15:36:38.5038952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-09T15:36:43.9747463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-09T15:36:47.0446201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T15:36:53.9685535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T15:36:55.5209809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-04-09T15:37:04.0416194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T15:37:04.0416194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T15:37:12.5424925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-09T15:37:13.9902345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-09T15:37:21.0730747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.18,4303.08,9.1
2025-04-09T15:37:23.9903971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.18,4303.08,9.1
2025-04-09T15:37:29.5532181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-04-09T15:37:34.0109882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-04-09T15:37:38.0635772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-09T15:37:44.0119945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-09T15:37:46.5647175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T15:37:54.0128733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T15:37:55.1050662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.65,4307.55,9.1
2025-04-09T15:38:03.5852396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-09T15:38:04.0133867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-04-09T15:38:12.0962355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T15:38:14.0238487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T15:38:20.5972961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T15:38:24.0245855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T15:38:29.1176219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-09T15:38:34.0452715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-09T15:38:37.6181367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-09T15:38:44.0468203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-09T15:38:46.1482424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-09T15:38:54.0474917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-09T15:38:54.6388884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-09T15:39:03.1501632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T15:39:04.0483036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T15:39:11.6600748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-09T15:39:14.0586955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-09T15:39:20.2209549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-09T15:39:24.0790697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-04-09T15:39:28.6615333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T15:39:34.0801741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T15:39:37.1824701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-09T15:39:44.0806318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-09T15:39:45.6826599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-09T15:39:54.2132718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-09T15:39:54.2132718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-04-09T15:40:02.7240400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-09T15:40:04.1022787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-09T15:40:11.2249816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-09T15:40:14.1025202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-09T15:40:19.7248402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-09T15:40:24.1139025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-09T15:40:28.2557803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-09T15:40:34.1143892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-09T15:40:36.7469367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-09T15:40:44.1344776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-04-09T15:40:45.2675485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-09T15:40:53.7673691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T15:40:54.1457419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T15:41:02.2778454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-09T15:41:04.1457566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-09T15:41:10.7550842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-09T15:41:14.1523579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-09T15:41:19.2750635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-09T15:41:24.1738325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-09T15:41:27.7861386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T15:41:34.1838078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T15:41:36.3061111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T15:41:44.1890535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T15:41:44.8072386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.07,4320.97,9.1
2025-04-09T15:41:53.3076215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-09T15:41:54.1858458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-09T15:42:01.8179433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T15:42:04.1867106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T15:42:10.3390847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-09T15:42:14.1874492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-09T15:42:18.8392775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T15:42:24.1877128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T15:42:27.3701416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-09T15:42:34.2086190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-09T15:42:35.8609283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-09T15:42:44.3616560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-09T15:42:44.3616560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-04-09T15:42:52.8716089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-09T15:42:54.2197625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-09T15:43:01.3721710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-09T15:43:04.2203650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-09T15:43:09.8836319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-09T15:43:14.2417586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.53,4306.43,9.1
2025-04-09T15:43:18.3840069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T15:43:24.2420586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T15:43:26.9244240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T15:43:34.2522695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T15:43:35.4152251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.31,4301.21,9.1
2025-04-09T15:43:43.9054690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.57,4300.47,9.1
2025-04-09T15:43:44.2728766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.57,4300.47,9.1
2025-04-09T15:43:52.4363394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-09T15:43:54.2837220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-09T15:44:00.9467446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T15:44:04.2853103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-04-09T15:44:09.4468463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-09T15:44:14.2859532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-09T15:44:17.9380231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.8,4288.7,9.1
2025-04-09T15:44:24.3061190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.8,4288.7,9.1
2025-04-09T15:44:26.4689130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-09T15:44:34.3069569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-09T15:44:34.9889915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.34,4284.24,9.1
2025-04-09T15:44:43.4901621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T15:44:44.3076195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T15:44:51.9805208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-09T15:44:54.3179321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-09T15:45:00.5104285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-09T15:45:04.3189228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-09T15:45:08.9918516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-09T15:45:14.3197593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-09T15:45:17.5122439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T15:45:24.3303165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T15:45:26.0246916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T15:45:34.5088790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T15:45:34.5088790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T15:45:43.0298217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T15:45:44.3282251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T15:45:51.5400993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T15:45:54.3280659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T15:46:00.0408923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T15:46:04.3293023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T15:46:08.5415145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T15:46:14.3293979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T15:46:17.0423400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T15:46:24.3305410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T15:46:25.5831615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T15:46:34.0635224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T15:46:34.3513037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T15:46:42.5738876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T15:46:44.3622570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T15:46:51.0947197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T15:46:54.3830453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T15:46:59.6153158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-09T15:47:04.3934023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-09T15:47:08.1062060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T15:47:14.3940642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T15:47:16.6164104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-09T15:47:24.4144203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-09T15:47:25.1173883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T15:47:33.6473040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-09T15:47:34.4359132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-09T15:47:42.1286474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-09T15:47:44.4466151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-09T15:47:50.6491869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-04-09T15:47:54.4467306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-04-09T15:47:59.1398869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-09T15:48:04.4678664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-09T15:48:07.6601689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-09T15:48:14.4686016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-09T15:48:16.1702257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.86,4246.76,9.1
2025-04-09T15:48:24.7214608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-09T15:48:24.7214608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-04-09T15:48:33.1812980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-09T15:48:34.4798003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-09T15:48:41.7221239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T15:48:44.5008359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-04-09T15:48:50.1927546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T15:48:54.5115677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T15:48:58.7232960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-09T15:49:04.5321069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-09T15:49:07.2146500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-09T15:49:14.5428965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-09T15:49:15.7447993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T15:49:24.2552758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:24.5629494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:32.7561581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:34.5842261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:41.2564966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:44.5809307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:49.7733832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:54.6007706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-09T15:49:58.2740061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-09T15:50:04.6115658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-09T15:50:06.7743069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-09T15:50:14.6124772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-09T15:50:15.2646328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T15:50:23.7951300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T15:50:24.6133916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-04-09T15:50:32.2858048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T15:50:34.6144951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T15:50:40.8062597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T15:50:44.6147581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T15:50:49.2969585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T15:50:54.6156615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.02,4194.92,9.1
2025-04-09T15:50:57.8177396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-09T15:51:04.6364368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-09T15:51:06.3281631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-04-09T15:51:14.8486644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T15:51:14.8486644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-09T15:51:23.3496265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4193.99,9.1
2025-04-09T15:51:24.6472254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4193.99,9.1
2025-04-09T15:51:31.8800218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.68,4185.58,9.1
2025-04-09T15:51:34.6480276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.68,4185.58,9.1
2025-04-09T15:51:40.3706364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-09T15:51:44.6691447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-09T15:51:48.8811985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-09T15:51:54.6793435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-09T15:51:57.3720871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.03,4197.93,9.1
2025-04-09T15:52:04.6906596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.03,4197.93,9.1
2025-04-09T15:52:05.8924349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T15:52:14.3937138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T15:52:14.7013823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T15:52:22.9239614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-09T15:52:24.7222122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-09T15:52:31.4145299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-09T15:52:34.7226437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-09T15:52:39.9549196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T15:52:44.7234582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T15:52:48.4254253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T15:52:54.7335716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T15:52:56.9559226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-09T15:53:04.7542316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-09T15:53:05.4571750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-04-09T15:53:13.9572811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T15:53:14.7658229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T15:53:22.4682419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-09T15:53:24.7863072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-09T15:53:30.9782294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T15:53:34.7867201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T15:53:39.4694106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-09T15:53:44.7972423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-09T15:53:47.9999829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.72,4204.62,9.1
2025-04-09T15:53:54.8181498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.72,4204.62,9.1
2025-04-09T15:53:56.4900245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-09T15:54:04.9972917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-04-09T15:54:04.9972917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-04-09T15:54:13.4974329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-09T15:54:14.8256655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-09T15:54:22.0284395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-09T15:54:24.8362493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-09T15:54:30.5116488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T15:54:34.8370522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T15:54:39.0497683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-09T15:54:44.8571598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.09,4204.99,9.1
2025-04-09T15:54:47.5395844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-09T15:54:54.8677510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-04-09T15:54:56.0501363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-04-09T15:55:04.5513823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-09T15:55:04.8690285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-09T15:55:13.0617997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-09T15:55:14.8700077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-09T15:55:21.5619689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T15:55:24.8902935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-09T15:55:30.0932303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-09T15:55:34.8914650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-09T15:55:38.5938810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-09T15:55:44.8914971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-09T15:55:47.1044966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T15:55:54.9023706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T15:55:55.6043232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T15:56:04.1453858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-09T15:56:04.9030783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-09T15:56:12.6258826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T15:56:14.9043100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T15:56:21.1362347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T15:56:24.9249790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T15:56:29.6265723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T15:56:34.9253262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-09T15:56:38.1675324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-04-09T15:56:44.9362103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-04-09T15:56:46.6587499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-04-09T15:56:55.1985475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T15:56:55.1985475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T15:57:03.6699480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-04-09T15:57:04.9574052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-04-09T15:57:12.1895882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T15:57:14.9575785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-04-09T15:57:20.6808328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T15:57:24.9635806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-09T15:57:29.2708251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T15:57:34.9790318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T15:57:37.7122148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T15:57:44.9899512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T15:57:46.2126379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-09T15:57:54.7132981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T15:57:54.9911280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T15:58:03.2537095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-09T15:58:05.0110856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-04-09T15:58:11.7444974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-09T15:58:15.0122284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-09T15:58:20.2408195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T15:58:24.9991987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-04-09T15:58:28.7409558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-09T15:58:35.0097966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-04-09T15:58:37.2719401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T15:58:45.0303070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T15:58:45.7621195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-04-09T15:58:54.2931214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-09T15:58:55.0309180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-04-09T15:59:02.7733373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.98,4178.88,9.1
2025-04-09T15:59:05.0315607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.98,4178.88,9.1
2025-04-09T15:59:11.2857435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-04-09T15:59:15.0321543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-04-09T15:59:19.8044411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-09T15:59:25.0327972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-04-09T15:59:28.3155346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T15:59:35.0433482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T15:59:36.8057010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-04-09T15:59:45.3366980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T15:59:45.3366980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T15:59:53.8378443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-09T15:59:55.0655030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-09T16:00:02.3379509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-09T16:00:05.0760736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-09T16:00:10.8380587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-09T16:00:15.0866544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-09T16:00:19.3690565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T16:00:25.0972226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T16:00:27.8701938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-09T16:00:35.0978771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-09T16:00:36.3902385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-04-09T16:00:44.8704486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T16:00:45.0984789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T16:00:53.4113805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T16:00:55.0990908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T16:01:01.8926076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-09T16:01:05.0997206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-04-09T16:01:10.4126494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T16:01:15.1212901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-09T16:01:18.9038142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-04-09T16:01:25.1318207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-04-09T16:01:27.4294374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-09T16:01:35.1324162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-04-09T16:01:35.9249648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:01:44.4350592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-04-09T16:01:45.1330382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-04-09T16:01:52.9558800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:01:55.1336455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:02:01.4962186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-04-09T16:02:05.1342282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-04-09T16:02:09.9672886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-04-09T16:02:15.1548419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-04-09T16:02:18.4973171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-04-09T16:02:25.1655553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-04-09T16:02:26.9776804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-09T16:02:35.4880593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-09T16:02:35.4880593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-04-09T16:02:43.9852448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-09T16:02:45.1533307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-09T16:02:52.5056857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T16:02:55.1738948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-09T16:03:01.0162630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-09T16:03:05.1848481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-09T16:03:09.5065236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-04-09T16:03:15.1948357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-04-09T16:03:18.0278269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-09T16:03:25.1963497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-09T16:03:26.5384709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-09T16:03:35.0491374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-04-09T16:03:35.2064529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-04-09T16:03:43.5596079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T16:03:45.2271348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-04-09T16:03:52.0398120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-09T16:03:55.2377765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-04-09T16:04:00.5606506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-09T16:04:05.2389941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-04-09T16:04:09.0615051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-09T16:04:15.2396963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-09T16:04:17.5720816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-09T16:04:25.2602940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.61,4189.51,9.1
2025-04-09T16:04:26.0727464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-04-09T16:04:34.5925832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T16:04:35.2607077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-04-09T16:04:43.1037989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-09T16:04:45.2713817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-09T16:04:51.6138852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T16:04:55.2922079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T16:05:00.1544414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:05:05.2932520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:05:08.6353337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T16:05:15.3034387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-09T16:05:17.1464185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T16:05:25.6568997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-09T16:05:25.6568997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-09T16:05:34.1571784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T16:05:35.3052406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T16:05:42.6679424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:05:45.3156076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:05:51.1886598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:05:55.3259760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:05:59.6888109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:06:05.3376241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:06:08.1702818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:06:15.3483635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-09T16:06:16.6998570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-09T16:06:25.2110370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-09T16:06:25.3484764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-09T16:06:33.7112744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.93,4163.83,9.1
2025-04-09T16:06:35.3488785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.93,4163.83,9.1
2025-04-09T16:06:42.2119174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T16:06:45.3498743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T16:06:50.7428560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T16:06:55.3461735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T16:06:59.2187667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T16:07:05.3470687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T16:07:07.7396620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.68,-9.78,9.1
2025-04-09T16:07:15.3679945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.68,-9.78,9.1
2025-04-09T16:07:16.2402104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.63,4107.53,9.1
2025-04-09T16:07:24.7706305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.24,4153.14,9.1
2025-04-09T16:07:25.3691150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.24,4153.14,9.1
2025-04-09T16:07:33.2610312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T16:07:35.3789214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T16:07:41.7819611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T16:07:45.3796294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T16:07:50.2621095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T16:07:55.4004437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.25,4153.15,9.1
2025-04-09T16:07:58.7927033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-09T16:08:05.4110606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-09T16:08:07.2938820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-04-09T16:08:15.4120972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-04-09T16:08:15.8242825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-09T16:08:24.3046526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-09T16:08:25.4131705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-09T16:08:32.8357210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-09T16:08:35.4136208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-04-09T16:08:41.3362372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T16:08:45.4138256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T16:08:49.8466260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T16:08:55.4149517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T16:08:58.3273080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T16:09:05.4153772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-04-09T16:09:06.8680360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-04-09T16:09:15.3683947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-04-09T16:09:15.4161952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-04-09T16:09:23.8692933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-09T16:09:25.4268361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-09T16:09:32.3702295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-09T16:09:35.4379348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-09T16:09:40.8903032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-09T16:09:45.4487722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-04-09T16:09:49.4010640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-09T16:09:55.4689220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-04-09T16:09:57.9215784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-09T16:10:05.4702978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-09T16:10:06.4221479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-04-09T16:10:14.9227595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-04-09T16:10:15.4703805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-04-09T16:10:23.4337874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-04-09T16:10:25.4709632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-04-09T16:10:31.9638991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:10:35.4921756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:10:40.4543475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:10:45.4924848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:10:48.9554171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:10:55.5036746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:10:57.4462217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:11:05.5039088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-04-09T16:11:05.9762992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-04-09T16:11:14.4830798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-04-09T16:11:15.4907296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-04-09T16:11:22.9737030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-09T16:11:25.5117310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-04-09T16:11:31.4837776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-09T16:11:35.5124718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-09T16:11:39.9951056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-04-09T16:11:45.5233056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-04-09T16:11:48.5152666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-04-09T16:11:55.5239321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-04-09T16:11:57.0161975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-09T16:12:05.5062015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-04-09T16:12:05.5440412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-04-09T16:12:14.0470315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-09T16:12:15.5454233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-04-09T16:12:22.5181132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-09T16:12:25.5452457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-04-09T16:12:31.0581523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-09T16:12:35.5560557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-09T16:12:39.5383102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-09T16:12:45.5570232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-04-09T16:12:48.0592063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-09T16:12:55.5578917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-09T16:12:56.5705017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-09T16:13:05.0902696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-09T16:13:05.5582370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-09T16:13:13.5811182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-09T16:13:15.5595706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-04-09T16:13:22.1067860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.3,-10.4,9.1
2025-04-09T16:13:25.5603119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.3,-10.4,9.1
2025-04-09T16:13:30.6021335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.31,3999.21,9.1
2025-04-09T16:13:35.5807181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.31,3999.21,9.1
2025-04-09T16:13:39.1229899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T16:13:45.5815818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T16:13:47.6238729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T16:13:55.5816249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T16:13:56.1541246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T16:14:04.6350323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-09T16:14:05.5826160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-09T16:14:13.1654841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.06,3959.96,9.1
2025-04-09T16:14:15.5929568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.06,3959.96,9.1
2025-04-09T16:14:21.6561467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.06,3959.96,9.1
2025-04-09T16:14:25.5937214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.06,3959.96,9.1
2025-04-09T16:14:30.1868248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T16:14:35.5944823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T16:14:38.6675734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T16:14:45.6057545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T16:14:47.2080364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T16:14:55.6783335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T16:14:55.6783335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-04-09T16:15:04.1994567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-09T16:15:05.6367289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-09T16:15:12.7096948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-04-09T16:15:15.6474314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-04-09T16:15:21.2206284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.74,3881.64,9.1
2025-04-09T16:15:25.6480267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.74,3881.64,9.1
2025-04-09T16:15:29.6965450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T16:15:35.6347958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-04-09T16:15:38.2673908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-09T16:15:45.6358483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-09T16:15:46.7181450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-09T16:15:55.2488445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-09T16:15:55.6560860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-09T16:16:03.7394478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.29,3846.19,9.1
2025-04-09T16:16:05.6670960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.29,3846.19,9.1
2025-04-09T16:16:12.2701015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.79,3836.69,9.1
2025-04-09T16:16:15.6673712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.79,3836.69,9.1
2025-04-09T16:16:20.7650106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-04-09T16:16:25.6785979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-04-09T16:16:29.2707440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-04-09T16:16:35.6896106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-04-09T16:16:37.7617842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.37,3820.27,9.1
2025-04-09T16:16:45.6898314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.37,3820.27,9.1
2025-04-09T16:16:46.3020016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-09T16:16:54.7822227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:16:55.7102099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:17:03.3035430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:17:05.7210706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:17:11.8041425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:17:15.7221278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:17:20.3141858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:17:25.7322356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-04-09T16:17:28.8349451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-09T16:17:35.7336304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-09T16:17:37.3656930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.55,3602.45,9.1
2025-04-09T16:17:45.8363307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T16:17:45.8363307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T16:17:54.3466600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T16:17:55.7545467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-09T16:18:02.8578203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:05.7555786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:11.3679668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:15.7758206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:19.8783297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:25.7767476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:28.4093170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:35.7771209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-09T16:18:36.8902932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T16:18:45.4103854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.03,3450.93,9.1
2025-04-09T16:18:45.7887751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.03,3450.93,9.1
2025-04-09T16:18:53.9015560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.39,3445.29,9.1
2025-04-09T16:18:55.8092886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.39,3445.29,9.1
2025-04-09T16:19:02.4217984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.9,3443.8,9.1
2025-04-09T16:19:05.8201029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.9,3443.8,9.1
2025-04-09T16:19:10.9321553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.22,3442.12,9.1
2025-04-09T16:19:15.8199626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.22,3442.12,9.1
2025-04-09T16:19:19.4529332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.38,3437.28,9.1
2025-04-09T16:19:25.8215341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.38,3437.28,9.1
2025-04-09T16:19:27.9335396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.83,3433.73,9.1
2025-04-09T16:19:35.8429542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.83,3433.73,9.1
2025-04-09T16:19:36.4737945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.99,3428.89,9.1
2025-04-09T16:19:44.9514586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-09T16:19:45.8285167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-09T16:19:53.4811052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.85,3419.75,9.1
2025-04-09T16:19:55.8393474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.85,3419.75,9.1
2025-04-09T16:20:01.9619056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.75,3415.65,9.1
2025-04-09T16:20:05.8594469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.75,3415.65,9.1
2025-04-09T16:20:10.4724367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.71,3410.61,9.1
2025-04-09T16:20:15.8605421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.71,3410.61,9.1
2025-04-09T16:20:18.9731897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.3,3405.2,9.1
2025-04-09T16:20:25.8608955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.3,3405.2,9.1
2025-04-09T16:20:27.4938137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.45,3400.35,9.1
2025-04-09T16:20:36.0139281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-09T16:20:36.0139281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-09T16:20:44.5247903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-09T16:20:45.8829162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-09T16:20:53.0156086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-09T16:20:55.8931097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-09T16:21:01.5357377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-09T16:21:05.8938710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-09T16:21:10.0568660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-09T16:21:15.8947531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-09T16:21:18.5472286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-09T16:21:25.9152433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-09T16:21:27.0672371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-09T16:21:35.5683600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-09T16:21:35.9195749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-09T16:21:44.0593038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.11,3372.01,9.1
2025-04-09T16:21:45.9169215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.11,3372.01,9.1
2025-04-09T16:21:52.5991854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-09T16:21:55.9377425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-09T16:22:01.0797891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.38,3368.28,9.1
2025-04-09T16:22:05.9486911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.38,3368.28,9.1
2025-04-09T16:22:09.6107942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-09T16:22:15.9592957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-09T16:22:18.0913539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.91,3363.81,9.1
2025-04-09T16:22:25.9799730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.91,3363.81,9.1
2025-04-09T16:22:26.6221536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-04-09T16:22:35.1326353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.19,3357.09,9.1
2025-04-09T16:22:35.9998759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.19,3357.09,9.1
2025-04-09T16:22:43.6329534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.58,3354.48,9.1
2025-04-09T16:22:46.0106373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.58,3354.48,9.1
2025-04-09T16:22:52.1236299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-09T16:22:56.0122378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-09T16:23:00.6545019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3350.38,9.1
2025-04-09T16:23:06.0122228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3350.38,9.1
2025-04-09T16:23:09.1453778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-09T16:23:16.0336117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.43,3348.33,9.1
2025-04-09T16:23:17.6656785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-09T16:23:26.1763496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.77,3343.67,9.1
2025-04-09T16:23:26.1763496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.77,3343.67,9.1
2025-04-09T16:23:34.6862554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-09T16:23:36.0443784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-09T16:23:43.1776130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-09T16:23:46.0653249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-09T16:23:51.6997180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-09T16:23:56.0759641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-09T16:24:00.2080042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T16:24:06.0624457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T16:24:08.7051846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T16:24:16.0831996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T16:24:17.2351716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T16:24:25.7258320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T16:24:26.0842753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.1,3339,9.1
2025-04-09T16:24:34.2170705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-09T16:24:36.0943708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-09T16:24:42.7474691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.66,3452.56,9.1
2025-04-09T16:24:46.1056842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.66,3452.56,9.1
2025-04-09T16:24:51.2282024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.63,3447.53,9.1
2025-04-09T16:24:56.1158957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.63,3447.53,9.1
2025-04-09T16:24:59.7481227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.04,3452.94,9.1
2025-04-09T16:25:06.1370525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.04,3452.94,9.1
2025-04-09T16:25:08.2616070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.58,3456.48,9.1
2025-04-09T16:25:16.1378950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.58,3456.48,9.1
2025-04-09T16:25:16.7601468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.58,3456.48,9.1
2025-04-09T16:25:25.2604041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.58,3456.48,9.1
2025-04-09T16:25:26.1386339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.58,3456.48,9.1
2025-04-09T16:25:33.7804780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.58,3456.48,9.1
2025-04-09T16:25:36.1385205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.58,3456.48,9.1
2025-04-09T16:25:42.2911704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-8.65,9.1
2025-04-09T16:25:46.1492114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-8.65,9.1
2025-04-09T16:25:50.8124460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.64,3337.54,9.1
2025-04-09T16:25:56.1703893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.64,3337.54,9.1
2025-04-09T16:25:59.3127380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-09T16:26:06.1706043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-09T16:26:07.8234162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.8,3339.7,9.1
2025-04-09T16:26:16.3235628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-09T16:26:16.3235628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-09T16:26:24.8346514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-09T16:26:26.1828427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.46,3342.36,9.1
2025-04-09T16:26:33.3349431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.7,3344.6,9.1
2025-04-09T16:26:36.1836003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.7,3344.6,9.1
2025-04-09T16:26:41.8758627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.82,3345.72,9.1
2025-04-09T16:26:46.1877107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.82,3345.72,9.1
2025-04-09T16:26:50.3666980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3350.38,9.1
2025-04-09T16:26:56.1840966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.48,3350.38,9.1
2025-04-09T16:26:58.8671937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.97,3351.87,9.1
2025-04-09T16:27:06.2056746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.97,3351.87,9.1
2025-04-09T16:27:07.3770870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.51,3355.41,9.1
2025-04-09T16:27:15.8876582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-09T16:27:16.2063325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-09T16:27:24.4009801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.48,3361.38,9.1
2025-04-09T16:27:26.2271347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.48,3361.38,9.1
2025-04-09T16:27:32.9192473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.7,3366.6,9.1
2025-04-09T16:27:36.2371017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.7,3366.6,9.1
2025-04-09T16:27:41.4100520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.82,3367.72,9.1
2025-04-09T16:27:46.2376205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.82,3367.72,9.1
2025-04-09T16:27:49.9409534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-09T16:27:56.2585325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-09T16:27:58.4311840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-09T16:28:06.2595546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-09T16:28:06.9419997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.33,3377.23,9.1
2025-04-09T16:28:15.4324394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.76,3379.66,9.1
2025-04-09T16:28:16.2598666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.76,3379.66,9.1
2025-04-09T16:28:23.9387804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.06,3380.96,9.1
2025-04-09T16:28:26.2470034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.06,3380.96,9.1
2025-04-09T16:28:32.4489983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-09T16:28:36.2480173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-09T16:28:40.9798386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-09T16:28:46.2483459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-09T16:28:49.4703400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-09T16:28:56.2586258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-09T16:28:57.9910913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.52,3388.42,9.1
2025-04-09T16:29:06.4915325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-09T16:29:06.4915325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-09T16:29:14.9920397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-09T16:29:16.2606940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-09T16:29:23.5126630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.45,3400.35,9.1
2025-04-09T16:29:26.2612617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.45,3400.35,9.1
2025-04-09T16:29:32.0235643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-09T16:29:36.2612957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-09T16:29:40.5239850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.68,3405.58,9.1
2025-04-09T16:29:46.2621204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.68,3405.58,9.1
2025-04-09T16:29:49.0251481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.79,3406.69,9.1
2025-04-09T16:29:56.2830921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.79,3406.69,9.1
2025-04-09T16:29:57.5157303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.79,3406.69,9.1
2025-04-09T16:30:06.0368519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.01,3422.91,9.1
2025-04-09T16:30:06.2836662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.01,3422.91,9.1
2025-04-09T16:30:14.5466313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.02,3422.92,9.1
2025-04-09T16:30:16.2840969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.02,3422.92,9.1
2025-04-09T16:30:23.0668978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.02,3422.92,9.1
2025-04-09T16:30:26.2952178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.02,3422.92,9.1
2025-04-09T16:30:31.5676294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.02,3422.92,9.1
2025-04-09T16:30:36.3159297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.02,3422.92,9.1
2025-04-09T16:30:40.0886629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-09T16:30:46.3171621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-09T16:30:48.5888704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.99,3574.89,9.1
2025-04-09T16:30:56.3175042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.99,3574.89,9.1
2025-04-09T16:30:57.0891550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T16:31:05.6104175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T16:31:06.3283389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T16:31:14.1112105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T16:31:16.3485159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T16:31:22.6213169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T16:31:26.3499303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-09T16:31:31.1517970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.75,-9.85,9.1
2025-04-09T16:31:36.3701532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.75,-9.85,9.1
2025-04-09T16:31:39.6329498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3781.27,9.1
2025-04-09T16:31:46.3813245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3781.27,9.1
2025-04-09T16:31:48.1535894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-09T16:31:56.6541965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-09T16:31:56.6541965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-09T16:32:05.1645183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-09T16:32:06.4021592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-09T16:32:13.6547987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:16.4028829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:22.1756706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:26.4041381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:30.6860591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:36.4039099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:39.1958156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:46.4012122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-04-09T16:32:47.6736602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-09T16:32:56.2142822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-09T16:32:56.4213752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-04-09T16:33:04.6945898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:06.4321763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:13.2247354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:16.4327979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:21.7357946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:26.4334115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:30.2359082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:36.4549736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-09T16:33:38.7569587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T16:33:46.4655223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T16:33:47.3000645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T16:33:55.7582150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T16:33:56.4661573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T16:34:04.2683072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T16:34:06.4866679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-04-09T16:34:12.7594585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-09T16:34:16.4872905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-09T16:34:21.2994321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T16:34:26.4879119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T16:34:29.7905836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.38,4051.28,9.1
2025-04-09T16:34:36.4885381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.38,4051.28,9.1
2025-04-09T16:34:38.3006839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-04-09T16:34:46.8117509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-09T16:34:46.8117509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-04-09T16:34:55.3318101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-09T16:34:56.5196398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-09T16:35:03.8329037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-09T16:35:06.5412233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-04-09T16:35:12.3529595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-09T16:35:16.5417966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-04-09T16:35:20.8341783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-09T16:35:26.5523989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-09T16:35:29.3641784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T16:35:36.5529963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T16:35:37.8553310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T16:35:46.3863269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T16:35:46.5536468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T16:35:54.8765018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T16:35:56.5542428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-04-09T16:36:03.4174541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-09T16:36:06.5747777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-09T16:36:11.8976472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.87,4141.77,9.1
2025-04-09T16:36:16.5753594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.87,4141.77,9.1
2025-04-09T16:36:20.4187076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-09T16:36:26.5760314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-09T16:36:28.9090931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T16:36:36.5872064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-04-09T16:36:37.4396379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T16:36:45.9196415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T16:36:46.5877715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-09T16:36:54.4265546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T16:36:56.5949124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-09T16:37:02.9195300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T16:37:06.5952438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-09T16:37:11.4481041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T16:37:16.6156917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-09T16:37:19.9482613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T16:37:26.6269508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-09T16:37:28.4789319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-04-09T16:37:36.9592453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T16:37:36.9592453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-09T16:37:45.4798811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T16:37:46.6282305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T16:37:53.9803982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T16:37:56.6488334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T16:38:02.5012896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T16:38:06.6498245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-09T16:38:10.9922338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T16:38:16.6596969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T16:38:19.5322397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T16:38:26.6802897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T16:38:28.0232232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.2,4190.1,9.1
2025-04-09T16:38:36.5335807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T16:38:36.6819726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-09T16:38:45.0441623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T16:38:46.6820709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-09T16:38:53.5451182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T16:38:56.6925385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T16:39:02.0376612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T16:39:06.6935663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T16:39:10.5560548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T16:39:16.6947708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-09T16:39:19.0567343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-09T16:39:26.6951989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-09T16:39:27.5975847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-09T16:39:36.0779628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:39:36.7052534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:39:44.5879723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:39:46.7169053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:39:53.0986071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:39:56.7170854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:40:01.6101220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:40:06.7282195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-04-09T16:40:10.1201236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.76,-9.86,9.1
2025-04-09T16:40:16.7288316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.76,-9.86,9.1
2025-04-09T16:40:18.6405325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.71,4259.61,9.1
2025-04-09T16:40:26.7487808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.71,4259.61,9.1
2025-04-09T16:40:27.1410569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T16:40:35.6516004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T16:40:36.7697598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T16:40:44.1528574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T16:40:46.7705158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T16:40:52.6637131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T16:40:56.7712561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T16:41:01.1569486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T16:41:06.7718679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T16:41:09.6735088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T16:41:16.7684029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T16:41:18.1713041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T16:41:26.6816333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T16:41:26.7692530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T16:41:35.1819489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T16:41:36.7697345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T16:41:43.6928090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T16:41:46.7706478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T16:41:52.2130384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T16:41:56.7711498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T16:42:00.7339504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-09T16:42:06.7921536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-09T16:42:09.2246073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-09T16:42:16.7923712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-09T16:42:17.7452640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T16:42:26.2355594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T16:42:26.8031022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T16:42:34.7567680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T16:42:36.8039721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T16:42:43.2566579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T16:42:46.8245180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T16:42:51.8273767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:42:56.8354676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:43:00.2785395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-09T16:43:06.8361246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-09T16:43:08.7985925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-09T16:43:16.8367970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-04-09T16:43:17.2788906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-09T16:43:25.7994399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-09T16:43:26.8379578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-04-09T16:43:34.3104823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-09T16:43:36.8484745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-04-09T16:43:42.8310095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T16:43:46.8590462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-09T16:43:51.3322105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-09T16:43:56.8595240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-09T16:43:59.8326325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-09T16:44:06.8802678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-09T16:44:08.3431163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T16:44:16.8531852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-09T16:44:16.8810630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-04-09T16:44:25.3443839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T16:44:26.8919969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.24,4280.14,9.1
2025-04-09T16:44:33.8742582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.31,4280.21,9.1
2025-04-09T16:44:36.8926509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.31,4280.21,9.1
2025-04-09T16:44:42.3857583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.77,4276.67,9.1
2025-04-09T16:44:46.8929826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.77,4276.67,9.1
2025-04-09T16:44:50.8959989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-09T16:44:56.9145632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-09T16:44:59.3867932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T16:45:06.9243538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T16:45:07.9070902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T16:45:16.4075929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:45:16.9253861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:45:24.9284018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:45:26.9452710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:45:33.4245238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-09T16:45:36.9424911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-09T16:45:41.9249508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-09T16:45:46.9433027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-09T16:45:50.4262008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T16:45:56.9445074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T16:45:58.9368685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T16:46:06.9451555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T16:46:07.4469597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T16:46:15.9580384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-09T16:46:16.9457386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-09T16:46:24.4480780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T16:46:26.9465252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T16:46:32.9686065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T16:46:36.9670663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T16:46:41.4894468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:46:46.9775788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T16:46:50.0097664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T16:46:56.9786812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T16:46:58.4910770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T16:47:07.0214604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-09T16:47:07.0214604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-04-09T16:47:15.5120234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T16:47:17.0195020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T16:47:24.0725265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-09T16:47:27.0308141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-09T16:47:32.5429761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T16:47:37.0315172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T16:47:41.0444889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T16:47:47.0515894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T16:47:49.5543036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T16:47:57.0623671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T16:47:58.0751618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T16:48:06.5650070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T16:48:07.0837943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T16:48:15.0960057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T16:48:17.0943346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T16:48:23.5766394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T16:48:27.0947507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T16:48:32.0875914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T16:48:37.1050838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T16:48:40.5881694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T16:48:47.1074850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T16:48:49.1089413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-09T16:48:57.1168732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-09T16:48:57.6286312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-09T16:49:06.1501945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-09T16:49:07.1175117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-09T16:49:14.6398442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-09T16:49:17.1384278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.24,4291.14,9.1
2025-04-09T16:49:23.1408002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,-8.74,9.1
2025-04-09T16:49:27.1394957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,-8.74,9.1
2025-04-09T16:49:31.6810930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T16:49:37.1596379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T16:49:40.1620212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T16:49:47.1559096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-09T16:49:48.6385311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.98,4107.88,9.1
2025-04-09T16:49:57.1587689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T16:49:57.1667467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T16:50:05.6594630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T16:50:07.1679599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T16:50:14.1808361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T16:50:17.1881388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-04-09T16:50:22.6812514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,-8.6,9.1
2025-04-09T16:50:27.1991215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,-8.6,9.1
2025-04-09T16:50:31.2316798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.67,4347.57,9.1
2025-04-09T16:50:37.1997126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.67,4347.57,9.1
2025-04-09T16:50:43.1024049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-04-09T16:50:47.2004036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-04-09T16:50:54.4529464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-04-09T16:50:57.2012696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-04-09T16:51:05.7935181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.13,4356.03,9.1
2025-04-09T16:51:07.2024527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.13,4356.03,9.1
2025-04-09T16:51:17.1449257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356,4346.9,9.1
2025-04-09T16:51:17.2026708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356,4346.9,9.1
2025-04-09T16:51:27.2038790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356,4346.9,9.1
2025-04-09T16:51:28.4852673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356,4346.9,9.1
2025-04-09T16:51:37.2236312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356,4346.9,9.1
2025-04-09T16:51:39.8163899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.9,4364.8,9.1
2025-04-09T16:51:47.2249840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.9,4364.8,9.1
2025-04-09T16:51:51.1872255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.63,4368.53,9.1
2025-04-09T16:51:57.2254319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.63,4368.53,9.1
2025-04-09T16:52:02.5281773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.49,4370.39,9.1
2025-04-09T16:52:07.2259284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.49,4370.39,9.1
2025-04-09T16:52:13.8891306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.61,4371.51,9.1
2025-04-09T16:52:17.2273897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.61,4371.51,9.1
2025-04-09T16:52:25.2193596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.27,4376.17,9.1
2025-04-09T16:52:27.2276633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.27,4376.17,9.1
2025-04-09T16:52:36.5606010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.27,4376.17,9.1
2025-04-09T16:52:37.2387146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.27,4376.17,9.1
2025-04-09T16:52:47.2595093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.27,4376.17,9.1
2025-04-09T16:52:47.8907009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.95,4377.85,9.1
2025-04-09T16:52:57.2600960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.95,4377.85,9.1
2025-04-09T16:52:59.2524165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.32,4378.22,9.1
2025-04-09T16:53:07.2806783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.32,4378.22,9.1
2025-04-09T16:53:10.5823510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.12,4381.02,9.1
2025-04-09T16:53:17.2815827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.12,4381.02,9.1
2025-04-09T16:53:21.9439846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.38,4380.28,9.1
2025-04-09T16:53:27.2917897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.38,4380.28,9.1
2025-04-09T16:53:33.2742380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:53:37.3128212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:53:44.6147579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:53:47.3134572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:53:55.9660281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:53:57.3141907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:54:07.3031195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:54:07.3100825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:54:17.3313533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.92,4372.82,9.1
2025-04-09T16:54:18.6334493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T16:54:27.3315236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T16:54:29.9842776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.1,4093,9.1
2025-04-09T16:54:37.3426369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.1,4093,9.1
2025-04-09T16:54:37.9549801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T16:54:46.4357306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T16:54:47.3438254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T16:54:54.9457902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T16:54:57.3441527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-04-09T16:55:03.4666113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-09T16:55:07.3646750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-09T16:55:11.9769374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-04-09T16:55:17.3658328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-04-09T16:55:20.5081545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-09T16:55:27.3658267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-04-09T16:55:28.9779938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.21,4206.11,9.1
2025-04-09T16:55:37.4792761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T16:55:37.4792761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T16:55:45.9991230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T16:55:47.3771408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T16:55:54.5201640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-09T16:55:57.3877351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-09T16:56:03.0408578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-09T16:56:07.3998817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-09T16:56:11.5113103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-09T16:56:17.4000713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-09T16:56:20.0315572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T16:56:27.4203474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-09T16:56:28.5325333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-09T16:56:37.0629504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:56:37.4214470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:56:45.5641278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T16:56:47.4355535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T16:56:54.0843446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:56:57.4329245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:57:02.5745619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-09T16:57:07.4529980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-09T16:57:11.0855554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:57:17.4535485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:57:19.5962476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-09T16:57:27.4641004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-09T16:57:28.1371825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-09T16:57:36.6173199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T16:57:37.4855388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T16:57:45.1176093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T16:57:47.4863724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-09T16:57:53.6189272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:57:57.4870932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:58:02.1688534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:58:07.4873422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-09T16:58:10.6596753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T16:58:17.4882611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T16:58:19.1668818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-09T16:58:27.6367932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-09T16:58:27.6367932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-09T16:58:36.1673025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T16:58:37.4756335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-09T16:58:44.6785627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T16:58:47.4863731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T16:58:53.1887408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T16:58:57.4870306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T16:59:01.6793559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T16:59:07.4879267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T16:59:10.2001729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T16:59:17.4885155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-09T16:59:18.6902997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T16:59:27.2208427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:59:27.4986591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:59:35.7214377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T16:59:37.4897838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T16:59:44.2221879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:59:47.5099334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-09T16:59:52.7128113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T16:59:57.5307243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-04-09T17:00:01.2336596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T17:00:07.5319057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-04-09T17:00:09.7436794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-09T17:00:17.5328068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-09T17:00:18.2646041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-09T17:00:26.7655514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T17:00:27.5332204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T17:00:35.2860353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T17:00:37.5442846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-04-09T17:00:43.7765090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-09T17:00:47.5643697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-09T17:00:52.2970921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T17:00:57.5648968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T17:01:00.8078070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T17:01:07.5758332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-09T17:01:09.3182612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-09T17:01:17.8084434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-09T17:01:17.8084434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-09T17:01:26.3391427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T17:01:27.5778609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T17:01:34.8603891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-09T17:01:37.5979450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-09T17:01:43.3509163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-09T17:01:47.5989874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-09T17:01:51.8640782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T17:01:57.6193381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T17:02:00.3614846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-09T17:02:07.6300637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-09T17:02:08.8628323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-09T17:02:17.3828786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-09T17:02:17.6507287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-09T17:02:25.8835250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-09T17:02:27.6520159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-09T17:02:34.4139667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-09T17:02:37.6405870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-09T17:02:42.8802250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-09T17:02:47.6492770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-09T17:02:51.4109167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-09T17:02:57.6497471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-04-09T17:02:59.9019743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-09T17:03:07.6703629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-09T17:03:08.4421895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T17:03:16.9149408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T17:03:17.6812302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-09T17:03:25.4440152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T17:03:27.6816429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T17:03:33.9238754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T17:03:37.7020502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T17:03:42.4548275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T17:03:47.7029297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-04-09T17:03:50.9556195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-09T17:03:57.7042952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-09T17:03:59.4765553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-09T17:04:07.9771359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-09T17:04:07.9771359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-09T17:04:16.4772609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-09T17:04:17.7148812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-09T17:04:24.9879572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T17:04:27.7161442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T17:04:33.5083318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T17:04:37.7161633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T17:04:41.9991719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T17:04:47.7175672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T17:04:50.5293351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T17:04:57.7375212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T17:04:59.0199487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-09T17:05:07.5412967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-09T17:05:07.7583608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-09T17:05:16.0316613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-09T17:05:17.7692305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-04-09T17:05:24.5536222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T17:05:27.7696622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T17:05:33.0531382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T17:05:37.7905887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T17:05:41.5737880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T17:05:47.8019702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T17:05:50.0838923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T17:05:57.8222103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-04-09T17:05:58.6048358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T17:06:07.0952885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-09T17:06:07.8229904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.7,4287.6,9.1
2025-04-09T17:06:15.6052648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T17:06:17.8336391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T17:06:24.1265376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-09T17:06:27.8544613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-04-09T17:06:32.6365293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.75,4300.65,9.1
2025-04-09T17:06:37.8653312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.75,4300.65,9.1
2025-04-09T17:06:41.1576522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T17:06:47.8860740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T17:06:49.6581825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.97,4305.87,9.1
2025-04-09T17:06:58.1345442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:06:58.1345442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:07:06.6450459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-04-09T17:07:07.9031144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-04-09T17:07:15.1467339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T17:07:17.9042395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T17:07:23.6665968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-09T17:07:27.9247214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-09T17:07:32.1564990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-09T17:07:37.9356339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-04-09T17:07:40.6776947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-09T17:07:47.9355709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-04-09T17:07:49.1881322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-09T17:07:57.7091570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-09T17:07:57.9560978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-04-09T17:08:06.1889371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T17:08:07.9573776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T17:08:14.7200296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T17:08:17.9682661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T17:08:23.2105527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-09T17:08:27.9884534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-09T17:08:31.7413308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T17:08:37.9896795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T17:08:40.2120324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-09T17:08:47.9897436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-09T17:08:48.7424753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T17:08:57.2330996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-09T17:08:58.0007811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-09T17:09:05.7638900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-09T17:09:08.0111692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.13,4323.03,9.1
2025-04-09T17:09:14.2739988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-09T17:09:18.0220199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-04-09T17:09:22.7845897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-09T17:09:28.0229972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-04-09T17:09:31.2748825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-09T17:09:38.0432492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-09T17:09:39.7862781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-09T17:09:48.2962507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T17:09:48.2962507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T17:09:56.8067423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-09T17:09:58.0553812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.93,4325.83,9.1
2025-04-09T17:10:05.3078843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T17:10:08.0558762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T17:10:13.8485094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-09T17:10:18.0761669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-04-09T17:10:22.3593174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.65,4326.55,9.1
2025-04-09T17:10:28.0768568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.65,4326.55,9.1
2025-04-09T17:10:30.8694076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T17:10:38.0876611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T17:10:39.3601337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-09T17:10:47.8708045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T17:10:48.1087974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T17:10:56.3813831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-09T17:10:58.1088965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-09T17:11:04.9221737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T17:11:08.1096342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T17:11:13.3686528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T17:11:18.1062134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T17:11:21.8791432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-09T17:11:28.1071520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.7,4320.6,9.1
2025-04-09T17:11:30.3800041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-09T17:11:38.1176221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-09T17:11:38.9002266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T17:11:47.3909133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-09T17:11:48.1287067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.76,4322.66,9.1
2025-04-09T17:11:55.9117060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T17:11:58.1394550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T17:12:04.4324597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-09T17:12:08.1496901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-09T17:12:12.9528562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-09T17:12:18.1509283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-09T17:12:21.4436232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-09T17:12:28.1616958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-04-09T17:12:29.9539585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-09T17:12:38.4541683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-09T17:12:38.4541683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-09T17:12:46.9647687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-09T17:12:48.1625647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-04-09T17:12:55.4790195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-09T17:12:58.1840475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-09T17:13:03.9962125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T17:13:08.1845515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T17:13:12.5165089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-04-09T17:13:18.1948347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-04-09T17:13:20.9976701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.1,4340,9.1
2025-04-09T17:13:28.1956240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.1,4340,9.1
2025-04-09T17:13:32.8979963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.08,4342.98,9.1
2025-04-09T17:13:38.2159050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.08,4342.98,9.1
2025-04-09T17:13:44.2493255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.22,4341.12,9.1
2025-04-09T17:13:48.2269844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.22,4341.12,9.1
2025-04-09T17:13:55.5999107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T17:13:58.2474418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T17:14:06.9402296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T17:14:08.2485384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T17:14:18.2810803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-09T17:14:18.2810803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-09T17:14:28.2698204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.45,4321.35,9.1
2025-04-09T17:14:29.6318841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-09T17:14:38.2704801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.35,4317.25,9.1
2025-04-09T17:14:40.9727562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-09T17:14:48.2818450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-09T17:14:52.3133070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-09T17:14:58.2819657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-09T17:15:03.6748776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.85,4309.75,9.1
2025-04-09T17:15:08.2829134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.85,4309.75,9.1
2025-04-09T17:15:15.0057377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T17:15:18.2835182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T17:15:26.3665902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:15:28.3003148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:15:37.6832241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:15:38.3005700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:15:48.3016704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:15:49.0334926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:15:58.3023852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:16:00.3743095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:16:08.3033202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T17:16:11.7049195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-09T17:16:18.3033759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-8.73,9.1
2025-04-09T17:16:23.0364345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.93,4219.83,9.1
2025-04-09T17:16:28.3239108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.93,4219.83,9.1
2025-04-09T17:16:31.0165469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T17:16:38.3252525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T17:16:39.4972730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T17:16:48.0281373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T17:16:48.3258678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T17:16:56.5283943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T17:16:58.3365632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-09T17:17:05.0694549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-09T17:17:08.3572291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-09T17:17:13.5499425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.34,4286.24,9.1
2025-04-09T17:17:18.3581710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.34,4286.24,9.1
2025-04-09T17:17:22.0502437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T17:17:28.3683130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T17:17:30.5611079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T17:17:38.3687280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T17:17:39.0816283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T17:17:47.5722345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T17:17:48.3797684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-04-09T17:17:56.1029888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:17:58.3906801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:18:04.5927677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:18:08.3915737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:18:13.1141630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:18:18.4124121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:18:21.6244239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:18:28.4232085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-09T17:18:30.1351667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-09T17:18:38.6557517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-09T17:18:38.6557517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-09T17:18:47.1464998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.06,4303.96,9.1
2025-04-09T17:18:48.4438677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.06,4303.96,9.1
2025-04-09T17:18:55.6470107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T17:18:58.4448874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.99,4302.89,9.1
2025-04-09T17:19:04.1670643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T17:19:08.4451573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T17:19:12.6578843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-09T17:19:18.4563044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-04-09T17:19:21.1785356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-09T17:19:28.4770208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.36,4314.26,9.1
2025-04-09T17:19:29.6788109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T17:19:38.1992791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-09T17:19:38.4880861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-09T17:19:46.6889820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T17:19:48.4737680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T17:19:55.2065711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-09T17:19:58.4953437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-09T17:20:03.6970095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T17:20:08.4953124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T17:20:12.2278841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T17:20:18.5060529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T17:20:20.7289405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.09,4306.99,9.1
2025-04-09T17:20:28.5072553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.09,4306.99,9.1
2025-04-09T17:20:29.2392986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.09,4306.99,9.1
2025-04-09T17:20:37.7497617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.09,4306.99,9.1
2025-04-09T17:20:38.5174439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.09,4306.99,9.1
2025-04-09T17:20:46.2702519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.01,4330.91,9.1
2025-04-09T17:20:48.5286552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.01,4330.91,9.1
2025-04-09T17:20:54.7611055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-09T17:20:58.5488756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-09T17:21:03.2716118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-09T17:21:08.5497148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-09T17:21:11.7826830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.62,4335.52,9.1
2025-04-09T17:21:18.5503168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.62,4335.52,9.1
2025-04-09T17:21:20.2927611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.42,4338.32,9.1
2025-04-09T17:21:28.8034776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.18,4336.08,9.1
2025-04-09T17:21:28.8034776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.18,4336.08,9.1
2025-04-09T17:21:37.3341379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-09T17:21:38.5618027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-09T17:21:45.8044769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-09T17:21:48.5626676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-04-09T17:21:54.3357243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-09T17:21:58.5832867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-09T17:22:02.8161643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-09T17:22:08.5841602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-09T17:22:11.3362015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-09T17:22:18.5847632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-09T17:22:19.8572493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.74,4325.64,9.1
2025-04-09T17:22:28.3480674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T17:22:28.5850561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T17:22:36.8579650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.46,4218.36,9.1
2025-04-09T17:22:38.5964105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.46,4218.36,9.1
2025-04-09T17:22:45.3684573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.6,4247.5,9.1
2025-04-09T17:22:48.6171398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.6,4247.5,9.1
2025-04-09T17:22:53.8795893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T17:22:58.6280520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T17:23:02.3897272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T17:23:08.6378175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T17:23:10.8810733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T17:23:18.6494415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T17:23:19.4016384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T17:23:27.9116245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T17:23:28.6593578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T17:23:36.4227628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T17:23:38.6606524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T17:23:44.9228133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T17:23:48.6815861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T17:23:53.4435809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-09T17:23:58.6813378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-09T17:24:01.9537719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-09T17:24:08.6884013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-09T17:24:10.4407897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T17:24:18.9415907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-09T17:24:18.9415907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-09T17:24:27.4718776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T17:24:28.6995768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T17:24:35.9625446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-09T17:24:38.7001535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-09T17:24:44.4932586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:24:48.7210267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:24:52.9735843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:24:58.7318578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:25:01.5045179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:25:08.7321297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:25:09.9847085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T17:25:18.5052690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T17:25:18.7531927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T17:25:27.0259242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T17:25:28.7537520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T17:25:35.5265515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T17:25:38.7546155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T17:25:44.0268569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T17:25:48.7554010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T17:25:52.5780796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:25:58.7563537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T17:26:01.0384495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-09T17:26:08.7571574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-09T17:26:09.5587844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-09T17:26:18.0692613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T17:26:18.7572925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T17:26:26.5729822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T17:26:28.7581805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T17:26:35.0807467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T17:26:38.7587094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T17:26:43.5915834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.64,4277.54,9.1
2025-04-09T17:26:48.7593459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.64,4277.54,9.1
2025-04-09T17:26:52.1018606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-09T17:26:58.7603162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-09T17:27:00.6023263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-09T17:27:09.1032178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T17:27:09.1032178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T17:27:17.6436211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T17:27:18.7717455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T17:27:26.1245730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T17:27:28.7727151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T17:27:34.6547770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T17:27:38.7830467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T17:27:43.1355060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T17:27:48.7834458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T17:27:51.6760269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-09T17:27:58.7941133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-09T17:28:00.1771131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-09T17:28:08.6771525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-09T17:28:08.7956795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-09T17:28:17.1785071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T17:28:18.8156549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T17:28:25.6846090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T17:28:28.8126793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T17:28:34.1949566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T17:28:38.8331037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T17:28:42.6954285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T17:28:48.8444409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T17:28:51.1964780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T17:28:58.8451254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T17:28:59.7272560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T17:29:08.2079585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T17:29:08.8650957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T17:29:16.7383730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T17:29:18.8661448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T17:29:25.2486898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T17:29:28.8670028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-09T17:29:33.7497720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-09T17:29:38.8779147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-09T17:29:42.2594056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-09T17:29:48.8881329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-09T17:29:50.7908759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T17:29:58.8992658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T17:29:59.3114520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T17:30:07.7915942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T17:30:08.8997624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T17:30:16.2727332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-09T17:30:18.9098189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-04-09T17:30:24.8024037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-09T17:30:28.9206501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-09T17:30:33.2936724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T17:30:38.9215335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T17:30:41.8139729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-09T17:30:48.9229143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-09T17:30:50.3347511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-09T17:30:58.8256083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T17:30:58.9331498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T17:31:07.3461875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T17:31:08.9336232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-04-09T17:31:15.8764856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T17:31:18.9347708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T17:31:24.3567074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T17:31:28.9549017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-09T17:31:32.8673278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T17:31:38.9562159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T17:31:41.3779896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T17:31:48.9686021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-04-09T17:31:49.9187150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-09T17:31:58.3896143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-09T17:31:58.9873123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-09T17:32:06.9100633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-09T17:32:08.9880456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-09T17:32:15.4211220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-09T17:32:18.9890127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-09T17:32:23.9408774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-09T17:32:29.0013371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-09T17:32:32.4219714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.72,-9.82,9.1
2025-04-09T17:32:39.0059564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.72,-9.82,9.1
2025-04-09T17:32:40.9281753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-09T17:32:49.0266623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-09T17:32:49.4289182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,5.84,9.1
2025-04-09T17:32:57.9591395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:32:59.0374522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:33:06.4399635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:33:09.0380089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:33:14.9503389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:33:19.0391476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:33:23.4638860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:33:29.0393378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:33:31.9915522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-04-09T17:33:39.0406931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-04-09T17:33:40.4825700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:33:49.0135145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:33:49.0613230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:33:57.4939493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:33:59.0622008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:34:06.0241921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:34:09.0623854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:34:14.5147189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-04-09T17:34:19.0733545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-04-09T17:34:23.0253293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-04-09T17:34:29.0937440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-04-09T17:34:31.5460927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-04-09T17:34:39.0944620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-04-09T17:34:40.0463221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,10.82,9.1
2025-04-09T17:34:48.5373883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-04-09T17:34:49.0949519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-04-09T17:34:57.0783958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-09T17:34:59.0961617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-09T17:35:05.5490689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-09T17:35:09.0971156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-09T17:35:14.0721081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,6.72,9.1
2025-04-09T17:35:19.0977900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,6.72,9.1
2025-04-09T17:35:22.5995644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-04-09T17:35:29.1081527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-04-09T17:35:31.1099216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-04-09T17:35:39.1283455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-04-09T17:35:39.6311748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-04-09T17:35:48.1211880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-04-09T17:35:49.1299472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-04-09T17:35:56.6123676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-04-09T17:35:59.1304653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-04-09T17:36:05.1427859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:36:09.1404452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:36:13.6229856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:36:19.1413788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:36:22.1435455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:36:29.1425881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:36:30.6448972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:36:39.1752355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:36:39.1752355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:36:47.6753137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:36:49.1631978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:36:56.1619772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:36:59.1607666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:37:04.6731587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:37:09.1706364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-04-09T17:37:13.1832393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-8.62,9.1
2025-04-09T17:37:19.1812379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-8.62,9.1
2025-04-09T17:37:21.6943403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-04-09T17:37:29.1825880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-04-09T17:37:30.2250463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:37:38.6951133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:37:39.1830068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:37:47.2355904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:37:49.1841648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:37:55.7268392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-04-09T17:37:59.1845013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-04-09T17:38:04.2470669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:38:09.2055847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:38:12.7311988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:38:19.2060582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:38:21.2481905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:38:29.2168278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:38:29.7684002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:38:38.2691394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-04-09T17:38:39.2170504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-04-09T17:38:46.7798245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:38:49.2384152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:38:55.2905161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:38:59.2386217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-09T17:39:03.8009844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-04-09T17:39:09.2494798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-04-09T17:39:12.3318865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-04-09T17:39:19.2503391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-04-09T17:39:20.8020291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-04-09T17:39:29.3230473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:39:29.3230473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:39:37.8239023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:39:39.2517048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:39:46.3444264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:39:49.2726398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-09T17:39:54.8344199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:39:59.2727913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:03.3555016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:40:09.2835418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-04-09T17:40:11.8663124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:19.2841100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:20.3766722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:28.8675466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:29.2947925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:37.3878649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:39.3062767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-09T17:40:45.8881793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-04-09T17:40:49.3061316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-04-09T17:40:54.4094958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-04-09T17:40:59.3071766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-04-09T17:41:02.9095356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-04-09T17:41:09.3277729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-04-09T17:41:11.4097362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-04-09T17:41:19.3141195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-04-09T17:41:19.8965749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-04-09T17:41:29.0773511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-04-09T17:41:29.3252916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-04-09T17:41:37.5774844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T17:41:39.3455571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T17:41:46.1084343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-09T17:41:49.3465189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-09T17:41:54.5987155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.48,-9.58,9.1
2025-04-09T17:41:59.3568681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.48,-9.58,9.1
2025-04-09T17:42:03.1298804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.03,4311.93,9.1
2025-04-09T17:42:09.3576851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.03,4311.93,9.1
2025-04-09T17:42:11.6099081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-09T17:42:19.3583663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-09T17:42:20.1409595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.57,4311.47,9.1
2025-04-09T17:42:28.6319226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-09T17:42:29.3638117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-04-09T17:42:37.1545062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-09T17:42:39.3804979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-09T17:42:45.6522383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-09T17:42:49.3810874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-04-09T17:42:53.5031990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T17:42:59.3818922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T17:43:02.0034565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-09T17:43:09.3826971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-04-09T17:43:10.5246871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-09T17:43:19.6949631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-09T17:43:19.6949631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.82,4299.72,9.1
2025-04-09T17:43:28.2152391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T17:43:29.3931366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T17:43:36.7064703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T17:43:39.3938127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T17:43:44.5568818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.55,4303.45,9.1
2025-04-09T17:43:49.4054682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.55,4303.45,9.1
2025-04-09T17:43:53.0672934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.55,4303.45,9.1
2025-04-09T17:43:59.4157102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.55,4303.45,9.1
2025-04-09T17:44:01.5683663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.77,4321.67,9.1
2025-04-09T17:44:09.4167630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.77,4321.67,9.1
2025-04-09T17:44:10.0881675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-04-09T17:44:18.6087290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:44:19.4172391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:44:27.0894974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:44:29.4273764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:44:35.6000830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:44:39.4284724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.72,4306.62,9.1
2025-04-09T17:44:44.1215115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T17:44:49.4293218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T17:44:52.6215251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T17:44:59.4399702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T17:45:01.1326040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-04-09T17:45:09.6428901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T17:45:09.6428901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T17:45:18.8231943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T17:45:19.4418118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-04-09T17:45:27.3340834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:45:29.4475356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:45:35.1599909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:45:39.4389188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:45:43.6807919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:45:49.4593454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:45:52.1717161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:45:59.4604262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T17:46:00.6721065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-09T17:46:09.4705630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-09T17:46:09.8628352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.65,4357.55,9.1
2025-04-09T17:46:19.4716290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.65,4357.55,9.1
2025-04-09T17:46:21.1138459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.54,4369.44,9.1
2025-04-09T17:46:29.4918366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.54,4369.44,9.1
2025-04-09T17:46:32.4341809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:46:39.5028609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:46:43.7753109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:46:49.5036287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:46:55.1357547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:46:59.5247274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:47:06.4864981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:47:09.5253395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.03,4362.93,9.1
2025-04-09T17:47:17.8272980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-09T17:47:19.5358991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-09T17:47:29.1581393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.45,4428.35,9.1
2025-04-09T17:47:29.5365228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.45,4428.35,9.1
2025-04-09T17:47:39.5471052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.45,4428.35,9.1
2025-04-09T17:47:40.5089273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-09T17:47:49.5576710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-09T17:47:51.8497188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T17:47:59.5781930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T17:48:03.1905204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T17:48:09.5788345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T17:48:14.5313441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-09T17:48:19.5794313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-09T17:48:25.9030182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.25,4448.15,9.1
2025-04-09T17:48:29.5810949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.25,4448.15,9.1
2025-04-09T17:48:37.2428131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-09T17:48:39.5916688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-09T17:48:48.6244398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T17:48:49.5922756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T17:48:59.9353967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.66,4453.56,9.1
2025-04-09T17:48:59.9353967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.66,4453.56,9.1
2025-04-09T17:49:09.6134066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.66,4453.56,9.1
2025-04-09T17:49:11.2552877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:49:19.6140047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:49:22.5960746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-09T17:49:29.6146384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-09T17:49:33.9468502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:49:39.6251961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:49:45.2976020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:49:49.6315967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:49:56.6242403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:49:59.6332384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:50:07.9760143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:50:09.6437876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-09T17:50:19.3265771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-8.18,9.1
2025-04-09T17:50:19.6641195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-8.18,9.1
2025-04-09T17:50:29.6648639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-8.18,9.1
2025-04-09T17:50:30.6774672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.58,4383.48,9.1
2025-04-09T17:50:39.6655623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.58,4383.48,9.1
2025-04-09T17:50:42.0083898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.55,4383.45,9.1
2025-04-09T17:50:49.6667124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.55,4383.45,9.1
2025-04-09T17:50:53.3491113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.55,4383.45,9.1
2025-04-09T17:50:59.6867532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.55,4383.45,9.1
2025-04-09T17:51:04.7099981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.55,4383.45,9.1
2025-04-09T17:51:09.6977347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.55,4383.45,9.1
2025-04-09T17:51:16.0503028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-09T17:51:19.6986505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-09T17:51:27.3913287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.9,4270.8,9.1
2025-04-09T17:51:29.6993809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.9,4270.8,9.1
2025-04-09T17:51:36.0119477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-09T17:51:39.7198439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-04-09T17:51:44.5026216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-09T17:51:49.7309608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-04-09T17:51:53.0326068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T17:51:59.7316231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-04-09T17:52:01.5240280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-09T17:52:10.0337861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-09T17:52:10.0337861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.19,4289.09,9.1
2025-04-09T17:52:18.5344841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-09T17:52:19.7522001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.31,4279.21,9.1
2025-04-09T17:52:27.0555734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-09T17:52:29.7629429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-04-09T17:52:34.8760751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-09T17:52:39.7638446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-04-09T17:52:43.3962343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-09T17:52:49.7845968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-09T17:52:51.8974121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-09T17:52:59.7850752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-04-09T17:53:00.4272842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T17:53:09.5986934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-09T17:53:09.8057812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.26,4288.16,9.1
2025-04-09T17:53:18.1092447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-09T17:53:19.8168421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-04-09T17:53:26.5994219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-09T17:53:29.8175784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-09T17:53:35.1304533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-04-09T17:53:39.8380201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-04-09T17:53:43.6202700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-09T17:53:49.8393131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-09T17:53:52.1413193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-09T17:53:59.8497908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-04-09T17:54:00.6323903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T17:54:09.1488286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-04-09T17:54:09.8358251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-04-09T17:54:16.9889926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T17:54:19.8565441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T17:54:25.4899631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-09T17:54:29.8678093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-09T17:54:34.0001192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-09T17:54:39.8889332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.72,4295.62,9.1
2025-04-09T17:54:42.5110201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-09T17:54:49.8995410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-04-09T17:54:51.0116732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-04-09T17:54:59.5221193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T17:54:59.9094529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T17:55:08.0130790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T17:55:09.9199950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T17:55:16.5332247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-09T17:55:19.9307925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-09T17:55:25.7339078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T17:55:29.9416261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T17:55:34.2241569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T17:55:39.9421867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T17:55:42.7151755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T17:55:49.9436340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T17:55:51.2459601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-04-09T17:55:59.7463895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-09T17:55:59.9545657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-04-09T17:56:08.2564949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T17:56:09.9745516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T17:56:16.0974709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-09T17:56:19.9757404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-09T17:56:24.6096534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T17:56:29.9858525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T17:56:33.1085273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T17:56:40.0065404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T17:56:41.6195589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T17:56:50.0071608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T17:56:50.8202868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T17:56:59.3207446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T17:57:00.0187621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T17:57:07.8212156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T17:57:10.0385918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T17:57:16.3313240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-09T17:57:20.0495181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-09T17:57:24.8324191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-09T17:57:30.0699885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-09T17:57:33.3428074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T17:57:40.0910753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T17:57:41.8431279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T17:57:50.3740042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T17:57:50.3740042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T17:57:58.8541774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T17:58:00.1035183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T17:58:07.3853365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.15,4306.05,9.1
2025-04-09T17:58:10.1029357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.15,4306.05,9.1
2025-04-09T17:58:15.8858433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-09T17:58:20.1039088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-09T17:58:24.3919340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-09T17:58:30.0908855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.42,4316.32,9.1
2025-04-09T17:58:32.8827711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-09T17:58:40.1113305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-04-09T17:58:41.4039372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4322.1,9.1
2025-04-09T17:58:49.8977607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-09T17:58:50.1121525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-04-09T17:58:58.4276927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T17:59:00.1225066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T17:59:06.9257124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-09T17:59:10.1429611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-04-09T17:59:15.4359514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.31,4321.21,9.1
2025-04-09T17:59:20.1438520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.31,4321.21,9.1
2025-04-09T17:59:23.9364259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-09T17:59:30.1542122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-04-09T17:59:32.4472582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-09T17:59:40.1558533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.47,4318.37,9.1
2025-04-09T17:59:40.9672817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T17:59:49.4678859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-09T17:59:50.1758317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-09T17:59:57.9685953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-09T18:00:00.1770484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-09T18:00:06.4894525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-09T18:00:10.1873980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-04-09T18:00:14.9895574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.86,4285.76,9.1
2025-04-09T18:00:20.1883714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.86,4285.76,9.1
2025-04-09T18:00:23.5010028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-09T18:00:30.1984594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-04-09T18:00:32.0009406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.07,4274.97,9.1
2025-04-09T18:00:40.5217997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:00:40.5217997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:00:48.3625324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:00:50.2106660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:00:56.8826696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:01:00.2311401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:01:05.3633411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:01:10.2313914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-04-09T18:01:13.8845342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.41,-9.51,9.1
2025-04-09T18:01:20.2320633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.41,-9.51,9.1
2025-04-09T18:01:23.0747334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.53,4334.43,9.1
2025-04-09T18:01:30.2429293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.53,4334.43,9.1
2025-04-09T18:01:31.5651989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.44,4335.34,9.1
2025-04-09T18:01:40.0664853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-04-09T18:01:40.2636495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-04-09T18:01:48.5863618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.49,4337.39,9.1
2025-04-09T18:01:50.2640768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.49,4337.39,9.1
2025-04-09T18:01:57.0876455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.11,4337.01,9.1
2025-04-09T18:02:00.2748093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.11,4337.01,9.1
2025-04-09T18:02:05.6075959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T18:02:10.2956833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T18:02:14.0981947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.3,4337.2,9.1
2025-04-09T18:02:20.2969966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.3,4337.2,9.1
2025-04-09T18:02:22.6288635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.74,4336.64,9.1
2025-04-09T18:02:30.4492238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.74,4336.64,9.1
2025-04-09T18:02:30.4492238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.74,4336.64,9.1
2025-04-09T18:02:38.9623482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T18:02:40.2840652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T18:02:47.4470071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.48,4334.38,9.1
2025-04-09T18:02:50.2949121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.48,4334.38,9.1
2025-04-09T18:02:55.9676749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:03:00.3158666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:03:05.1474393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-09T18:03:10.3162911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-09T18:03:12.9986487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-09T18:03:20.3171174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-04-09T18:03:21.4790767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.01,4332.91,9.1
2025-04-09T18:03:29.9994502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T18:03:30.3379797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T18:03:38.4997979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-09T18:03:40.3479708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-09T18:03:47.0407903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-09T18:03:50.3693663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-09T18:03:55.5211741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T18:04:00.3691846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T18:04:04.0324482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.06,4334.96,9.1
2025-04-09T18:04:10.3698834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.06,4334.96,9.1
2025-04-09T18:04:12.5324997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T18:04:20.3706112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T18:04:21.7433229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T18:04:30.2337804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T18:04:30.3821986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T18:04:38.7543644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.07,4331.97,9.1
2025-04-09T18:04:40.4022405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.07,4331.97,9.1
2025-04-09T18:04:46.5853201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-09T18:04:50.4033108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-09T18:04:55.0960839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-09T18:05:00.4040379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-09T18:05:03.5860630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T18:05:10.4144606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T18:05:12.1270191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T18:05:20.4250940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.55,4325.45,9.1
2025-04-09T18:05:21.2774597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-09T18:05:29.7977040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-09T18:05:30.4259830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-04-09T18:05:38.2991592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-09T18:05:40.4362702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-04-09T18:05:46.8090383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:05:50.4573454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:05:55.3101935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:06:00.4676816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:06:03.8406576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:06:10.4739892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:06:11.6809596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:06:20.1714135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:06:20.4691060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T18:06:28.6721444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:06:30.4703798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:06:37.1825249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:06:40.4713820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:06:46.3730574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:06:50.4914001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:06:54.8843368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:07:00.4778959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-04-09T18:07:03.3703366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.4,4322.3,9.1
2025-04-09T18:07:10.4892779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.4,4322.3,9.1
2025-04-09T18:07:11.8811754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T18:07:20.3914276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:20.4899860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:28.8976479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:30.4905845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:37.3930997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:40.5107605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:45.9135470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:50.5115980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-04-09T18:07:54.4044961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-09T18:08:00.5223617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-09T18:08:02.9451296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-09T18:08:10.5232341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-09T18:08:11.4252963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.57,4228.47,9.1
2025-04-09T18:08:19.9557524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.59,4228.49,9.1
2025-04-09T18:08:20.5342627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.59,4228.49,9.1
2025-04-09T18:08:28.4569526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.59,4228.49,9.1
2025-04-09T18:08:30.5440522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.59,4228.49,9.1
2025-04-09T18:08:36.9772504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-09T18:08:40.5447668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-09T18:08:45.4680153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-09T18:08:50.5454657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-09T18:08:53.3182039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:09:00.5568356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:09:01.8093827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:09:10.3297918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:09:10.5777659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:09:18.8299251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T18:09:20.5982629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T18:09:27.3504069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T18:09:30.5983108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T18:09:35.8508987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T18:09:40.6099303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T18:09:45.0416713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T18:09:50.6300040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-04-09T18:09:53.5324219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T18:10:00.6410615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T18:10:02.0535592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T18:10:10.5541224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T18:10:10.6616666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T18:10:19.0648130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T18:10:20.6818215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T18:10:27.5745510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-09T18:10:30.6926706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-09T18:10:36.0956174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T18:10:40.6933823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T18:10:44.5964251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:10:50.7039388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:10:53.1062434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:11:00.9268336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:11:00.9268336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:11:09.4573863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:11:10.7259814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:11:17.9447431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:11:20.7125641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:11:26.4453298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:11:30.7134043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:11:35.6360260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:11:40.7136112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:11:44.1457031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:11:50.7143403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:11:52.6469642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T18:12:00.7151725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T18:12:01.1672058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T18:12:09.6677487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-09T18:12:10.7353947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-09T18:12:18.1782815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-09T18:12:20.7364393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-04-09T18:12:26.6787777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T18:12:30.7471449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T18:12:35.2003783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:12:40.7682766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:12:43.7005520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:12:50.7681808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:12:51.5408166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:13:00.0418803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.07,4273.97,9.1
2025-04-09T18:13:00.7797432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.07,4273.97,9.1
2025-04-09T18:13:08.5524439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-09T18:13:10.7996883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-09T18:13:17.0527748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T18:13:20.8007074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T18:13:26.2528843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T18:13:30.8111647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T18:13:34.7443406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:13:40.8318448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:13:43.2642946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:13:50.8329153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:13:51.7648608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:14:00.2857743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:14:00.8334089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:14:08.7760639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T18:14:10.8341527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T18:14:17.2967086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:14:20.8355075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:14:25.7879995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T18:14:30.8352049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T18:14:34.3077857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-09T18:14:40.8562749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-09T18:14:42.8114304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:14:50.8572772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:14:51.3292229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.24,4277.14,9.1
2025-04-09T18:14:59.8195113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-09T18:15:00.8574806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-09T18:15:07.6808974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:15:10.8683622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:15:16.1813122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-09T18:15:20.8892126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-09T18:15:24.6917679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:15:30.8812978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:15:33.1684500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T18:15:40.8861121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T18:15:42.3786326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-09T18:15:50.8597426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T18:15:50.9075306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T18:15:59.3898199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:16:00.9181917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.63,4277.53,9.1
2025-04-09T18:16:07.8703482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T18:16:10.9286200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T18:16:16.4009016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-09T18:16:20.9398230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-09T18:16:24.8921570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T18:16:30.9405192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T18:16:33.4228535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T18:16:40.9503898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T18:16:41.9132026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T18:16:50.4238845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T18:16:50.9516133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T18:16:58.9341902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:17:00.9624008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:17:06.7747374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-09T18:17:10.9723643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-09T18:17:15.2757044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-09T18:17:20.9735809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-04-09T18:17:23.7963556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T18:17:30.9941981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T18:17:32.2965955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-09T18:17:40.9951593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-04-09T18:17:41.4870030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-04-09T18:17:49.9811225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-09T18:17:50.9959260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-04-09T18:17:57.8284479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T18:18:00.9968499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T18:18:06.3386285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:18:11.0073758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:18:14.8496916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T18:18:21.0080984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T18:18:23.3704924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T18:18:31.0286006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T18:18:31.8609931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T18:18:40.3608633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-09T18:18:41.0289988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.71,4273.61,9.1
2025-04-09T18:18:48.8915212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:18:51.0402211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:18:57.3727793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T18:19:01.0601646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T18:19:05.9232559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T18:19:11.0609755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T18:19:15.0735843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:19:21.0616268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-04-09T18:19:23.5946161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T18:19:31.0622544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T18:19:32.0848009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T18:19:40.6158812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-09T18:19:41.0739421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-09T18:19:48.4265655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-09T18:19:51.0597018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-09T18:19:56.9362001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T18:20:01.0611512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T18:20:05.4430834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T18:20:11.0815765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-04-09T18:20:13.9441175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T18:20:21.1024367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T18:20:23.1349390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T18:20:31.1128063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T18:20:31.6454837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T18:20:40.1459110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T18:20:41.1131530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T18:20:48.6564455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-09T18:20:51.1145214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-04-09T18:20:57.1664524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T18:21:01.1348105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T18:21:05.0071017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T18:21:11.1358809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T18:21:13.4976257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-09T18:21:21.1465340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-04-09T18:21:22.0286990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-09T18:21:30.5391722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T18:21:31.1475534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T18:21:39.7197119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T18:21:41.1674381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T18:21:48.2099781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T18:21:51.1681309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T18:21:56.7213538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-09T18:22:01.1890579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-09T18:22:04.5713630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T18:22:11.2000614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T18:22:13.1017531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-04-09T18:22:21.5723147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T18:22:21.5723147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T18:22:30.0932286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:22:31.2327170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:22:39.2641424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:22:41.2515199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:22:47.7843308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:22:51.2628687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:22:56.2851740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-09T18:23:01.2634856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-09T18:23:04.7961674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T18:23:11.2645701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T18:23:13.2867522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:23:21.2645730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:23:21.8067599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:23:30.3079225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:23:31.2659395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:23:38.8286188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:23:41.2660573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:23:47.3290587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:23:51.2868910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:23:55.8391479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:24:01.2874181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:24:04.3391778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:24:11.2744487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:24:12.8565479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:24:21.3466673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:24:21.3466673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:24:29.8677110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T18:24:31.2955951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T18:24:38.3596357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-09T18:24:41.3062769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-09T18:24:46.8787764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T18:24:51.3066738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T18:24:55.3790053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-09T18:25:01.3178327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-09T18:25:03.9134932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-09T18:25:11.3183517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-09T18:25:11.7504601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-04-09T18:25:20.2616619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:25:21.3195929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:25:28.7416090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T18:25:31.3393974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T18:25:37.2621338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-09T18:25:41.3408463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-09T18:25:46.4431627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:25:51.3610847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:25:54.9541470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:26:01.3616680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:26:03.4546543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:26:11.3629328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:26:11.9653290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-09T18:26:20.4675230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:26:21.3638873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:26:28.9759980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T18:26:31.3636979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T18:26:37.4863216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:26:41.3644943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:26:45.3476902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:26:51.3652221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:26:53.8477705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T18:27:01.3661323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T18:27:02.3489484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-09T18:27:10.8492265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:27:11.3769407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:27:20.0399515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-09T18:27:21.3771697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-09T18:27:28.5300649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:27:31.3787798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:27:37.0511195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T18:27:41.3787943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T18:27:45.5515953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-09T18:27:51.3798142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-04-09T18:27:54.0721218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-09T18:28:01.4001225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-09T18:28:02.5726109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:28:11.0930868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-09T18:28:11.4007724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-09T18:28:19.5942193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:28:21.4113386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:28:28.0902927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-09T18:28:31.3980306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-09T18:28:36.5908968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T18:28:41.3995737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T18:28:45.1115299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-09T18:28:51.4003266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-04-09T18:28:53.6017120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:29:01.4003814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:29:02.1328145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-09T18:29:10.6237046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:29:11.4013736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:29:19.1541501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:29:21.4224816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:29:27.6344702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-09T18:29:31.4425564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-09T18:29:36.1548422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T18:29:41.4336164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T18:29:44.6555923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T18:29:51.4542905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T18:29:53.1668483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-04-09T18:30:01.6665653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:30:01.6665653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:30:10.1875896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:30:11.4859986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:30:18.6980600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-09T18:30:21.5064568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-09T18:30:27.2087150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T18:30:31.5069786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T18:30:35.7096419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T18:30:41.5078165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.61,4247.51,9.1
2025-04-09T18:30:44.2200381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:30:51.5184974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:30:52.7202753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-04-09T18:31:01.2407481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:31:01.5394914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:31:09.7418220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T18:31:11.5400452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-09T18:31:18.2621713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:21.5499234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:26.7727257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:31.5714705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:35.2836286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:41.5819995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:43.7744477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:51.5927943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-09T18:31:52.2948058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-09T18:32:00.7950460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:32:01.6035331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:32:09.3154751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:32:11.6234530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:32:17.8164949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-09T18:32:21.6250233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-09T18:32:26.3375328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T18:32:31.6349059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T18:32:34.8280612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T18:32:41.6220850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T18:32:43.3243150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-04-09T18:32:51.8243974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T18:32:51.8243974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-09T18:32:59.6753609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-09T18:33:01.6237423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-09T18:33:08.1761785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:33:11.6441569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T18:33:16.7061825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:33:21.6448167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:33:25.1968331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:33:31.6558316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:33:34.3780373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:33:41.6560057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:33:42.8887493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:33:51.3989992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:33:51.6568769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:33:59.2499053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-09T18:34:01.6575378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-04-09T18:34:07.7597186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:34:11.6579014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:34:16.2403445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:34:21.6584611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:34:24.7516095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:34:31.6792093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:34:33.2524042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:34:41.7827371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:34:41.7827371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:34:50.2828047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:34:51.6810484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:34:59.4733183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:35:01.6916468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:35:07.9646434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-09T18:35:11.6924966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-04-09T18:35:16.4849834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-09T18:35:21.6934456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-04-09T18:35:24.3055430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-09T18:35:31.7136529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-09T18:35:32.8465093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T18:35:41.3363164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:35:41.7146718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:35:49.8473592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:35:51.7351817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:35:59.0281643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:36:01.7358249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:36:07.5389643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:36:11.7367600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:36:16.0390849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-09T18:36:21.7473486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-09T18:36:24.5693622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.28,4142.18,9.1
2025-04-09T18:36:31.7478693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.28,4142.18,9.1
2025-04-09T18:36:33.0603405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T18:36:41.5706034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T18:36:41.7488381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T18:36:50.0710557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T18:36:51.7498006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T18:36:58.5683329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-09T18:37:01.7557160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-09T18:37:07.0887848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.66,4262.56,9.1
2025-04-09T18:37:11.7672240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.66,4262.56,9.1
2025-04-09T18:37:15.5994238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:37:21.7677018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T18:37:23.4394029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:37:31.9505081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:37:31.9505081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:37:40.4305270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:37:41.7884552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:37:48.9717735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T18:37:51.7994118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T18:37:58.1219858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-09T18:38:01.8000384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-09T18:38:06.6531533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:38:11.8005049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:38:14.4632312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:38:21.8212934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:38:22.9944097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:38:31.5044890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:38:31.8222974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:38:40.0051777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:38:41.8329595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:38:49.1861740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:38:51.8338469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:38:57.6965836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-09T18:39:01.8346343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-09T18:39:06.1967492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T18:39:11.8352864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T18:39:14.7078521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T18:39:21.8354698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T18:39:23.2085203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T18:39:31.0490558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T18:39:31.8366703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T18:39:39.5590801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:39:41.8568919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:39:48.0896632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:39:51.8578681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:39:56.5636037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T18:40:01.8589001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-04-09T18:40:05.7615575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T18:40:11.8790357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T18:40:14.2617123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T18:40:21.8904296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-09T18:40:22.7725944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.17,4264.07,9.1
2025-04-09T18:40:31.2725970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-09T18:40:31.9108460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-09T18:40:39.8032618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:40:41.9210840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:40:48.2945579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:40:51.9219367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:40:56.8148333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:41:01.9425990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:41:05.3050320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:41:11.9534483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:41:13.8333017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:41:21.9402247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-09T18:41:22.3225714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:41:30.8230302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-09T18:41:31.9411973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-09T18:41:39.3336600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:41:41.9613901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T18:41:47.8538200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:41:51.9719665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:41:56.3447788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:42:01.9734114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:42:04.8653807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:42:11.9841337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:42:13.3661317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:42:21.8866404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:42:21.9941991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:42:29.7172042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:42:31.9954718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T18:42:38.2273819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:42:42.0160174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:42:46.7186061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:42:52.0269455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.9,4262.8,9.1
2025-04-09T18:42:55.2407410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:43:02.0275619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:43:03.7391820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-09T18:43:12.0482967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-09T18:43:12.9404141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-09T18:43:21.4206196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:43:22.0489307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:43:29.9419673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:43:32.0597762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:43:38.4520307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:43:42.0596386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:43:46.9627318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-09T18:43:52.0808805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-09T18:43:54.8335127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:44:02.0812079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:44:03.3078179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:44:11.8144332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:44:12.0922381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:44:20.3451684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:44:22.1025323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-09T18:44:28.8287081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:44:32.1041166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:44:37.3463164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:44:42.1048394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:44:46.5171385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:44:52.1146816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:44:55.0373495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:45:02.1160373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:45:03.5281283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-09T18:45:12.0386175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T18:45:12.1361860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.23,4247.13,9.1
2025-04-09T18:45:20.5596499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T18:45:22.1368273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T18:45:29.0703446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T18:45:32.1282253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T18:45:37.5462223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T18:45:42.1344530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T18:45:46.0873129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T18:45:52.1355514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T18:45:53.8979453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-09T18:46:02.4419819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-09T18:46:02.4419819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-09T18:46:11.5985085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-09T18:46:12.1560646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-09T18:46:20.1092793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:46:22.1574454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-09T18:46:27.9394760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T18:46:32.1684465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T18:46:36.4706270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T18:46:42.1683735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T18:46:44.9413416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T18:46:52.1893994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T18:46:54.1518630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T18:47:01.9622623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-09T18:47:02.1903096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-09T18:47:11.1729047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.94,4007.84,9.1
2025-04-09T18:47:12.2004517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.94,4007.84,9.1
2025-04-09T18:47:18.9831396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-09T18:47:22.2014914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-09T18:47:27.5137904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-09T18:47:32.2022225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-09T18:47:36.6848217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-09T18:47:42.2224622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-09T18:47:45.1956834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-09T18:47:52.2236982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-09T18:47:53.7062567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.01,4237.91,9.1
2025-04-09T18:48:02.2160256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T18:48:02.2438949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T18:48:10.7069807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T18:48:12.2453179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T18:48:18.5580348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:48:22.2560170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T18:48:27.0681427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-09T18:48:32.2766942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-09T18:48:35.5692162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:48:42.2768629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:48:44.0795301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-09T18:48:52.2776673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-09T18:48:53.2703577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.1,4269,9.1
2025-04-09T18:49:01.7611720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:49:02.2889398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:49:10.2815657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T18:49:12.2888554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T18:49:18.7723344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:49:22.2902523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:49:27.3025390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:49:32.3101426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T18:49:35.7934602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:49:42.3117603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:49:44.3132198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T18:49:52.3077246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T18:49:52.8005880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T18:50:01.3109213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:50:02.3285232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.44,4266.34,9.1
2025-04-09T18:50:09.8015352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:50:12.3295821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:50:18.3216039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:50:22.3305215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:50:26.8330465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:50:32.3504115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-04-09T18:50:35.3731680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T18:50:42.3613957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T18:50:43.8439650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:50:52.3646728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:50:52.3826431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T18:51:00.8648874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.57,4270.47,9.1
2025-04-09T18:51:02.3831393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.57,4270.47,9.1
2025-04-09T18:51:09.3860512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:51:12.3841211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:51:17.8762125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:51:22.3842311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:51:26.3970688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:51:32.3949601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:51:34.8974991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-09T18:51:42.3952480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-09T18:51:43.4078516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-09T18:51:51.9180685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-09T18:51:52.3960073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-09T18:52:00.4294430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:52:02.4172857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:52:08.2599322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-09T18:52:12.4178593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-09T18:52:16.7906358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:52:22.4188266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:52:25.2711538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:52:32.4194758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:52:33.8114378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:52:42.3021749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T18:52:42.4196752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T18:52:50.8129651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:52:52.4209973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:52:59.9828607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:53:02.4213322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T18:53:08.5143337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T18:53:12.4224382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T18:53:17.0046855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T18:53:22.4325848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-09T18:53:24.8451384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:53:32.4334790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-09T18:53:33.3654313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-04-09T18:53:41.8665979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:53:42.4341523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:53:50.3664804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:53:52.4351808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:53:59.5576502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:54:02.4554665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:54:07.3835785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:54:12.4526356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:54:15.8750023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T18:54:22.4533018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-09T18:54:24.3751636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-09T18:54:32.4738548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-09T18:54:32.8960212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:54:42.0666794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:54:42.4741060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:54:50.5866740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T18:54:52.4744971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T18:54:59.0876312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:55:02.4854863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:55:07.6079796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:55:12.4968188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:55:16.1090428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:55:22.5067268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T18:55:24.6295139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-09T18:55:32.5073449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-09T18:55:33.1196751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-09T18:55:41.6407071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-09T18:55:42.5090096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-09T18:55:50.1511005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-09T18:55:52.5291146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-09T18:55:57.9922286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-09T18:56:02.5296036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-09T18:56:06.4826128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-09T18:56:12.5405358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-09T18:56:15.0028752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-09T18:56:22.5415876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-09T18:56:24.1635439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-09T18:56:32.7046039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-09T18:56:32.7046039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-04-09T18:56:41.1943909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.83,4269.73,9.1
2025-04-09T18:56:42.5724190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.83,4269.73,9.1
2025-04-09T18:56:49.7154782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T18:56:52.5731089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T18:56:57.5457226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:57:02.5743757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:57:06.0469434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:57:12.5746185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:57:14.5570324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:57:22.5754920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-04-09T18:57:23.0872857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:57:32.2486852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:57:32.5961617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-04-09T18:57:40.7585270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:57:42.6065029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-04-09T18:57:49.2596462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:57:52.6181010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:57:57.7805458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T18:58:02.6188389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T18:58:05.6107495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T18:58:12.6288775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T18:58:14.1214248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-04-09T18:58:22.6215560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T18:58:22.6492880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T18:58:31.1284878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:58:32.6460653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:58:40.2894633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T18:58:42.6468020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T18:58:48.7994356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T18:58:52.6475119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-04-09T18:58:57.3002107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:59:02.6682138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-09T18:59:05.8211722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-09T18:59:12.6795759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-09T18:59:14.3413373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T18:59:22.8418207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:59:22.8418207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:59:31.3526325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:59:32.6809013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:59:39.8628056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:59:42.7010315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T18:59:48.3637483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T18:59:52.7021355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T18:59:56.8843040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T19:00:02.7130723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-09T19:00:05.3854274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T19:00:12.7137719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T19:00:13.9055537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-09T19:00:22.4064604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T19:00:22.7240835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-09T19:00:30.9069426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T19:00:32.7350448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T19:00:39.4073599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T19:00:42.7455569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-04-09T19:00:47.9375860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-09T19:00:52.7560855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-09T19:00:56.4291702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T19:01:02.7664480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-04-09T19:01:04.9492623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T19:01:12.7999500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T19:01:12.7999500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T19:01:21.3003363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T19:01:22.7978499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T19:01:29.7906870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T19:01:32.7989762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T19:01:38.3113951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T19:01:42.7993926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T19:01:47.4924731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T19:01:52.8001647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T19:01:55.9928136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T19:02:02.8014790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T19:02:04.5031629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T19:02:13.0337622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T19:02:13.0337622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T19:02:21.5245034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:02:22.8228640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:02:30.0450951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:02:32.8336711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:02:38.5361104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T19:02:42.8199128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T19:02:47.0319696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T19:02:52.8409945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T19:02:55.5430458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T19:03:02.8410875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T19:03:04.0538302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:03:12.5542364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:03:12.8420031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:03:21.0645595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:03:22.8430320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:03:29.5657733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:03:32.8535356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.31,4268.21,9.1
2025-04-09T19:03:38.0858189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T19:03:42.8641390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T19:03:46.5861437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T19:03:52.8746507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T19:03:55.1071031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T19:04:02.8954344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T19:04:03.6073243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-09T19:04:12.1280403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:12.8957220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:20.6288730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:22.8970590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:29.1399449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:32.9077314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:37.6303476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:42.9086611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-04-09T19:04:46.1602701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,-8.64,9.1
2025-04-09T19:04:52.9291129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,-8.64,9.1
2025-04-09T19:04:54.6615837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-09T19:05:02.5020038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.99,4225.89,9.1
2025-04-09T19:05:02.9399363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.99,4225.89,9.1
2025-04-09T19:05:10.9919601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:05:12.9405757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:05:19.5226160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:05:22.9608023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:05:28.7041704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:05:32.9714416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:05:37.2045968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-09T19:05:42.9725838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-09T19:05:45.7144795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.33,4155.23,9.1
2025-04-09T19:05:52.9728037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.33,4155.23,9.1
2025-04-09T19:05:54.2353349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T19:06:02.7160062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T19:06:02.9738965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-04-09T19:06:11.2363494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:12.9748472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:19.7474048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:22.9754250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:28.2579249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:32.9762745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:36.7588713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:42.9966812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-09T19:06:45.2887264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-09T19:06:52.9977183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-09T19:06:53.7793347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.38,4267.28,9.1
2025-04-09T19:07:02.2864756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T19:07:02.9836057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-09T19:07:10.7767760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.56,4209.46,9.1
2025-04-09T19:07:13.0051575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.56,4209.46,9.1
2025-04-09T19:07:19.2974694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T19:07:23.0156999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T19:07:27.7875091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T19:07:33.0365565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T19:07:36.3181781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T19:07:43.0372498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-04-09T19:07:44.8194766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-09T19:07:53.3400209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.43,4274.33,9.1
2025-04-09T19:07:53.3400209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.43,4274.33,9.1
2025-04-09T19:08:01.8301143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.75,4316.65,9.1
2025-04-09T19:08:03.0677503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.75,4316.65,9.1
2025-04-09T19:08:10.3512414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T19:08:13.0894217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T19:08:18.8415035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T19:08:23.0997243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T19:08:27.3617776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T19:08:33.1005077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T19:08:35.8626661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-09T19:08:43.1110710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-09T19:08:44.3935075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.73,-9.83,9.1
2025-04-09T19:08:52.8842284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.43,4247.33,9.1
2025-04-09T19:08:53.1222481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.43,4247.33,9.1
2025-04-09T19:09:00.7263356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:03.1224960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:09.2351176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:13.1133208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:17.7354094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:23.1335072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:26.2562269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:33.1544831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-09T19:09:35.4267252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-09T19:09:43.1652225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-09T19:09:43.9477880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.47,3909.37,9.1
2025-04-09T19:09:51.7981517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-09T19:09:53.1662345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-09T19:10:00.2683930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-09T19:10:03.1662692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-09T19:10:09.4697148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-09T19:10:13.1876007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-09T19:10:17.9594570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-09T19:10:23.1979218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-09T19:10:26.5010140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.54,4238.44,9.1
2025-04-09T19:10:33.1984111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.54,4238.44,9.1
2025-04-09T19:10:34.9806710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.15,4276.05,9.1
2025-04-09T19:10:43.5017620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T19:10:43.5017620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.14,4276.04,9.1
2025-04-09T19:10:52.0027186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T19:10:53.1997811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-09T19:11:00.5126471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T19:11:03.2011449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T19:11:09.0130730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T19:11:13.2218302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.49,4268.39,9.1
2025-04-09T19:11:17.5199813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T19:11:23.2281686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T19:11:25.3610641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T19:11:33.2394507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-09T19:11:33.8607129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T19:11:42.3721391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:11:43.2592949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:11:50.9028798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:11:53.2698680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:12:00.0534450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:12:03.2715191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:12:08.5834307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:12:13.2721297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.49,4279.39,9.1
2025-04-09T19:12:16.3945539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-09T19:12:23.2926699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-09T19:12:25.5946380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.12,4279.02,9.1
2025-04-09T19:12:33.4157039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-09T19:12:33.4157039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-09T19:12:41.9257973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T19:12:43.3038158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T19:12:51.1169675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T19:12:53.3243652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T19:12:59.6270143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T19:13:03.3349313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T19:13:08.1181744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T19:13:13.3355696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-04-09T19:13:16.6523756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T19:13:23.3361592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T19:13:25.1493090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-09T19:13:33.6593929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T19:13:33.6593929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T19:13:42.1505533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T19:13:43.3384262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T19:13:50.6805711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T19:13:53.3390385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.37,4278.27,9.1
2025-04-09T19:13:59.1617728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-09T19:14:03.3396871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-04-09T19:14:07.6917914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T19:14:13.3601835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T19:14:16.1928866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T19:14:23.3707466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T19:14:24.7129202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-04-09T19:14:33.2140540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:14:33.3713775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:14:41.7340820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:14:43.3948496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:14:49.5452123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:14:53.3925058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:14:58.0652651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:15:03.3941622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298,4288.9,9.1
2025-04-09T19:15:06.5663342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-09T19:15:13.4139677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-09T19:15:15.7668354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-09T19:15:23.4253465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-09T19:15:24.2668690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-04-09T19:15:32.7813847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-09T19:15:33.4348824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-04-09T19:15:41.2644551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T19:15:43.4318997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T19:15:49.7748647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T19:15:53.4328503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T19:15:58.2860595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T19:16:03.4440812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-04-09T19:16:06.1303994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T19:16:13.4442151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T19:16:14.6569369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T19:16:23.1476210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:23.4649618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:31.6384606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:33.4657463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:40.8382746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:43.4669529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:49.3294913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:53.4677782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-09T19:16:57.8398079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-8.62,9.1
2025-04-09T19:17:03.4783502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-8.62,9.1
2025-04-09T19:17:06.3508964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.99,4225.89,9.1
2025-04-09T19:17:13.4987008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.99,4225.89,9.1
2025-04-09T19:17:14.8707198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:17:23.3618939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:17:23.4993090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:17:31.8817295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:17:33.5003005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.98,4225.88,9.1
2025-04-09T19:17:40.3726991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T19:17:43.5012242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T19:17:48.8937078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T19:17:53.5220171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T19:17:56.7437044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T19:18:03.5320776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-09T19:18:05.2347514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-09T19:18:13.7348635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-09T19:18:13.7348635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-09T19:18:22.2556132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-09T19:18:23.5341389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-09T19:18:30.7559176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-09T19:18:33.5346580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-04-09T19:18:39.9574375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.31,4222.21,9.1
2025-04-09T19:18:43.5350354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.31,4222.21,9.1
2025-04-09T19:18:48.4477226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:18:53.5559145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:18:56.9681215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:19:03.5560449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:19:05.4588334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.19,4201.09,9.1
2025-04-09T19:19:13.5667266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.19,4201.09,9.1
2025-04-09T19:19:13.9998340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-09T19:19:22.4897347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-09T19:19:23.5680889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-04-09T19:19:31.0109968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:19:33.5883795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:19:39.4911079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:19:43.6088095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:19:48.0114689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:19:53.6062258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:19:56.4981369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:20:03.6068060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-04-09T19:20:05.0286627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.04,-9.14,9.1
2025-04-09T19:20:13.5191424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.51,4322.41,9.1
2025-04-09T19:20:13.6077982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.51,4322.41,9.1
2025-04-09T19:20:21.3703390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-09T19:20:23.6079232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-09T19:20:29.8607909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:20:33.6085540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:20:39.0313834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:20:43.6090248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:20:47.5214788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:20:53.6103475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:20:56.0729752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:21:03.6212590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.4,4308.3,9.1
2025-04-09T19:21:04.5730695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-09T19:21:13.0937231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.27,4082.17,9.1
2025-04-09T19:21:13.6413483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.27,4082.17,9.1
2025-04-09T19:21:20.9239763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-09T19:21:23.6421265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-09T19:21:29.4376450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-09T19:21:33.6425095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-09T19:21:38.5954646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-09T19:21:43.6441519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-09T19:21:47.1158439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-09T19:21:53.6442265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-09T19:21:55.6262632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.2,4272.1,9.1
2025-04-09T19:22:03.6655443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.2,4272.1,9.1
2025-04-09T19:22:04.1374479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:22:12.6276244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:22:13.6661552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:22:21.1511351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:22:23.6760627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:22:29.6587578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:22:33.6766851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-09T19:22:38.1696614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-09T19:22:43.6780263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-09T19:22:46.0000521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-09T19:22:53.6788821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-09T19:22:54.5205438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-09T19:23:03.0117654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-09T19:23:03.6988064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-09T19:23:11.5321158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-09T19:23:13.6997185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-09T19:23:20.7229973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-09T19:23:23.7111647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-09T19:23:29.2228036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-09T19:23:33.7314788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-09T19:23:37.7236414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.75,4321.65,9.1
2025-04-09T19:23:43.7422260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.75,4321.65,9.1
2025-04-09T19:23:45.5948285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-09T19:23:53.7624190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-09T19:23:54.7452817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T19:24:02.5853453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T19:24:03.7736970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T19:24:11.0819480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T19:24:13.7702972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T19:24:19.5930097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T19:24:23.7808728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4321.91,9.1
2025-04-09T19:24:28.0829719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-09T19:24:33.7812736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-09T19:24:37.2939255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-09T19:24:43.8017142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-04-09T19:24:45.1040727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.69,4268.59,9.1
2025-04-09T19:24:53.8033369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.69,4268.59,9.1
2025-04-09T19:24:54.2951337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-09T19:25:02.1256412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.5,4249.4,9.1
2025-04-09T19:25:03.8037691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.5,4249.4,9.1
2025-04-09T19:25:10.6361487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T19:25:13.8043954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T19:25:19.8069981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T19:25:23.8149141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T19:25:28.3308506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T19:25:33.8361378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-09T19:25:36.8280950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.49,-9.59,9.1
2025-04-09T19:25:43.8360759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.49,-9.59,9.1
2025-04-09T19:25:45.3584799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-09T19:25:53.8490590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-09T19:25:53.8490590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-09T19:26:02.3602609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-09T19:26:03.8478028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-09T19:26:10.8709193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T19:26:13.8590230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T19:26:19.3811654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T19:26:23.8690319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T19:26:27.8821114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.61,4272.51,9.1
2025-04-09T19:26:33.8701932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.61,4272.51,9.1
2025-04-09T19:26:36.4022027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T19:26:43.8811470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T19:26:44.8927251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T19:26:53.4138538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T19:26:53.8918134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T19:27:01.2445435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T19:27:03.9026618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T19:27:09.7545248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T19:27:13.9025506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-04-09T19:27:18.2748960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-09T19:27:23.9034746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-09T19:27:27.4454061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T19:27:33.9045829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T19:27:35.9466756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T19:27:43.9051216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.88,4287.78,9.1
2025-04-09T19:27:44.4567023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-04-09T19:27:52.9678700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-09T19:27:53.9257404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-04-09T19:28:01.4781324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-09T19:28:03.9367438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-04-09T19:28:09.3093401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T19:28:13.9571816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T19:28:17.8198783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T19:28:23.9560399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T19:28:26.3057334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T19:28:33.9638518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T19:28:34.8262799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.75,4289.65,9.1
2025-04-09T19:28:43.3571076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4323.61,9.1
2025-04-09T19:28:43.9754581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4323.61,9.1
2025-04-09T19:28:51.8475313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T19:28:53.9855521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T19:29:00.3382916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T19:29:03.9868247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-09T19:29:08.8694258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T19:29:13.9873172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T19:29:17.3994863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T19:29:23.9882573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T19:29:26.5501820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T19:29:33.9980455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T19:29:35.0405093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.33,4284.23,9.1
2025-04-09T19:29:43.5816144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T19:29:44.0125961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T19:29:52.0624100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T19:29:54.0294113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-04-09T19:30:00.5929972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T19:30:04.0311203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T19:30:09.0831686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T19:30:14.0417901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.5,4290.4,9.1
2025-04-09T19:30:17.6039499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T19:30:24.0415888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T19:30:26.1145790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T19:30:34.0631924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T19:30:34.6152905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.43,4291.33,9.1
2025-04-09T19:30:43.1253862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-09T19:30:44.0732894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4295.8,9.1
2025-04-09T19:30:51.6462695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-09T19:30:54.0937574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-09T19:31:00.1369611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-09T19:31:04.1047199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-04-09T19:31:08.6569800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-09T19:31:14.1055613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-04-09T19:31:17.1484227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T19:31:24.1167132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T19:31:25.6708262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T19:31:34.1693425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T19:31:34.1693425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T19:31:42.6897459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T19:31:44.1275089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T19:31:51.1607689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T19:31:54.1281735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4309.04,9.1
2025-04-09T19:31:59.0311779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-09T19:32:04.1287281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-09T19:32:07.5310336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-09T19:32:14.1294435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-09T19:32:16.0718408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-09T19:32:24.1302968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-09T19:32:25.2225701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-04-09T19:32:33.7329228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-09T19:32:34.1411855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-09T19:32:42.2259375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-09T19:32:44.1281472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-04-09T19:32:50.7402157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4297.88,9.1
2025-04-09T19:32:54.1287208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4297.88,9.1
2025-04-09T19:32:59.2411857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.89,4301.79,9.1
2025-04-09T19:33:04.1396745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.89,4301.79,9.1
2025-04-09T19:33:07.7717566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T19:33:14.1503546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-04-09T19:33:15.5820927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T19:33:24.1127539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T19:33:24.1505633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T19:33:32.6035256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T19:33:34.1508366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T19:33:41.1141505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:33:44.1715555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:33:50.3050640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:33:54.1831198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:33:58.8055805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:34:04.1830139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:34:06.6354844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:34:14.2036409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-09T19:34:15.1588875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-09T19:34:23.6566060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-09T19:34:24.2052982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.74,4314.64,9.1
2025-04-09T19:34:32.1674716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T19:34:34.2156080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T19:34:41.3481832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T19:34:44.2157444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T19:34:49.8584669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T19:34:54.2369479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T19:34:57.6892684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.94,4333.84,9.1
2025-04-09T19:35:04.2376248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.94,4333.84,9.1
2025-04-09T19:35:06.2194854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.94,4333.84,9.1
2025-04-09T19:35:14.2385050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.94,4333.84,9.1
2025-04-09T19:35:14.7004808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-09T19:35:23.2212199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.44,4335.34,9.1
2025-04-09T19:35:24.2588296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.44,4335.34,9.1
2025-04-09T19:35:31.7215387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T19:35:34.2694929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T19:35:40.2324738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.44,4335.34,9.1
2025-04-09T19:35:44.2802265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.44,4335.34,9.1
2025-04-09T19:35:49.4132917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-09T19:35:54.2912544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-09T19:35:57.9238367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.62,4335.52,9.1
2025-04-09T19:36:04.3014289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.62,4335.52,9.1
2025-04-09T19:36:06.4341428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.23,4338.13,9.1
2025-04-09T19:36:14.3030521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.23,4338.13,9.1
2025-04-09T19:36:14.9452234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.3,4337.2,9.1
2025-04-09T19:36:23.4357618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.74,4336.64,9.1
2025-04-09T19:36:24.3228873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.74,4336.64,9.1
2025-04-09T19:36:31.9556618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-04-09T19:36:34.3237320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-04-09T19:36:40.4566178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-09T19:36:44.3245878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-09T19:36:48.9769739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T19:36:54.3249241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T19:36:57.4782451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T19:37:04.3219007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T19:37:05.9939886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T19:37:13.8289044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.74,4336.64,9.1
2025-04-09T19:37:14.3428877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.74,4336.64,9.1
2025-04-09T19:37:22.3254963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T19:37:24.3538158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4334.78,9.1
2025-04-09T19:37:30.8357655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T19:37:34.3638418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T19:37:39.3470496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.42,4338.32,9.1
2025-04-09T19:37:44.3745214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.42,4338.32,9.1
2025-04-09T19:37:48.5174726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-09T19:37:54.3951105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-04-09T19:37:57.0383264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.61,4338.51,9.1
2025-04-09T19:38:04.4060950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.61,4338.51,9.1
2025-04-09T19:38:04.8680693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.54,4339.44,9.1
2025-04-09T19:38:14.4266321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.54,4339.44,9.1
2025-04-09T19:38:16.7794166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.49,4337.39,9.1
2025-04-09T19:38:24.4273168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.49,4337.39,9.1
2025-04-09T19:38:28.1201703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-04-09T19:38:34.4279341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-04-09T19:38:39.4809261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-09T19:38:44.4394741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-09T19:38:50.8012646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-04-09T19:38:54.4599746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-04-09T19:39:02.1627776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-04-09T19:39:04.4702046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-04-09T19:39:13.5231269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.54,4339.44,9.1
2025-04-09T19:39:14.4709954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.54,4339.44,9.1
2025-04-09T19:39:24.4722204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.54,4339.44,9.1
2025-04-09T19:39:24.8640394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T19:39:34.4927042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T19:39:36.1953013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-04-09T19:39:44.5030617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-04-09T19:39:47.5358952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-09T19:39:54.5055159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-09T19:39:58.8962348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-04-09T19:40:04.5150921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-04-09T19:40:10.2273704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-09T19:40:14.5257658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.64,4332.54,9.1
2025-04-09T19:40:21.5684810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T19:40:24.5458100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T19:40:32.9284472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.47,4340.37,9.1
2025-04-09T19:40:34.5469245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.47,4340.37,9.1
2025-04-09T19:40:44.2800174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T19:40:44.5578429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T19:40:54.5586881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T19:40:55.6300516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-04-09T19:41:04.5787469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-04-09T19:41:06.9513059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T19:41:14.5792624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T19:41:18.2680359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.81,4335.71,9.1
2025-04-09T19:41:24.5662434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.81,4335.71,9.1
2025-04-09T19:41:29.6186473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.48,4340.38,9.1
2025-04-09T19:41:34.5669468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.48,4340.38,9.1
2025-04-09T19:41:40.9595672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T19:41:44.5677586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T19:41:52.3098195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-04-09T19:41:54.5781733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-04-09T19:42:03.6613913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-04-09T19:42:04.5993334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-04-09T19:42:14.6095263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-04-09T19:42:15.0018207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-04-09T19:42:24.6103851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-04-09T19:42:26.3428946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-09T19:42:34.6112324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-04-09T19:42:37.6938378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T19:42:44.6116213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T19:42:49.0440822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T19:42:54.6225169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T19:43:00.3850397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T19:43:04.6333040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T19:43:11.7455924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T19:43:14.6539920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T19:43:23.0771264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T19:43:24.6642291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-04-09T19:43:34.4179267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.37,4339.27,9.1
2025-04-09T19:43:34.6648675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.37,4339.27,9.1
2025-04-09T19:43:44.6662881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.37,4339.27,9.1
2025-04-09T19:43:45.7485712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.35,4339.25,9.1
2025-04-09T19:43:54.6862254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.35,4339.25,9.1
2025-04-09T19:43:57.1091167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:04.6974028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:08.4597510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:14.6983340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:19.8103048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:24.7191739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:31.1536539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:34.7290898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-04-09T19:44:42.4923067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-09T19:44:44.7505266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-09T19:44:53.8030529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-04-09T19:44:54.7608725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-04-09T19:45:02.4635174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T19:45:04.7615460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T19:45:10.9447290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T19:45:14.7820788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-09T19:45:19.4548792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T19:45:24.7832237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-04-09T19:45:27.3055816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T19:45:34.7906971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T19:45:35.7919742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-09T19:45:44.2925046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-09T19:45:44.8003082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-04-09T19:45:52.8130133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T19:45:54.8214276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T19:46:01.3039635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T19:46:04.8316705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T19:46:09.8339186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T19:46:14.8322380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-09T19:46:18.3250832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T19:46:24.8329950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T19:46:26.8652373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T19:46:34.8340418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-09T19:46:36.0158952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T19:46:44.5363328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T19:46:44.8340491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-04-09T19:46:53.0277541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-09T19:46:54.8548231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-09T19:47:01.5482268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T19:47:04.8558761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-04-09T19:47:10.0388922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T19:47:14.8570279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-09T19:47:18.5686153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.82,4186.72,9.1
2025-04-09T19:47:24.8570763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.82,4186.72,9.1
2025-04-09T19:47:27.0595341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.82,4186.72,9.1
2025-04-09T19:47:34.8676735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.82,4186.72,9.1
2025-04-09T19:47:35.5805685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-04-09T19:47:44.0906596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T19:47:44.8682823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-09T19:47:52.6016159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T19:47:54.8690721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T19:48:01.1119781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T19:48:04.8697012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T19:48:09.6126685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T19:48:14.8907773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-09T19:48:18.1228058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T19:48:24.9019126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-09T19:48:26.6340823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T19:48:35.1340901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T19:48:35.1340901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T19:48:43.6654625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.42,4161.32,9.1
2025-04-09T19:48:44.9230269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.42,4161.32,9.1
2025-04-09T19:48:52.1557447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T19:48:54.9237128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-09T19:49:00.6758661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T19:49:04.9246930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T19:49:09.1664464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T19:49:14.9255026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-09T19:49:17.6874811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T19:49:24.9462547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T19:49:26.1876445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T19:49:34.7082900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T19:49:34.9562182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-09T19:49:43.2094236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-04-09T19:49:44.9767431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-04-09T19:49:51.7189995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T19:49:54.9764525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T19:50:00.1960683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T19:50:04.9949619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T19:50:08.7167837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-09T19:50:15.0051145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-09T19:50:17.2274738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T19:50:25.0257242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T19:50:25.7485834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-04-09T19:50:34.2388512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T19:50:35.0264379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T19:50:42.0889912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T19:50:45.0472132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-09T19:50:50.6003388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T19:50:55.0526466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T19:50:59.1205633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T19:51:05.0489780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-09T19:51:07.6207942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-09T19:51:15.0598967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-09T19:51:16.7916149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T19:51:25.2828281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T19:51:25.2828281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T19:51:33.8233969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T19:51:35.0926774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T19:51:42.3035061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T19:51:45.0914263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T19:51:50.8345635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T19:51:55.0920910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T19:51:59.3247308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T19:52:05.1127198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T19:52:07.1857380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T19:52:15.1233664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-04-09T19:52:15.6659935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-09T19:52:24.1869194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-04-09T19:52:25.1442107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-04-09T19:52:32.6867032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T19:52:35.1450526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T19:52:41.8880899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T19:52:45.1463151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-09T19:52:50.3787919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.32,4136.22,9.1
2025-04-09T19:52:55.1661319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.32,4136.22,9.1
2025-04-09T19:52:58.9088773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T19:53:05.1671419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T19:53:07.3895767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T19:53:15.1777854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T19:53:15.9001589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-04-09T19:53:24.4107844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-09T19:53:25.1983895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-09T19:53:32.9311259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T19:53:35.1997015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T19:53:41.4315740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-09T19:53:45.2002291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-09T19:53:49.2721479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T19:53:55.2110090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T19:53:57.7630037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T19:54:05.2118636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T19:54:06.2931766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T19:54:14.7702681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T19:54:15.1984547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T19:54:23.3003262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T19:54:25.1989717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T19:54:32.4714897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T19:54:35.2196057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T19:54:40.9919305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T19:54:45.2199167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-04-09T19:54:49.4823865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T19:54:55.2310424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T19:54:58.0129338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T19:55:05.2510450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T19:55:06.5041061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T19:55:14.3540546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T19:55:15.2521818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T19:55:22.8449718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T19:55:25.2526435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T19:55:31.3851986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T19:55:35.2636160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T19:55:39.8565607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T19:55:45.2740424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T19:55:49.0568361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T19:55:55.2847377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T19:55:57.5469026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:56:05.2860082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:56:06.0576524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-04-09T19:56:14.5582955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T19:56:15.2961131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T19:56:23.0889840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T19:56:25.2974034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T19:56:31.5801985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-04-09T19:56:35.2981441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-04-09T19:56:40.1102439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T19:56:45.3081514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T19:56:48.6010950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-09T19:56:55.2993615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-04-09T19:56:56.4414024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-04-09T19:57:04.9423850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T19:57:05.3098087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T19:57:13.4627365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:57:15.3107427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:57:21.9637999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:57:25.3208930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:57:30.4735607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T19:57:35.3416974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T19:57:38.9743705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-09T19:57:45.3430350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-09T19:57:47.4946809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T19:57:55.3537475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T19:57:56.6760130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T19:58:05.1866718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:58:05.3738608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T19:58:13.6867975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-09T19:58:15.3744857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-09T19:58:22.1991416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T19:58:25.3811170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T19:58:30.6943590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-09T19:58:35.3919222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-09T19:58:39.2044591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T19:58:45.3930812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T19:58:47.7150681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-09T19:58:55.4037601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-09T19:58:56.2361432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-09T19:59:04.0464918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.91,4135.81,9.1
2025-04-09T19:59:05.4037991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.91,4135.81,9.1
2025-04-09T19:59:12.5672031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T19:59:15.4248127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T19:59:21.0670690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T19:59:25.4253924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T19:59:29.5880650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T19:59:35.4460474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T19:59:38.7591673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-09T19:59:45.4472860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-09T19:59:47.2793167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-04-09T19:59:55.7794996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T19:59:55.7794996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T20:00:04.3003750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-04-09T20:00:05.4782759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-04-09T20:00:12.7912946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T20:00:15.4796631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T20:00:21.3117342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-09T20:00:25.4795284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-09T20:00:29.8022217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T20:00:35.5008859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T20:00:38.3226265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-09T20:00:45.5118235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-09T20:00:46.8241028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T20:00:55.3340860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T20:00:55.5222726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T20:01:03.8452804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T20:01:05.5229862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T20:01:11.6853008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T20:01:15.5236631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T20:01:20.1956917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-09T20:01:25.5440546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-09T20:01:28.7269940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T20:01:35.5467426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-09T20:01:37.1968617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T20:01:45.5455110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T20:01:46.3978021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T20:01:54.8886424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T20:01:55.5459511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T20:02:03.4087852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-09T20:02:05.5564775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-09T20:02:11.9098888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:02:15.5671777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:02:20.4404124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-09T20:02:25.5684385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-09T20:02:28.9204953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T20:02:35.5787938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T20:02:37.4408936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T20:02:45.9381960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-09T20:02:45.9381960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-09T20:02:54.4487120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-09T20:02:55.5890179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-04-09T20:03:02.9490761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:03:05.5972743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:03:11.4691550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T20:03:15.5972715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T20:03:19.9697501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:03:25.5983478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:03:28.4808382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:03:35.6188097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:03:36.9918441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4126.43,9.1
2025-04-09T20:03:45.5016405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:03:45.6301084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:03:53.9928633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-09T20:03:55.6506798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-04-09T20:04:02.5230041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T20:04:05.6611601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T20:04:11.0139378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T20:04:15.6618032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T20:04:19.5342864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T20:04:25.6623785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T20:04:28.0354230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-09T20:04:35.6638452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-09T20:04:36.5459846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:04:45.0467201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:04:45.6640265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:04:53.5567662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-09T20:04:55.6646112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-09T20:05:02.0670171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T20:05:05.6659660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T20:05:10.5884373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:05:15.6866789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:05:19.0881340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T20:05:25.6867052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T20:05:27.5994157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T20:05:35.7072371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T20:05:36.0995493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:05:43.9506430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:05:45.7082358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:05:52.4405815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-09T20:05:55.7094059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-09T20:06:00.9635106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:06:05.7100802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:06:09.4617851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:06:15.7107529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:06:18.6532571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:06:25.7215498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:06:27.1433553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-04-09T20:06:35.6739223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:06:35.7416330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:06:44.1667028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:06:45.7425835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:06:52.6857163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-04-09T20:06:55.7434659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-04-09T20:07:01.1729448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:07:05.7399191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:07:09.0425837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.14,4124.04,9.1
2025-04-09T20:07:15.7601756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.14,4124.04,9.1
2025-04-09T20:07:17.5127091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T20:07:26.0531888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T20:07:26.0531888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T20:07:34.5443508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:07:35.7620957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:07:43.0444849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-04-09T20:07:45.7731466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-04-09T20:07:51.5450055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-04-09T20:07:55.7733682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-04-09T20:08:00.0658738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:08:05.7741941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:08:09.2463707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-09T20:08:15.7750495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-09T20:08:17.7574414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:08:25.7986215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:08:26.2579775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-04-09T20:08:34.7681551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T20:08:35.8056636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T20:08:42.5988695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-09T20:08:45.8073370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-04-09T20:08:51.1191380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.78,4123.68,9.1
2025-04-09T20:08:55.8180894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.78,4123.68,9.1
2025-04-09T20:08:59.6405080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-09T20:09:05.8186517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-09T20:09:08.7808032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-09T20:09:15.8289247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-09T20:09:17.3208375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-04-09T20:09:25.8315279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-09T20:09:25.8494444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-09T20:09:34.3226043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-09T20:09:35.8599311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-09T20:09:42.8432290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T20:09:45.8613203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-09T20:09:50.6839691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T20:09:55.8616918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T20:09:59.1845071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:10:05.8626783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:10:07.6847545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-09T20:10:16.1950649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:10:16.1950649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:10:25.3861819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:10:25.8840316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:10:33.8971456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:10:35.8945451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:10:41.7173171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T20:10:45.9151694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-04-09T20:10:50.2481645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:10:55.9164749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:10:58.7582345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:11:05.9168155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:11:07.2689439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-09T20:11:15.7496180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T20:11:15.9278800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T20:11:24.2758412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-09T20:11:25.9336558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-09T20:11:33.4367227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:11:35.9350004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:11:41.9573002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T20:11:45.9357282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T20:11:50.4474317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T20:11:55.9364742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-04-09T20:11:58.9682733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:12:05.9564187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:12:07.4588955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-09T20:12:15.3199843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-09T20:12:15.9673710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-09T20:12:23.8105517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-09T20:12:25.9683731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-09T20:12:32.3211166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:12:35.9686988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:12:40.8217400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:12:45.9697864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:12:50.0217366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T20:12:55.9899168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T20:12:58.5130043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.68,4116.58,9.1
2025-04-09T20:13:06.0012920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.68,4116.58,9.1
2025-04-09T20:13:07.0328117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-04-09T20:13:15.5339153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:13:16.0012679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:13:23.3842786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T20:13:26.0223720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T20:13:31.8955090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T20:13:36.0228200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T20:13:40.4058044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-09T20:13:46.0338515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-09T20:13:48.8964295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-09T20:13:56.0345944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-09T20:13:58.0966312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:14:06.0353973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:14:06.5870016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:14:15.0985543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:14:16.0564343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:14:23.5983357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:14:26.0664871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:14:32.1090286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T20:14:36.0769622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-09T20:14:40.6195523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-09T20:14:46.0679746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-09T20:14:49.1307230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-09T20:14:56.0885209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-09T20:14:56.9607073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-09T20:15:05.5019119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:15:06.0893642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:15:13.9920768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-09T20:15:16.0904134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-09T20:15:22.4924831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:15:26.1108817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:15:31.6734153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T20:15:36.0977260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T20:15:39.4998780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T20:15:46.1080747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-04-09T20:15:48.0207499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-09T20:15:56.1085654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-04-09T20:15:56.5406755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T20:16:05.0114134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-09T20:16:06.1096478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-04-09T20:16:14.2027569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T20:16:16.1105086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-04-09T20:16:22.7033366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T20:16:26.1315181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T20:16:31.2233826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T20:16:36.1414588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-04-09T20:16:39.7143172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T20:16:46.1427994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T20:16:48.2449017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T20:16:56.0664572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-09T20:16:56.1635063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-09T20:17:05.2261882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T20:17:06.1641456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-04-09T20:17:13.7165580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T20:17:16.1645446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-04-09T20:17:22.2371950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:17:26.1754880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:17:30.7781652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:17:36.1759833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-09T20:17:39.2886542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:17:46.1970525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:17:47.7890986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-04-09T20:17:56.3096397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.33,4114.23,9.1
2025-04-09T20:17:56.3096397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.33,4114.23,9.1
2025-04-09T20:18:04.7999120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.63,4123.53,9.1
2025-04-09T20:18:06.2176011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.63,4123.53,9.1
2025-04-09T20:18:13.3307537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:18:16.2292217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-09T20:18:21.8216338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:18:26.2299521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:18:30.3421876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T20:18:36.2498774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T20:18:38.8426149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:18:46.2605626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-04-09T20:18:47.3631103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-09T20:18:55.1832335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:18:56.2828010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:19:03.7038806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:19:06.2827433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:19:12.2248263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-09T20:19:16.2926310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-04-09T20:19:20.7154865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-09T20:19:26.2934099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-09T20:19:29.2256689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-09T20:19:36.3039684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-09T20:19:38.4268995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:19:46.3148917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:19:46.9073351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-04-09T20:19:55.4137333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T20:19:56.3218040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-04-09T20:20:03.9141334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.27,4125.17,9.1
2025-04-09T20:20:06.3327573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.27,4125.17,9.1
2025-04-09T20:20:12.4346484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-09T20:20:16.3526585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-09T20:20:20.9254275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:20:26.3639423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:20:29.4460089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T20:20:36.3843055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-04-09T20:20:37.2866581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-04-09T20:20:45.7870571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-04-09T20:20:46.3954418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-04-09T20:20:54.2879331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-09T20:20:56.4156637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-09T20:21:02.8090048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T20:21:06.4168857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-09T20:21:11.9794437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T20:21:16.4272795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T20:21:20.4996622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-09T20:21:26.4279390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-09T20:21:29.0004971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-09T20:21:36.4484780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-04-09T20:21:37.5238311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-09T20:21:45.3412918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-09T20:21:46.4495004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-09T20:21:53.8617034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-09T20:21:56.4501673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-04-09T20:22:02.3525527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-04-09T20:22:06.4504239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-04-09T20:22:10.8831851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T20:22:16.4511072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-09T20:22:19.3734142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T20:22:26.4724872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-04-09T20:22:27.8943202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:22:36.3846713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:22:36.4733270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:22:44.9252628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T20:22:46.4841092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-09T20:22:54.0765299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-04-09T20:22:56.5041135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-04-09T20:23:02.5971463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-04-09T20:23:06.5052136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-04-09T20:23:11.0978139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:23:16.5153350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-09T20:23:19.6179930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.48,4128.38,9.1
2025-04-09T20:23:26.5363641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.48,4128.38,9.1
2025-04-09T20:23:27.4583527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T20:23:35.9594525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:23:36.5469142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:23:44.4599201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T20:23:46.5683947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T20:23:52.9707669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:23:56.5682211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-09T20:24:02.1611832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-09T20:24:06.5693452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-04-09T20:24:10.6671369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T20:24:16.5754858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T20:24:19.1480790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T20:24:26.5862284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T20:24:27.6685351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-04-09T20:24:36.1695169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:24:36.5877513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:24:44.6800203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-04-09T20:24:46.5877472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-04-09T20:24:53.1801533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:24:56.6086877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:25:01.7164848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:25:06.6095116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:25:10.2020850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T20:25:16.6202603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-04-09T20:25:18.7220966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:25:26.6233254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:25:27.2229101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-04-09T20:25:35.7338270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:25:36.6411822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:25:44.2339184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-09T20:25:46.6426991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-04-09T20:25:52.7552224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-04-09T20:25:56.6533720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-04-09T20:26:01.2555296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:26:06.6731994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:26:09.7756481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:26:16.6947456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:26:18.2761964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-04-09T20:26:26.1171647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-04-09T20:26:26.7046090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-04-09T20:26:34.6181023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T20:26:36.7256551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-04-09T20:26:43.1282048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:26:46.7262742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:26:51.6291192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:26:56.7271434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-09T20:27:00.8395693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T20:27:06.7273472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-09T20:27:09.3201108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T20:27:16.7289987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T20:27:17.8405825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-09T20:27:26.3413946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T20:27:26.7396736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T20:27:34.8624080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T20:27:36.7603485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T20:27:43.3523980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T20:27:46.7748250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T20:27:51.2169369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:27:56.7710124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T20:27:59.7032853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-09T20:28:06.7720071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-04-09T20:28:08.2646751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-04-09T20:28:16.7151205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T20:28:16.7928156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T20:28:25.9241416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:28:26.7877033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:28:34.3924452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:28:36.7804433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-09T20:28:42.9230124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T20:28:46.7903588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-09T20:28:51.4132033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-04-09T20:28:56.7915036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-04-09T20:28:59.9338426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:29:06.8017065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:29:08.4446380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-09T20:29:16.9551080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T20:29:16.9551080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T20:29:25.4359126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:29:26.8132359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:29:33.9558850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:29:36.8145037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:29:42.4563690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:29:46.8354174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:29:50.9876764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-04-09T20:29:56.8360371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-04-09T20:29:58.8283578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:30:06.8462229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:30:07.3381135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-09T20:30:15.8491770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-09T20:30:16.8471580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-09T20:30:24.3598985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:30:26.8474435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:30:32.8404287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:30:36.8680855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:30:42.0408439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T20:30:46.8796205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T20:30:50.5320335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T20:30:56.8795123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T20:30:59.0421143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:31:06.9001827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:31:07.5523624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T20:31:16.0734811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-04-09T20:31:16.9108897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-04-09T20:31:24.5736548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-04-09T20:31:26.9115250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-04-09T20:31:33.0946660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:31:36.9329622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:31:41.5849605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-09T20:31:46.9336446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-09T20:31:50.0959895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.16,4141.06,9.1
2025-04-09T20:31:56.9345945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.16,4141.06,9.1
2025-04-09T20:31:58.5964555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:32:06.4467249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:32:06.9545326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:32:14.9573206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:16.9660440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:23.4779939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:26.9859111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:31.9587137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:36.9873684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:41.1590919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:46.9731918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:32:49.6455826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-09T20:32:56.9837733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-09T20:32:58.1567069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-09T20:33:05.9765902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T20:33:06.9852148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T20:33:14.4976134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:33:16.9858758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:33:22.9881609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:33:26.9858268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-09T20:33:31.5087605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T20:33:37.0072935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T20:33:40.6898974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T20:33:47.0078725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T20:33:49.2105076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T20:33:57.0186937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T20:33:57.7007297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:34:06.2212376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:34:07.0193734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:34:14.7318960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:34:17.0402574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:34:22.6023984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T20:34:27.0401661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T20:34:31.0831722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T20:34:37.0508347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T20:34:39.6033751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-09T20:34:47.0522634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-09T20:34:48.0743068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-09T20:34:57.2847918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-04-09T20:34:57.2847918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-04-09T20:35:05.7757452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:35:07.0733652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:35:14.2862853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:35:17.0740099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:35:22.7966137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T20:35:27.0952684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T20:35:31.3168805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T20:35:37.0958735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T20:35:39.7981287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:35:47.1064297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-04-09T20:35:48.3181537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-09T20:35:56.1690963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T20:35:57.1079884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T20:36:04.6692267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:36:07.1275766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:36:13.1703589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T20:36:17.1281881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T20:36:21.7003414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T20:36:27.1287964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T20:36:30.8715595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T20:36:37.1294471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T20:36:39.3816444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T20:36:47.1300543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-04-09T20:36:47.8728061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-04-09T20:36:56.3928599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T20:36:57.1306605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-09T20:37:04.8798466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T20:37:07.1181721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T20:37:12.7297861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T20:37:17.1187915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T20:37:21.2209840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:37:27.1193677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:37:29.7409948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:37:37.1200093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:37:38.2321624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-09T20:37:46.7521995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-09T20:37:47.1305860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-04-09T20:37:55.2732334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:37:57.1311842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:38:03.7942575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-09T20:38:07.1318089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-09T20:38:12.9545443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:38:17.1523317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-09T20:38:21.4546853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T20:38:27.1529480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-09T20:38:29.9657439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-04-09T20:38:37.1635268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-04-09T20:38:38.4867743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-09T20:38:46.9769625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:38:47.1651797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:38:55.4870320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-09T20:38:57.1856771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-09T20:39:03.9878414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-09T20:39:07.2058726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-09T20:39:11.8586460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:39:17.2169853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:39:20.3394396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:39:27.2278481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:39:28.8497944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-09T20:39:37.3800121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:39:37.3800121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:39:46.5507093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:39:47.2387248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:39:55.0514024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:39:57.2498718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:40:03.5721113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:40:07.2700700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T20:40:12.0632506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T20:40:17.2806302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T20:40:20.5835251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.91,4135.81,9.1
2025-04-09T20:40:27.3013937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.91,4135.81,9.1
2025-04-09T20:40:29.0836656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:40:37.6042539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.43,4136.33,9.1
2025-04-09T20:40:37.6042539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.43,4136.33,9.1
2025-04-09T20:40:46.0951545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:40:47.3128723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:40:54.6153714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:40:57.3137273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:41:03.1165645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:41:07.3148767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:41:11.6371229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:41:17.3149535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-04-09T20:41:20.1335290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:41:27.3220602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-09T20:41:28.6442847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-09T20:41:37.1448114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T20:41:37.3230643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T20:41:45.6548354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T20:41:47.3227705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T20:41:54.1558490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T20:41:57.3241410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-09T20:42:02.6762006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T20:42:07.3248448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T20:42:10.5069154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T20:42:17.3453312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-04-09T20:42:19.0073546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:42:27.5282263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:42:27.5282263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:42:36.7088269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:42:37.3370976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:42:45.1990464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:42:47.3377735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-04-09T20:42:53.7304235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T20:42:57.3579492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T20:43:02.2206856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T20:43:07.3586416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T20:43:10.7509919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T20:43:17.3795515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-04-09T20:43:18.5616110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T20:43:27.1428130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T20:43:27.3808281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-09T20:43:35.5837928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:43:37.3909785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:43:44.1149376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:43:47.4116068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:43:53.2755803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:43:57.4220500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:44:01.7954219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:44:07.4232057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-04-09T20:44:10.2959889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-09T20:44:17.4437321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-09T20:44:18.8172194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.64,4056.54,9.1
2025-04-09T20:44:27.3073804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-04-09T20:44:27.4447775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-04-09T20:44:35.8180706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-04-09T20:44:37.4649382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-04-09T20:44:44.3288634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-04-09T20:44:47.4664258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-04-09T20:44:52.8490079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-09T20:44:57.4569357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-09T20:45:01.3301219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-09T20:45:07.4774094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-04-09T20:45:09.8601459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-04-09T20:45:17.4976654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-04-09T20:45:18.3609210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-04-09T20:45:26.2121297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.33,4083.23,9.1
2025-04-09T20:45:27.5085042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.33,4083.23,9.1
2025-04-09T20:45:34.6918488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-09T20:45:37.4950478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-04-09T20:45:43.1987374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.48,4064.38,9.1
2025-04-09T20:45:47.5159842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.48,4064.38,9.1
2025-04-09T20:45:51.6988360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-04-09T20:45:57.5169746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-04-09T20:46:00.2301966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.44,4081.34,9.1
2025-04-09T20:46:07.5276642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.44,4081.34,9.1
2025-04-09T20:46:08.7403704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-04-09T20:46:17.2315575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-09T20:46:17.5481643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-09T20:46:26.4120359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-09T20:46:27.5494068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-09T20:46:34.9226872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:46:37.5592817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:46:43.4225132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-09T20:46:47.5605443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-09T20:46:51.9335962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:46:57.5708088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:47:00.4443370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-09T20:47:07.5812487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-04-09T20:47:08.9543663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-09T20:47:17.4655536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T20:47:17.5920111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T20:47:25.9859563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:47:27.6030429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:47:34.4770067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-09T20:47:37.6040304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-04-09T20:47:43.0073270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T20:47:47.6142712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T20:47:51.5073079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-09T20:47:57.6355126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-09T20:48:00.0085204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-09T20:48:07.6462797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-09T20:48:08.5084915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T20:48:17.0300031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T20:48:17.6465982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T20:48:24.8600588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T20:48:27.6475886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T20:48:33.3710827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T20:48:37.6685464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T20:48:42.5509460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T20:48:47.6684758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-04-09T20:48:50.4023454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T20:48:57.6798940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-04-09T20:48:58.9125738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-04-09T20:49:07.4034474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:49:07.7001564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:49:16.5741116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T20:49:17.7111631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-09T20:49:25.1047521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:49:27.7313424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-04-09T20:49:33.6047202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:49:37.7318591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:49:42.1257910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:49:47.7332099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:49:50.6256622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T20:49:57.7394330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T20:49:59.1224375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-04-09T20:50:07.6230004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:50:07.7305387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-09T20:50:16.1440574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T20:50:17.7411256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-04-09T20:50:24.6339700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-09T20:50:27.7516162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-04-09T20:50:33.1446659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T20:50:37.7722806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-09T20:50:41.6457834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-09T20:50:47.7727266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-04-09T20:50:50.1660210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T20:50:57.7933664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-09T20:50:58.6765187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.07,4101.97,9.1
2025-04-09T20:51:07.1794858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-09T20:51:07.8041381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-04-09T20:51:15.6879282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-09T20:51:17.8054150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-04-09T20:51:24.2083169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-04-09T20:51:27.8054275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-04-09T20:51:32.7092360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-09T20:51:37.8061187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-09T20:51:41.2302812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-09T20:51:47.8172992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-04-09T20:51:49.7208457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-09T20:51:57.8378489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-09T20:51:58.2410924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-09T20:52:06.7311563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-09T20:52:07.8383629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-04-09T20:52:15.2621333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T20:52:17.8489084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-04-09T20:52:23.7525649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-09T20:52:27.8597505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-04-09T20:52:32.2838118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-09T20:52:37.8604011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-09T20:52:40.7741826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-09T20:52:47.8714364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-09T20:52:49.2942609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-04-09T20:52:57.1154365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:52:57.8721677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-04-09T20:53:05.6256486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:53:07.8725490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-04-09T20:53:14.1463363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-09T20:53:17.8933057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-09T20:53:23.3167694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.09,4132.99,9.1
2025-04-09T20:53:27.8941320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.09,4132.99,9.1
2025-04-09T20:53:31.8280675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:53:37.8953136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:53:40.3377110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:53:47.8960042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:53:48.8289516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:53:57.3493929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:53:57.9060270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:54:05.8496977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:54:07.9071548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:54:14.3567455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:54:17.8934232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:54:22.8668271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-09T20:54:27.9139712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-09T20:54:31.3774261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:54:37.9246605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:54:39.8783108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-09T20:54:47.9258839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-09T20:54:48.3890306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:54:56.8989611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:54:57.9464396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:55:05.4202594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:55:07.9573621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:55:13.9207132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-09T20:55:17.9678952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-09T20:55:22.4308635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:55:27.9786056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:55:30.9317920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:55:37.9795826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:55:39.4523548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:55:47.9433265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:55:47.9801944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:55:56.4636742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:55:57.9811320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:56:04.9542538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:56:07.9812337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:56:13.4748946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:56:17.9825351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:56:21.9851699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-09T20:56:27.9832835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-09T20:56:30.4964190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:56:37.9832408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:56:38.9970622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-09T20:56:47.5166965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:56:47.9847262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:56:56.0078549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T20:56:57.9852518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T20:57:04.5285410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:57:07.9860322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:57:13.0290070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T20:57:18.0062758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T20:57:21.5499894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:57:28.0175299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:57:30.0603913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T20:57:38.0376758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T20:57:38.5703536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-04-09T20:57:47.0609264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-09T20:57:48.0387249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-09T20:57:55.5823734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:57:58.0495248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-04-09T20:58:04.0827589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-09T20:58:08.0496273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-09T20:58:12.5928946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:58:18.0701393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:58:21.1042363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:58:28.0721927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-04-09T20:58:29.6099462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T20:58:38.1004048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:58:38.1004048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:58:46.6211999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-09T20:58:48.1087842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-09T20:58:55.1122831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:58:58.1193589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-04-09T20:59:03.6324885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:59:08.1402644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-04-09T20:59:12.1329510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:59:18.1508685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-09T20:59:20.6542585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:59:28.1713389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-04-09T20:59:29.1549137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-04-09T20:59:37.6648320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-09T20:59:38.1716567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-09T20:59:46.1655344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T20:59:48.1832950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T20:59:54.6862479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T20:59:58.1831556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-09T21:00:03.1868891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-09T21:00:08.1843380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-04-09T21:00:11.7072021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-09T21:00:18.2045407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-09T21:00:20.1978998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T21:00:28.2254521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-09T21:00:28.7282404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-09T21:00:37.2188739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T21:00:38.2364779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-04-09T21:00:45.7497433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T21:00:48.2374449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T21:00:54.2309098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T21:00:58.2574664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T21:01:02.7509579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-04-09T21:01:08.2580731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-04-09T21:01:11.2520912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T21:01:18.2586886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T21:01:19.7721258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-04-09T21:01:27.6025021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T21:01:28.2695958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-09T21:01:36.1264643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-09T21:01:38.2908054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-09T21:01:45.2944247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-09T21:01:48.3012548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-09T21:01:53.8145251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T21:01:58.3018503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T21:02:02.3052706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T21:02:08.3022555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-04-09T21:02:10.1453494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-09T21:02:18.3028970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-04-09T21:02:18.6663199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-09T21:02:27.1868061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-09T21:02:28.3040934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-04-09T21:02:35.6677482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:02:38.3043178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:02:44.8523551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T21:02:48.2915965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-09T21:02:53.3443098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:02:58.2917638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:03:01.8656994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T21:03:08.2930695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T21:03:09.6860040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:03:18.2166169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T21:03:18.2932771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-04-09T21:03:26.7069894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-09T21:03:28.3140302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-04-09T21:03:35.2278138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-04-09T21:03:38.3150123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-04-09T21:03:44.3884532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T21:03:48.3161097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.16,4135.06,9.1
2025-04-09T21:03:52.8990686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T21:03:58.3265954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-09T21:04:01.4092300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-09T21:04:08.3468116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-04-09T21:04:09.9204038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-09T21:04:18.4211303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-09T21:04:18.4211303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-09T21:04:26.9508108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-04-09T21:04:28.3487729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-04-09T21:04:38.1939625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T21:04:38.3493744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T21:04:48.3602082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-09T21:04:49.5231362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-09T21:04:58.3699949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-09T21:05:00.8532390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-09T21:05:08.3714382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-09T21:05:12.2148598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T21:05:18.3823284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T21:05:23.5751821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:05:28.3826677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:05:34.8964840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:05:38.3833757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:05:46.2364841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:05:48.3839232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:05:57.5874871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:05:58.3850355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:06:08.4055040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-09T21:06:08.9583635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-09T21:06:18.4156509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-09T21:06:20.2921848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T21:06:28.4363339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T21:06:28.9003282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T21:06:37.4008992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T21:06:38.4473684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-09T21:06:45.2512313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:06:48.4483950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:06:54.4212908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:06:58.4488164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:07:02.2552114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:07:08.4550521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:07:10.7689047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:07:18.4559993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-04-09T21:07:19.2694497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-09T21:07:28.4503377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.43,4224.33,9.1
2025-04-09T21:07:28.4573397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.43,4224.33,9.1
2025-04-09T21:07:36.2806169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T21:07:38.4677425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-09T21:07:44.7808814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T21:07:48.4684399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T21:07:53.9714210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T21:07:58.4693917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-09T21:08:02.4720397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-09T21:08:08.4701697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-09T21:08:10.9827806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T21:08:18.4902315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T21:08:19.4839299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T21:08:28.0044229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T21:08:28.4913242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-09T21:08:36.5048927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-09T21:08:38.5123078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.79,4225.69,9.1
2025-04-09T21:08:44.3751957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-09T21:08:48.5124092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-09T21:08:52.8457015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-04-09T21:08:58.5232338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-04-09T21:09:02.0166649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-09T21:09:08.5441533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-04-09T21:09:10.5068256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-09T21:09:18.5550668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-09T21:09:19.0279974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-09T21:09:27.5583805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T21:09:28.5749605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-09T21:09:36.0885086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-09T21:09:38.5856811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-04-09T21:09:44.5795642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T21:09:48.5972645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-09T21:09:53.1004524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-09T21:09:58.6079551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-09T21:10:01.5904877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.01,4249.91,9.1
2025-04-09T21:10:08.6177654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.01,4249.91,9.1
2025-04-09T21:10:10.1115869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-04-09T21:10:18.6015356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-04-09T21:10:18.6294605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-04-09T21:10:27.1324355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-04-09T21:10:28.6301430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-04-09T21:10:34.9526645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-09T21:10:38.6400382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-04-09T21:10:43.4939661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T21:10:48.6448760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-09T21:10:52.6443014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T21:10:58.6415386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-04-09T21:11:01.1546436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T21:11:08.6422117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.41,4261.31,9.1
2025-04-09T21:11:09.6655336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T21:11:18.1660208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T21:11:18.6620016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-09T21:11:26.6528435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-09T21:11:28.6502062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-09T21:11:35.1830643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-09T21:11:38.6599709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-04-09T21:11:43.6841627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T21:11:48.6607332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T21:11:52.2043816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T21:11:58.6822509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T21:12:00.7054344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T21:12:08.5353704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T21:12:08.6827600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T21:12:17.0356832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.25,-9.35,9.1
2025-04-09T21:12:18.6934934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.25,-9.35,9.1
2025-04-09T21:12:26.2466265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.53,4287.43,9.1
2025-04-09T21:12:28.6939931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.53,4287.43,9.1
2025-04-09T21:12:34.0670170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-09T21:12:38.6943567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-04-09T21:12:42.5683653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4245.65,9.1
2025-04-09T21:12:48.7148983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4245.65,9.1
2025-04-09T21:12:51.0687148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T21:12:58.7162867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T21:13:00.2689079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T21:13:08.7696179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T21:13:08.7696179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-04-09T21:13:17.2806993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.5,-9.6,9.1
2025-04-09T21:13:18.7279743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.5,-9.6,9.1
2025-04-09T21:13:25.7908443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T21:13:28.7283457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-04-09T21:13:34.3013719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.58,4272.48,9.1
2025-04-09T21:13:38.7283911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.58,4272.48,9.1
2025-04-09T21:13:42.7918350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T21:13:48.7400831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T21:13:51.3230970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T21:13:58.7503409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T21:13:59.8137211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T21:14:07.6536553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.04,-9.14,9.1
2025-04-09T21:14:08.7508984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.04,-9.14,9.1
2025-04-09T21:14:16.8447828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.56,4333.46,9.1
2025-04-09T21:14:18.7515115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.56,4333.46,9.1
2025-04-09T21:14:24.7052653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T21:14:28.7524342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T21:14:33.1952712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T21:14:38.7528356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T21:14:42.3663672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T21:14:48.7538402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T21:14:50.8669347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-09T21:14:58.7550146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-09T21:14:59.3871936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.32,4345.22,9.1
2025-04-09T21:15:08.7750602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.32,4345.22,9.1
2025-04-09T21:15:10.6280099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T21:15:18.7858021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-04-09T21:15:21.9590215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:15:28.7866535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:15:33.2995625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:15:38.7735299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:15:44.6263640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:15:48.7935187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:15:55.9973334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:15:58.7951110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-04-09T21:16:07.3182841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-09T21:16:08.8048411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-09T21:16:18.6484831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:18.8257179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:26.6192254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:28.8266626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:35.7898019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:38.8276552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:44.3111599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:48.8279701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-04-09T21:16:52.8115365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,-8.6,9.1
2025-04-09T21:16:58.8384060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,-8.6,9.1
2025-04-09T21:17:01.3315890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.42,-10.52,9.1
2025-04-09T21:17:08.8397433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.42,-10.52,9.1
2025-04-09T21:17:09.8328130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-09T21:17:18.3446691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-09T21:17:18.8599845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-09T21:17:26.8439549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.37,4460.27,9.1
2025-04-09T21:17:28.8608949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.37,4460.27,9.1
2025-04-09T21:17:38.1044229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.2,4446.1,9.1
2025-04-09T21:17:38.8721613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.2,4446.1,9.1
2025-04-09T21:17:48.8823829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.2,4446.1,9.1
2025-04-09T21:17:49.4250263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.1,4442,9.1
2025-04-09T21:17:58.8931959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.1,4442,9.1
2025-04-09T21:18:00.7967454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T21:18:08.8934147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T21:18:12.1069743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T21:18:18.8948674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T21:18:23.4573162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.9,4466.8,9.1
2025-04-09T21:18:28.8950266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.9,4466.8,9.1
2025-04-09T21:18:34.8087588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.92,4463.82,9.1
2025-04-09T21:18:38.8958900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.92,4463.82,9.1
2025-04-09T21:18:46.1493198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.53,4466.43,9.1
2025-04-09T21:18:48.8966187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.53,4466.43,9.1
2025-04-09T21:18:57.5000172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.21,4468.11,9.1
2025-04-09T21:18:58.8971162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.21,4468.11,9.1
2025-04-09T21:19:08.8512753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.21,4468.11,9.1
2025-04-09T21:19:08.8980920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.21,4468.11,9.1
2025-04-09T21:19:18.9189853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.21,4468.11,9.1
2025-04-09T21:19:20.1914468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.58,4468.48,9.1
2025-04-09T21:19:28.9193499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.58,4468.48,9.1
2025-04-09T21:19:31.5323025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.85,4464.75,9.1
2025-04-09T21:19:38.9299644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.85,4464.75,9.1
2025-04-09T21:19:42.8830716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.53,4466.43,9.1
2025-04-09T21:19:48.9505808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.53,4466.43,9.1
2025-04-09T21:19:54.2166442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.51,4469.41,9.1
2025-04-09T21:19:58.9374347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.51,4469.41,9.1
2025-04-09T21:20:05.5611665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-09T21:20:08.9380823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-09T21:20:16.8915774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.64,4456.54,9.1
2025-04-09T21:20:18.9384142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.64,4456.54,9.1
2025-04-09T21:20:28.2323670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.76,4457.66,9.1
2025-04-09T21:20:28.9492467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.76,4457.66,9.1
2025-04-09T21:20:38.9502989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.76,4457.66,9.1
2025-04-09T21:20:39.5735936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.76,4457.66,9.1
2025-04-09T21:20:48.9507549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.76,4457.66,9.1
2025-04-09T21:20:50.9339145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.76,4457.66,9.1
2025-04-09T21:20:58.9512287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.76,4457.66,9.1
2025-04-09T21:21:02.2748215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:08.9525854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:13.6153581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:18.9727208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:24.9764164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:28.9739966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:36.3267609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:38.9740594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:21:47.6577918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-09T21:21:48.9850335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-09T21:21:58.9783263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.45,4211.35,9.1
2025-04-09T21:21:58.9963050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.45,4211.35,9.1
2025-04-09T21:22:06.9696270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4220.67,9.1
2025-04-09T21:22:09.0061358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4220.67,9.1
2025-04-09T21:22:15.4402083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T21:22:19.0076603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T21:22:23.9601388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T21:22:29.0283361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T21:22:32.4509500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T21:22:39.0386839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-04-09T21:22:40.9715298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T21:22:49.0394090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T21:22:50.1625213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T21:22:58.6734665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T21:22:59.0597995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T21:23:07.1736025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T21:23:09.0604337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-09T21:23:15.6947041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-09T21:23:19.0616407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-09T21:23:24.1945256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.81,4247.71,9.1
2025-04-09T21:23:29.0718129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.81,4247.71,9.1
2025-04-09T21:23:32.7057636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T21:23:39.0724302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T21:23:40.5257825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T21:23:49.0487405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T21:23:49.0737463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T21:23:57.5370578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T21:23:59.0947119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-09T21:24:06.0580461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.09,-9.19,9.1
2025-04-09T21:24:09.0953325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.09,-9.19,9.1
2025-04-09T21:24:15.2338195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-09T21:24:19.0813506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-04-09T21:24:23.7345197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T21:24:29.0825937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T21:24:32.2353643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T21:24:39.0831810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T21:24:40.7559280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T21:24:49.2469381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T21:24:49.2469381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-09T21:24:57.7769555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T21:24:59.0942750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T21:25:06.2674113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T21:25:09.0946429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-09T21:25:14.7887757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T21:25:19.0957517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T21:25:23.2891610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T21:25:29.1069993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T21:25:31.8092264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T21:25:39.1170695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T21:25:40.2999332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-04-09T21:25:48.8207417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-04-09T21:25:49.1181823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-04-09T21:25:57.3415957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.26,4405.16,9.1
2025-04-09T21:25:59.1188949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.26,4405.16,9.1
2025-04-09T21:26:08.5919722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:09.1197248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:19.1298688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:19.9034936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:29.1402077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:31.2640133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:39.1411943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:42.6152385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:49.1518334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.68,4381.58,9.1
2025-04-09T21:26:53.9557204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.26,4346.16,9.1
2025-04-09T21:26:59.1529826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.26,4346.16,9.1
2025-04-09T21:27:05.2960921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.25,4346.15,9.1
2025-04-09T21:27:09.1734354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.25,4346.15,9.1
2025-04-09T21:27:16.6370683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.25,4346.15,9.1
2025-04-09T21:27:19.1740523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.25,4346.15,9.1
2025-04-09T21:27:27.9774079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.25,4346.15,9.1
2025-04-09T21:27:29.1750783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.25,4346.15,9.1
2025-04-09T21:27:39.3285314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-09T21:27:39.3285314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-09T21:27:49.1867559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-09T21:27:50.6792252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.43,4393.33,9.1
2025-04-09T21:27:59.1865875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.43,4393.33,9.1
2025-04-09T21:28:02.0402064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-04-09T21:28:09.2080744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-04-09T21:28:13.3511027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.69,4403.59,9.1
2025-04-09T21:28:19.2189793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.69,4403.59,9.1
2025-04-09T21:28:24.6921635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.16,4397.06,9.1
2025-04-09T21:28:29.2081751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.16,4397.06,9.1
2025-04-09T21:28:36.0288276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.16,4397.06,9.1
2025-04-09T21:28:39.2061602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.16,4397.06,9.1
2025-04-09T21:28:47.3690686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T21:28:49.2060854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T21:28:58.7397893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T21:28:59.2277157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T21:29:09.2475339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T21:29:10.0709641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:19.2590060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:21.4116496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:29.2794488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:32.7725316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:39.2900084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:44.1234545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:49.2903034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-04-09T21:29:55.4443083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-04-09T21:29:59.2916411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-04-09T21:30:06.7953114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.09,4298.99,9.1
2025-04-09T21:30:09.3117593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.09,4298.99,9.1
2025-04-09T21:30:15.4150284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T21:30:19.3131770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T21:30:23.9062175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T21:30:29.3132992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-04-09T21:30:32.4367276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-04-09T21:30:39.3147284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-04-09T21:30:40.9177203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T21:30:49.4377827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T21:30:49.4377827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T21:30:57.9488675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T21:30:59.3159884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-09T21:31:06.4495596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-09T21:31:09.3164754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-09T21:31:14.9898868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-09T21:31:19.3274517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.32,-9.42,9.1
2025-04-09T21:31:23.4700533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.33,4355.23,9.1
2025-04-09T21:31:29.3475262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.33,4355.23,9.1
2025-04-09T21:31:34.7510924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-09T21:31:39.3481573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-09T21:31:46.0622796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-09T21:31:49.3492791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-09T21:31:57.4025555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-09T21:31:59.3597503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-04-09T21:32:08.7538046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-09T21:32:09.3720681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-09T21:32:19.3808603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-09T21:32:20.0947665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.76,4432.66,9.1
2025-04-09T21:32:29.3823641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.76,4432.66,9.1
2025-04-09T21:32:31.4553562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-09T21:32:39.4030894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-09T21:32:42.7862287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-09T21:32:49.3990893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-09T21:32:54.1226447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-09T21:32:59.3997402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-09T21:33:05.4428228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.6,4448.5,9.1
2025-04-09T21:33:09.4007958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.6,4448.5,9.1
2025-04-09T21:33:16.7970382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.59,4454.49,9.1
2025-04-09T21:33:19.4209751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.59,4454.49,9.1
2025-04-09T21:33:28.1450346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.59,4454.49,9.1
2025-04-09T21:33:29.4323744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.59,4454.49,9.1
2025-04-09T21:33:39.4954511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:33:39.4954511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:33:49.4638877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-09T21:33:50.8369999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.11,4463.01,9.1
2025-04-09T21:33:59.4837576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.11,4463.01,9.1
2025-04-09T21:34:02.1771027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.11,4463.01,9.1
2025-04-09T21:34:09.4950121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.11,4463.01,9.1
2025-04-09T21:34:13.5185629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.11,4463.01,9.1
2025-04-09T21:34:19.5155293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.11,4463.01,9.1
2025-04-09T21:34:24.8693204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-09T21:34:29.5360699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-09T21:34:36.2299760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.54,4430.44,9.1
2025-04-09T21:34:39.5370300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.54,4430.44,9.1
2025-04-09T21:34:47.5504658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-09T21:34:49.5482028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-09T21:34:58.9113167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-09T21:34:59.5485509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-09T21:35:09.5689002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-09T21:35:10.2519312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.06,4414.96,9.1
2025-04-09T21:35:19.5697686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.06,4414.96,9.1
2025-04-09T21:35:21.6029415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.77,4410.67,9.1
2025-04-09T21:35:29.5701421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.77,4410.67,9.1
2025-04-09T21:35:32.9333566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:35:39.5716324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:35:44.2950076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:35:49.5724138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:35:55.6154859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:35:59.5727750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:36:06.9656867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:36:09.5833436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.01,4401.91,9.1
2025-04-09T21:36:18.3072081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T21:36:19.5836811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-09T21:36:29.6372032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.49,4356.39,9.1
2025-04-09T21:36:29.6372032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.49,4356.39,9.1
2025-04-09T21:36:39.5853122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.49,4356.39,9.1
2025-04-09T21:36:41.0083419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.46,4354.36,9.1
2025-04-09T21:36:49.6064302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.46,4354.36,9.1
2025-04-09T21:36:52.3594878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-04-09T21:36:59.6070640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-04-09T21:37:03.6800111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.78,4349.68,9.1
2025-04-09T21:37:09.6133237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.78,4349.68,9.1
2025-04-09T21:37:15.0169030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.06,4345.96,9.1
2025-04-09T21:37:19.6236128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.06,4345.96,9.1
2025-04-09T21:37:26.3874820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T21:37:29.6350439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-09T21:37:37.7184596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T21:37:39.6451748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-04-09T21:37:49.0490198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-09T21:37:49.6464251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-09T21:37:59.6572289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-04-09T21:38:00.4000127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-09T21:38:09.6580314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-09T21:38:11.7410526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-09T21:38:19.6780377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-04-09T21:38:23.0918551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T21:38:29.6786052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-04-09T21:38:34.4521215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T21:38:39.6795246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T21:38:45.7733448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T21:38:49.6808821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T21:38:57.1236806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:38:59.6813890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:08.4644484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:09.6815068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:19.8160066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:19.8160066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:29.6827951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:31.1664923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:39.6942443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-04-09T21:39:42.4970727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-9.96,9.1
2025-04-09T21:39:49.7146499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-9.96,9.1
2025-04-09T21:39:53.8678703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.53,4246.43,9.1
2025-04-09T21:39:59.7153398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.53,4246.43,9.1
2025-04-09T21:40:01.8082267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T21:40:09.7258323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T21:40:10.2893678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T21:40:18.8200997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T21:40:19.7272784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T21:40:27.9801629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-09T21:40:29.7270158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-09T21:40:35.8306491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T21:40:39.7376898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-04-09T21:40:44.3416943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T21:40:49.7483919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-09T21:40:52.8420585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.41,4233.31,9.1
2025-04-09T21:40:59.7494165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.41,4233.31,9.1
2025-04-09T21:41:01.3424964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.22,4231.12,9.1
2025-04-09T21:41:09.8627945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-09T21:41:09.8627945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-09T21:41:18.3539605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-09T21:41:19.7597087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-04-09T21:41:27.5508474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T21:41:29.7572817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-09T21:41:36.0412432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-09T21:41:39.7685446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-04-09T21:41:44.5619700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T21:41:49.7888408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-09T21:41:53.0526645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T21:41:59.7896074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-09T21:42:01.5723042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-09T21:42:10.0736901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T21:42:10.0736901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-09T21:42:18.5937928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T21:42:19.7906133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-09T21:42:27.0948561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T21:42:29.7917174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-09T21:42:35.6148584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-09T21:42:39.8028337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-09T21:42:44.1058620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.13,4229.03,9.1
2025-04-09T21:42:49.8230333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.13,4229.03,9.1
2025-04-09T21:42:52.6268430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T21:42:59.8341599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T21:43:01.1188632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T21:43:09.6478977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T21:43:09.8550649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-09T21:43:18.1381865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.33,-9.43,9.1
2025-04-09T21:43:19.8657285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.33,-9.43,9.1
2025-04-09T21:43:26.6683818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.25,4181.15,9.1
2025-04-09T21:43:29.8764798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.25,4181.15,9.1
2025-04-09T21:43:35.1498542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T21:43:39.8871133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T21:43:43.6796949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T21:43:49.9070698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T21:43:51.5006313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-04-09T21:44:00.0211733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,-8.83,9.1
2025-04-09T21:44:00.0211733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,-8.83,9.1
2025-04-09T21:44:09.2013516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.43,4282.33,9.1
2025-04-09T21:44:09.9192982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.43,4282.33,9.1
2025-04-09T21:44:17.0423587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-09T21:44:19.9199965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-04-09T21:44:26.2125592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T21:44:29.9405660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.2,4275.1,9.1
2025-04-09T21:44:34.7334690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-09T21:44:39.9507933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-09T21:44:43.2239456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T21:44:49.9513183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T21:44:51.7449353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T21:45:00.2451910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T21:45:00.2451910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-09T21:45:08.0857525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T21:45:09.9533131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-09T21:45:16.5913164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-09T21:45:19.9734248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-09T21:45:25.0970359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-09T21:45:29.9848602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-09T21:45:34.2882589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-09T21:45:39.9711793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-09T21:45:42.7942797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T21:45:49.9916330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-09T21:45:51.2750558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-09T21:45:59.8055196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-09T21:45:59.9926970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.73,4281.63,9.1
2025-04-09T21:46:08.2962954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T21:46:10.0034230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T21:46:16.8161127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T21:46:20.0242596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T21:46:25.3170602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T21:46:30.0448988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-04-09T21:46:33.8374290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.37,4300.27,9.1
2025-04-09T21:46:40.0555547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.37,4300.27,9.1
2025-04-09T21:46:42.3386495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-09T21:46:50.0761864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-04-09T21:46:50.8390740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.21,4308.11,9.1
2025-04-09T21:46:59.3495911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:00.0863921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:07.8606840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:10.1069352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:16.3706834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:20.1184807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:24.8818620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:30.1385855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-04-09T21:47:33.3724404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-04-09T21:47:40.1390967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-04-09T21:47:41.9123727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.44,4368.34,9.1
2025-04-09T21:47:50.1397106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.44,4368.34,9.1
2025-04-09T21:47:53.1436521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.65,4376.55,9.1
2025-04-09T21:48:00.1513315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.65,4376.55,9.1
2025-04-09T21:48:04.4844810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.03,4382.93,9.1
2025-04-09T21:48:10.1618846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.03,4382.93,9.1
2025-04-09T21:48:15.8252762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.34,4375.24,9.1
2025-04-09T21:48:20.1724416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.34,4375.24,9.1
2025-04-09T21:48:27.1760358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.5,4379.4,9.1
2025-04-09T21:48:30.1929400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.5,4379.4,9.1
2025-04-09T21:48:38.5168339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-09T21:48:40.1935605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-09T21:48:49.8576962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-09T21:48:50.1942001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-09T21:49:00.1980366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-09T21:49:01.1984468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-09T21:49:10.1954351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-09T21:49:12.5492043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.07,4367.97,9.1
2025-04-09T21:49:20.1960461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.07,4367.97,9.1
2025-04-09T21:49:23.9099238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:49:30.1976997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:49:35.2606847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:49:40.1983195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:49:46.5816032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:49:50.1989078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:49:57.9082473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:50:00.1953354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-04-09T21:50:09.2590163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-8.65,9.1
2025-04-09T21:50:10.1959591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-8.65,9.1
2025-04-09T21:50:20.1965553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-8.65,9.1
2025-04-09T21:50:20.6197237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.89,4331.79,9.1
2025-04-09T21:50:29.2303568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-09T21:50:30.1971958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.08,4331.98,9.1
2025-04-09T21:50:37.7105910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:50:40.2077427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:50:46.2415918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:50:50.2183239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:50:54.7317606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:51:00.2399087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:51:02.6020996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:51:10.2500676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.54,4328.44,9.1
2025-04-09T21:51:11.0734892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.77,-9.87,9.1
2025-04-09T21:51:20.2741235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T21:51:20.2741235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-09T21:51:28.1044821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.33,4259.23,9.1
2025-04-09T21:51:30.2512722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.33,4259.23,9.1
2025-04-09T21:51:37.2952855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-09T21:51:40.2624656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-04-09T21:51:45.7858755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T21:51:50.2824998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-09T21:51:54.3059028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T21:52:00.2839811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T21:52:02.8065987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T21:52:10.3040700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.52,4262.42,9.1
2025-04-09T21:52:11.3176841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-09T21:52:19.8280612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-09T21:52:20.3149660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-09T21:52:28.3389975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-09T21:52:30.3154030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-04-09T21:52:36.8387280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-09T21:52:40.3168079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-09T21:52:45.3600587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T21:52:50.3368981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T21:52:53.8506627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T21:53:00.3478024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T21:53:02.3707805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T21:53:10.3486681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T21:53:10.8713837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-09T21:53:19.3921633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-09T21:53:20.3491767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-09T21:53:27.9029961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T21:53:30.3504016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-09T21:53:36.4030826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T21:53:40.3526563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-09T21:53:44.9042666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-09T21:53:50.3518795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-09T21:53:52.7847383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T21:54:00.3518518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-09T21:54:01.2449683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-09T21:54:09.7657885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T21:54:10.3532931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T21:54:18.2723474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T21:54:20.3590628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T21:54:27.4432627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T21:54:30.3597350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-04-09T21:54:35.9434188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-09T21:54:40.3707162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.86,4235.76,9.1
2025-04-09T21:54:44.4643454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T21:54:50.3716737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T21:54:52.9544584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T21:55:00.3921984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-09T21:55:01.4754928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T21:55:09.9757298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T21:55:10.3929282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T21:55:17.8261360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T21:55:20.3940788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T21:55:26.9971867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T21:55:30.3947124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-04-09T21:55:34.8380571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-09T21:55:40.4053721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-09T21:55:44.0187367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.21,4354.11,9.1
2025-04-09T21:55:50.4262645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.21,4354.11,9.1
2025-04-09T21:55:55.2595649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-04-09T21:56:00.4263874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-04-09T21:56:06.5993949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T21:56:10.4270621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T21:56:17.9504503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.97,4363.87,9.1
2025-04-09T21:56:20.4281588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.97,4363.87,9.1
2025-04-09T21:56:29.2818760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-09T21:56:30.4283792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-09T21:56:40.6219368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-09T21:56:40.6219368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-09T21:56:50.4498194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-09T21:56:51.9731728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-09T21:57:00.4605940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.29,4362.19,9.1
2025-04-09T21:57:03.3139302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-04-09T21:57:10.4809461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-04-09T21:57:14.6946709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.96,4392.86,9.1
2025-04-09T21:57:20.5024044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.96,4392.86,9.1
2025-04-09T21:57:26.0058003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.59,4394.49,9.1
2025-04-09T21:57:30.5133137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.59,4394.49,9.1
2025-04-09T21:57:37.3759067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.59,4396.49,9.1
2025-04-09T21:57:40.5236759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.59,4396.49,9.1
2025-04-09T21:57:48.6971820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.59,4396.49,9.1
2025-04-09T21:57:50.5242611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.59,4396.49,9.1
2025-04-09T21:58:00.0580133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.09,4378.99,9.1
2025-04-09T21:58:00.5254017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.09,4378.99,9.1
2025-04-09T21:58:10.5261009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.09,4378.99,9.1
2025-04-09T21:58:11.3982883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-04-09T21:58:20.5262440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-04-09T21:58:22.7297042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-04-09T21:58:30.5335162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-04-09T21:58:34.0665856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.77,4399.67,9.1
2025-04-09T21:58:40.5336512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.77,4399.67,9.1
2025-04-09T21:58:45.4269517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.77,4399.67,9.1
2025-04-09T21:58:50.5343631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.77,4399.67,9.1
2025-04-09T21:58:56.7579019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-04-09T21:59:00.5347988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-04-09T21:59:08.1081087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.72,4416.62,9.1
2025-04-09T21:59:10.5554727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.72,4416.62,9.1
2025-04-09T21:59:19.4497123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.98,4418.88,9.1
2025-04-09T21:59:20.5668973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.98,4418.88,9.1
2025-04-09T21:59:30.7900026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-09T21:59:30.7900026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-09T21:59:40.5875951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-09T21:59:42.1408454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-09T21:59:50.5889333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-09T21:59:53.4919744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-09T22:00:00.5988583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-09T22:00:04.8428974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-09T22:00:10.6203708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-09T22:00:16.1829388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.88,4425.78,9.1
2025-04-09T22:00:20.6210012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.88,4425.78,9.1
2025-04-09T22:00:27.5243219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-09T22:00:30.6308442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-09T22:00:38.8649886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.72,4430.62,9.1
2025-04-09T22:00:40.6324454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.72,4430.62,9.1
2025-04-09T22:00:50.2154491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-09T22:00:50.6323720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-09T22:01:00.6433298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-09T22:01:01.5464111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-09T22:01:10.6543821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-09T22:01:12.9076368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.46,4445.36,9.1
2025-04-09T22:01:20.6753360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.46,4445.36,9.1
2025-04-09T22:01:24.2383216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.46,4445.36,9.1
2025-04-09T22:01:30.6855900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.46,4445.36,9.1
2025-04-09T22:01:35.5790570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-09T22:01:40.6866114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-09T22:01:46.9300203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.83,4467.73,9.1
2025-04-09T22:01:50.7069253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.83,4467.73,9.1
2025-04-09T22:01:58.2800724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.74,4475.64,9.1
2025-04-09T22:02:00.7177239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.74,4475.64,9.1
2025-04-09T22:02:09.6013570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.33,4476.23,9.1
2025-04-09T22:02:10.7185339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.33,4476.23,9.1
2025-04-09T22:02:20.9717105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.27,4478.17,9.1
2025-04-09T22:02:20.9717105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.27,4478.17,9.1
2025-04-09T22:02:30.7497081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.27,4478.17,9.1
2025-04-09T22:02:32.3129114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.83,4478.73,9.1
2025-04-09T22:02:40.7503650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.83,4478.73,9.1
2025-04-09T22:02:43.6537694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.34,4477.24,9.1
2025-04-09T22:02:50.7373145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.34,4477.24,9.1
2025-04-09T22:02:54.9800836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.8,4473.7,9.1
2025-04-09T22:03:00.7573453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.8,4473.7,9.1
2025-04-09T22:03:06.3412547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.41,4476.31,9.1
2025-04-09T22:03:10.7581727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.41,4476.31,9.1
2025-04-09T22:03:17.6916251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.36,4474.26,9.1
2025-04-09T22:03:20.7594172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.36,4474.26,9.1
2025-04-09T22:03:29.0231129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.96,4480.86,9.1
2025-04-09T22:03:30.7601517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.96,4480.86,9.1
2025-04-09T22:03:40.3640074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.33,4480.23,9.1
2025-04-09T22:03:40.7702696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.33,4480.23,9.1
2025-04-09T22:03:50.7709901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.33,4480.23,9.1
2025-04-09T22:03:51.6939865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.58,4479.48,9.1
2025-04-09T22:04:00.7819555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.58,4479.48,9.1
2025-04-09T22:04:03.0452715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.58,4479.48,9.1
2025-04-09T22:04:10.7923302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.58,4479.48,9.1
2025-04-09T22:04:14.3857489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.02,4467.92,9.1
2025-04-09T22:04:20.7932768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.02,4467.92,9.1
2025-04-09T22:04:25.7266254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.76,4468.66,9.1
2025-04-09T22:04:30.8141521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.76,4468.66,9.1
2025-04-09T22:04:37.0776760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.75,4471.65,9.1
2025-04-09T22:04:40.8252392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.75,4471.65,9.1
2025-04-09T22:04:48.4384973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.31,4474.21,9.1
2025-04-09T22:04:50.8455232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.31,4474.21,9.1
2025-04-09T22:04:59.7787187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.36,4474.26,9.1
2025-04-09T22:05:00.8560314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.36,4474.26,9.1
2025-04-09T22:05:11.1103192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.44,4470.34,9.1
2025-04-09T22:05:11.1103192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.44,4470.34,9.1
2025-04-09T22:05:20.8580080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.44,4470.34,9.1
2025-04-09T22:05:22.4705419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.15,4466.05,9.1
2025-04-09T22:05:30.8783704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.15,4466.05,9.1
2025-04-09T22:05:33.8111295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469,4459.9,9.1
2025-04-09T22:05:40.8888857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469,4459.9,9.1
2025-04-09T22:05:45.1519761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.29,4453.19,9.1
2025-04-09T22:05:50.8893856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.29,4453.19,9.1
2025-04-09T22:05:56.4930623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.29,4453.19,9.1
2025-04-09T22:06:00.8901597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.29,4453.19,9.1
2025-04-09T22:06:07.8438275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:10.9108731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:19.1851488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:20.9117472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:30.5553918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:30.9327778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:40.9329334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:41.8658727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:50.9436698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-09T22:06:53.2068701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.94,4407.84,9.1
2025-04-09T22:07:00.9443414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.94,4407.84,9.1
2025-04-09T22:07:04.5480502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.04,4406.94,9.1
2025-04-09T22:07:10.9314231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.04,4406.94,9.1
2025-04-09T22:07:15.8849150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:07:20.9516760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:07:27.2250689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:07:30.9522304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:07:38.5861183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:07:40.9631665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:07:49.9269450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:07:50.9644835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.36,4405.26,9.1
2025-04-09T22:08:01.2878928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-09T22:08:01.2878928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-09T22:08:10.9850215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-09T22:08:12.6189187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.02,4318.92,9.1
2025-04-09T22:08:21.2495611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-09T22:08:21.2495611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-09T22:08:29.7301218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-09T22:08:31.0165320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-04-09T22:08:38.2403902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-09T22:08:41.0277822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-09T22:08:46.7611330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-09T22:08:51.0378016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.67,4304.57,9.1
2025-04-09T22:08:55.2714494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-09T22:09:01.0394833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.43,4302.33,9.1
2025-04-09T22:09:03.7722361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-09T22:09:11.0495222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.45,4299.35,9.1
2025-04-09T22:09:12.2831838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-04-09T22:09:20.7835325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-09T22:09:21.0503979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-04-09T22:09:29.3041584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-09T22:09:31.0707196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-09T22:09:37.8045418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-09T22:09:41.0714182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-04-09T22:09:46.3255772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-09T22:09:51.0725895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.09,4295.99,9.1
2025-04-09T22:09:54.8156743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-09T22:10:01.0729379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-09T22:10:03.3461535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-09T22:10:11.1671288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T22:10:11.1671288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-04-09T22:10:19.6871647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-09T22:10:21.0850541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-04-09T22:10:28.1977991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-09T22:10:31.0852609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-04-09T22:10:36.7187334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.94,4300.84,9.1
2025-04-09T22:10:41.1062807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.94,4300.84,9.1
2025-04-09T22:10:45.8794642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-09T22:10:51.1164196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-04-09T22:10:54.3994304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-09T22:11:01.1377007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.91,4306.81,9.1
2025-04-09T22:11:02.2100335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-09T22:11:10.7309620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-09T22:11:11.1481769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.58,4308.48,9.1
2025-04-09T22:11:19.2520752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-09T22:11:21.1445424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.08,4320.98,9.1
2025-04-09T22:11:27.7377769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-09T22:11:31.1355806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.14,4320.04,9.1
2025-04-09T22:11:36.9086507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-09T22:11:41.1571709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-04-09T22:11:45.4195390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-09T22:11:51.1771119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4307.74,9.1
2025-04-09T22:11:53.9301656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-09T22:12:01.1776576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-09T22:12:02.4403548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-04-09T22:12:10.9408636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.97,4299.87,9.1
2025-04-09T22:12:11.1778246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.97,4299.87,9.1
2025-04-09T22:12:18.7913935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T22:12:21.1892926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.36,4303.26,9.1
2025-04-09T22:12:27.9620254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T22:12:31.2091837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-04-09T22:12:35.8031617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-09T22:12:41.2201177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.97,4294.87,9.1
2025-04-09T22:12:44.2937751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T22:12:51.2207493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T22:12:53.4938746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T22:13:01.2217209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T22:13:01.9943474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-09T22:13:10.5057099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T22:13:11.2226356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T22:13:19.0061983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T22:13:21.2435316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T22:13:27.5367758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T22:13:31.2465840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-04-09T22:13:36.0268039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T22:13:41.2544089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T22:13:44.5475979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T22:13:51.2751879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T22:13:53.0481867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-04-09T22:14:01.5694324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.67,4260.57,9.1
2025-04-09T22:14:01.5694324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.67,4260.57,9.1
2025-04-09T22:14:09.3892236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T22:14:11.2770990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T22:14:17.8999679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T22:14:21.2773352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-09T22:14:26.4308905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T22:14:31.2782863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T22:14:34.9208964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T22:14:41.2784034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T22:14:44.1123601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T22:14:51.2797355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-09T22:14:52.6052192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-09T22:15:01.1132112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-09T22:15:01.2804719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-09T22:15:09.6336171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-09T22:15:11.2904421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-04-09T22:15:18.1343003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T22:15:21.3114970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T22:15:26.6450998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T22:15:31.3118417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-04-09T22:15:35.1489008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-09T22:15:41.2984271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-09T22:15:43.6524211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-09T22:15:51.3200561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-09T22:15:52.1523953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276,4266.9,9.1
2025-04-09T22:16:00.0128722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:01.3106975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:09.1641330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:11.3207813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:17.0248078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:21.3214573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:25.5349618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:31.3328838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-04-09T22:16:34.0251533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T22:16:41.3326590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T22:16:43.2058518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T22:16:51.3536970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T22:16:51.7171113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T22:17:00.2170533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T22:17:01.3641267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-09T22:17:08.0576706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.04,-9.14,9.1
2025-04-09T22:17:11.3855036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.04,-9.14,9.1
2025-04-09T22:17:17.2490358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.43,4129.33,9.1
2025-04-09T22:17:21.3963708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.43,4129.33,9.1
2025-04-09T22:17:25.0792120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T22:17:31.4168532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T22:17:34.2596774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T22:17:41.4268736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T22:17:42.7702052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-04-09T22:17:51.2711716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-09T22:17:51.4384903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-09T22:17:59.8015496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.43,4371.33,9.1
2025-04-09T22:18:01.4483783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.43,4371.33,9.1
2025-04-09T22:18:11.0126350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:11.4696451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:21.4699452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:22.3531288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:31.4808511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:33.6963531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:41.4816507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:45.0644014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:51.5027077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.79,4396.69,9.1
2025-04-09T22:18:56.4057893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.09,-9.19,9.1
2025-04-09T22:19:01.5130116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.09,-9.19,9.1
2025-04-09T22:19:07.7459546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-8.25,9.1
2025-04-09T22:19:11.5137284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-8.25,9.1
2025-04-09T22:19:16.3770641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.51,4461.41,9.1
2025-04-09T22:19:21.5148622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.51,4461.41,9.1
2025-04-09T22:19:27.5978846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-09T22:19:31.5152188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-09T22:19:38.9382827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:19:41.5354496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:19:50.2889310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:19:51.5464831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:20:01.6364746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:20:01.6364746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:20:11.5538293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:20:12.9567481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:20:21.5744216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-09T22:20:24.2976056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-09T22:20:31.5755046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-09T22:20:35.6286756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-09T22:20:41.5864126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-09T22:20:44.2789313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.08,4576.98,9.1
2025-04-09T22:20:51.6062783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.08,4576.98,9.1
2025-04-09T22:20:55.4902678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.11,4577.01,9.1
2025-04-09T22:21:01.6075492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.11,4577.01,9.1
2025-04-09T22:21:06.8510924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.11,4577.01,9.1
2025-04-09T22:21:11.6182546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.11,4577.01,9.1
2025-04-09T22:21:18.2009989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.11,4577.01,9.1
2025-04-09T22:21:21.6188938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.11,4577.01,9.1
2025-04-09T22:21:29.5419165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-09T22:21:31.6391373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-09T22:21:40.8931328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4513.42,9.1
2025-04-09T22:21:41.6400742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4513.42,9.1
2025-04-09T22:21:51.6507255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4513.42,9.1
2025-04-09T22:21:52.2441678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4513.42,9.1
2025-04-09T22:22:01.6514320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4513.42,9.1
2025-04-09T22:22:03.5841827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4513.42,9.1
2025-04-09T22:22:11.6523977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4513.42,9.1
2025-04-09T22:22:14.9152215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:22:21.6628910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:22:26.2560389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:22:31.6739813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:22:37.6166715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:22:41.6840414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:22:48.9574872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:22:51.6946717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T22:23:00.3083100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,-8.52,9.1
2025-04-09T22:23:01.7056178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,-8.52,9.1
2025-04-09T22:23:11.6596080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.16,4609.06,9.1
2025-04-09T22:23:11.7064083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.16,4609.06,9.1
2025-04-09T22:23:21.7068179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.16,4609.06,9.1
2025-04-09T22:23:22.9902488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.18,4609.08,9.1
2025-04-09T22:23:31.7281240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.18,4609.08,9.1
2025-04-09T22:23:34.3514355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.27,4616.17,9.1
2025-04-09T22:23:41.7290623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.27,4616.17,9.1
2025-04-09T22:23:45.6716037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.27,4616.17,9.1
2025-04-09T22:23:51.7394588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.27,4616.17,9.1
2025-04-09T22:23:57.0329400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.27,4616.17,9.1
2025-04-09T22:24:01.7395532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.27,4616.17,9.1
2025-04-09T22:24:08.3659637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:11.7602191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:19.7096575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:21.7567800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:31.0303998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:31.7781791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:41.7783838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:42.3817832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:51.7795293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:24:53.7320448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-8.3,9.1
2025-04-09T22:25:01.7904760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-8.3,9.1
2025-04-09T22:25:05.0729179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.61,4666.51,9.1
2025-04-09T22:25:11.8104787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.61,4666.51,9.1
2025-04-09T22:25:16.4236235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.53,4631.43,9.1
2025-04-09T22:25:21.8112935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.53,4631.43,9.1
2025-04-09T22:25:27.7852153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:25:31.8319405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:25:39.1157826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:25:41.8331379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:25:50.4460757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:25:51.8332456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:26:01.8070401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-09T22:26:01.8438721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-09T22:26:11.8454069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-09T22:26:13.1178415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4688.67,4679.57,9.1
2025-04-09T22:26:21.8453862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4688.67,4679.57,9.1
2025-04-09T22:26:24.5088355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.26,4685.16,9.1
2025-04-09T22:26:31.8466482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.26,4685.16,9.1
2025-04-09T22:26:35.8197920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.26,4685.16,9.1
2025-04-09T22:26:41.8669509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.26,4685.16,9.1
2025-04-09T22:26:47.1700780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.8,4688.7,9.1
2025-04-09T22:26:51.8682936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.8,4688.7,9.1
2025-04-09T22:26:58.5214314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.79,4691.69,9.1
2025-04-09T22:27:01.8688447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.79,4691.69,9.1
2025-04-09T22:27:09.8823119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.47,4693.37,9.1
2025-04-09T22:27:11.8797048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.47,4693.37,9.1
2025-04-09T22:27:21.2228765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.58,4694.48,9.1
2025-04-09T22:27:21.8998924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.58,4694.48,9.1
2025-04-09T22:27:31.9002686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.58,4694.48,9.1
2025-04-09T22:27:32.5534105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4704.14,4695.04,9.1
2025-04-09T22:27:41.9009283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4704.14,4695.04,9.1
2025-04-09T22:27:43.9340987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.77,4694.67,9.1
2025-04-09T22:27:51.9016790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.77,4694.67,9.1
2025-04-09T22:27:55.2650783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.35,4692.25,9.1
2025-04-09T22:28:01.9224432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.35,4692.25,9.1
2025-04-09T22:28:06.5857577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.84,4693.74,9.1
2025-04-09T22:28:11.9135556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.84,4693.74,9.1
2025-04-09T22:28:17.9363642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.47,4693.37,9.1
2025-04-09T22:28:21.9344491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.47,4693.37,9.1
2025-04-09T22:28:29.2776666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.84,4693.74,9.1
2025-04-09T22:28:31.9409038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.84,4693.74,9.1
2025-04-09T22:28:40.6147039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.47,4693.37,9.1
2025-04-09T22:28:41.9519216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.47,4693.37,9.1
2025-04-09T22:28:51.9651953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.55,4689.45,9.1
2025-04-09T22:28:51.9651953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.55,4689.45,9.1
2025-04-09T22:29:01.9731618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.55,4689.45,9.1
2025-04-09T22:29:03.3063373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.91,4692.81,9.1
2025-04-09T22:29:11.9839766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.91,4692.81,9.1
2025-04-09T22:29:14.6264675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.16,4692.06,9.1
2025-04-09T22:29:21.9838117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.16,4692.06,9.1
2025-04-09T22:29:25.9879290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.91,4692.81,9.1
2025-04-09T22:29:32.0046820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.91,4692.81,9.1
2025-04-09T22:29:37.3287875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.09,4692.99,9.1
2025-04-09T22:29:42.0155621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.09,4692.99,9.1
2025-04-09T22:29:48.6688120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.72,4692.62,9.1
2025-04-09T22:29:52.0366780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.72,4692.62,9.1
2025-04-09T22:30:00.0197570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.04,4690.94,9.1
2025-04-09T22:30:02.0370150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.04,4690.94,9.1
2025-04-09T22:30:11.3808856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.41,4691.31,9.1
2025-04-09T22:30:12.0380433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.41,4691.31,9.1
2025-04-09T22:30:22.0381804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.41,4691.31,9.1
2025-04-09T22:30:22.7112652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.14,4684.04,9.1
2025-04-09T22:30:32.0489305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.14,4684.04,9.1
2025-04-09T22:30:34.0621894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.3,4690.2,9.1
2025-04-09T22:30:42.0593855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.3,4690.2,9.1
2025-04-09T22:30:45.4133960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.24,4688.14,9.1
2025-04-09T22:30:52.0602811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.24,4688.14,9.1
2025-04-09T22:30:56.7637967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.48,4690.38,9.1
2025-04-09T22:31:02.0709892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.48,4690.38,9.1
2025-04-09T22:31:08.0844097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.86,4690.76,9.1
2025-04-09T22:31:12.0721471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.86,4690.76,9.1
2025-04-09T22:31:19.4452501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.3,4690.2,9.1
2025-04-09T22:31:22.0927566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.3,4690.2,9.1
2025-04-09T22:31:30.7760396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.74,4689.64,9.1
2025-04-09T22:31:32.0930067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.74,4689.64,9.1
2025-04-09T22:31:42.1373678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.8,4688.7,9.1
2025-04-09T22:31:42.1373678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.8,4688.7,9.1
2025-04-09T22:31:52.1045336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.8,4688.7,9.1
2025-04-09T22:31:53.4676187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.43,4688.33,9.1
2025-04-09T22:32:02.1258522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.43,4688.33,9.1
2025-04-09T22:32:04.8187790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.06,4687.96,9.1
2025-04-09T22:32:12.1257673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.06,4687.96,9.1
2025-04-09T22:32:16.1698142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.69,4687.59,9.1
2025-04-09T22:32:22.1265059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.69,4687.59,9.1
2025-04-09T22:32:27.5000901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.69,4687.59,9.1
2025-04-09T22:32:32.1380194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.69,4687.59,9.1
2025-04-09T22:32:38.8408888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.69,4687.59,9.1
2025-04-09T22:32:42.1579606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.69,4687.59,9.1
2025-04-09T22:32:50.1780675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.87,4687.77,9.1
2025-04-09T22:32:52.1445384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.87,4687.77,9.1
2025-04-09T22:33:01.5184535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:33:02.1457337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:33:12.1668736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:33:12.8697532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.94,4686.84,9.1
2025-04-09T22:33:22.1775386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.94,4686.84,9.1
2025-04-09T22:33:24.2201024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.07,4684.97,9.1
2025-04-09T22:33:32.1981870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.07,4684.97,9.1
2025-04-09T22:33:35.5509559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.01,4685.91,9.1
2025-04-09T22:33:42.2086324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.01,4685.91,9.1
2025-04-09T22:33:46.9115143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.5,4687.4,9.1
2025-04-09T22:33:52.2090427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.5,4687.4,9.1
2025-04-09T22:33:58.2427557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:02.2093680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:09.5936367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:12.2109480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:20.9341192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:22.2315155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:32.2747555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:32.2747555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:42.2430587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4696.13,4687.03,9.1
2025-04-09T22:34:43.6160495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.75,4686.65,9.1
2025-04-09T22:34:52.2435975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.75,4686.65,9.1
2025-04-09T22:34:54.9570132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.38,4686.28,9.1
2025-04-09T22:35:02.2637066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.38,4686.28,9.1
2025-04-09T22:35:06.3073259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.89,4684.79,9.1
2025-04-09T22:35:12.2644834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.89,4684.79,9.1
2025-04-09T22:35:17.6983371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.89,4684.79,9.1
2025-04-09T22:35:22.2651430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.89,4684.79,9.1
2025-04-09T22:35:28.9990200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.7,4684.6,9.1
2025-04-09T22:35:32.2660008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.7,4684.6,9.1
2025-04-09T22:35:40.3498350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4690.53,4681.43,9.1
2025-04-09T22:35:42.2665895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4690.53,4681.43,9.1
2025-04-09T22:35:51.6903325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.52,4684.42,9.1
2025-04-09T22:35:52.2678522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.52,4684.42,9.1
2025-04-09T22:36:02.2681879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.52,4684.42,9.1
2025-04-09T22:36:03.0408269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.52,4684.42,9.1
2025-04-09T22:36:12.2688735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.52,4684.42,9.1
2025-04-09T22:36:14.3816899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4691.46,4682.36,9.1
2025-04-09T22:36:22.2696411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4691.46,4682.36,9.1
2025-04-09T22:36:25.7425813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.31,4676.21,9.1
2025-04-09T22:36:32.2801356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.31,4676.21,9.1
2025-04-09T22:36:37.0837785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4688.67,4679.57,9.1
2025-04-09T22:36:42.2813622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4688.67,4679.57,9.1
2025-04-09T22:36:48.4243553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4687.73,4678.63,9.1
2025-04-09T22:36:52.2915660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4687.73,4678.63,9.1
2025-04-09T22:36:59.7553421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.87,4676.77,9.1
2025-04-09T22:37:02.3024069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.87,4676.77,9.1
2025-04-09T22:37:11.1123613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.87,4676.77,9.1
2025-04-09T22:37:12.2892768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.87,4676.77,9.1
2025-04-09T22:37:22.4432169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.09,4670.99,9.1
2025-04-09T22:37:22.4432169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.09,4670.99,9.1
2025-04-09T22:37:32.3005760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.09,4670.99,9.1
2025-04-09T22:37:33.7831580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.95,4666.85,9.1
2025-04-09T22:37:42.3012874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.95,4666.85,9.1
2025-04-09T22:37:45.1448758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.99,4666.89,9.1
2025-04-09T22:37:52.3018963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.99,4666.89,9.1
2025-04-09T22:37:56.4754223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.38,4664.28,9.1
2025-04-09T22:38:02.3124093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.38,4664.28,9.1
2025-04-09T22:38:07.8254665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.38,4664.28,9.1
2025-04-09T22:38:12.3230950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.38,4664.28,9.1
2025-04-09T22:38:19.1571108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4665.54,4656.44,9.1
2025-04-09T22:38:22.3237171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4665.54,4656.44,9.1
2025-04-09T22:38:30.5172664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.71,4659.61,9.1
2025-04-09T22:38:32.3244294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.71,4659.61,9.1
2025-04-09T22:38:41.8486306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.71,4659.61,9.1
2025-04-09T22:38:42.3255751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.71,4659.61,9.1
2025-04-09T22:38:52.3265253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.71,4659.61,9.1
2025-04-09T22:38:53.1888093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4661.49,4652.39,9.1
2025-04-09T22:39:02.3467158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4661.49,4652.39,9.1
2025-04-09T22:39:04.5301978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.73,4645.63,9.1
2025-04-09T22:39:12.3572451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.73,4645.63,9.1
2025-04-09T22:39:15.9008539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.73,4645.63,9.1
2025-04-09T22:39:22.3584081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.73,4645.63,9.1
2025-04-09T22:39:27.2218703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.42,4627.32,9.1
2025-04-09T22:39:32.3592874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.42,4627.32,9.1
2025-04-09T22:39:38.5721488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.45,4627.35,9.1
2025-04-09T22:39:42.3801595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.45,4627.35,9.1
2025-04-09T22:39:49.9331936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:39:52.3809020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:01.2738995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:02.3910519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:12.6051156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:12.6051156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:22.4124780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:23.9459466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:32.4131563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:40:35.3061847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4622.47,4613.37,9.1
2025-04-09T22:40:42.4143671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4622.47,4613.37,9.1
2025-04-09T22:40:46.6572658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4623.59,4614.49,9.1
2025-04-09T22:40:52.4247084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4623.59,4614.49,9.1
2025-04-09T22:40:57.9879953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4623.59,4614.49,9.1
2025-04-09T22:41:02.4253279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4623.59,4614.49,9.1
2025-04-09T22:41:09.3390173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.13,4629.03,9.1
2025-04-09T22:41:12.4355846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.13,4629.03,9.1
2025-04-09T22:41:20.6691336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4639.81,4630.71,9.1
2025-04-09T22:41:22.4302355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4639.81,4630.71,9.1
2025-04-09T22:41:31.9958589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.57,4628.47,9.1
2025-04-09T22:41:32.4337690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.57,4628.47,9.1
2025-04-09T22:41:42.4339418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.57,4628.47,9.1
2025-04-09T22:41:43.3370089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.59,4625.49,9.1
2025-04-09T22:41:52.4548607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.59,4625.49,9.1
2025-04-09T22:41:54.6882294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.59,4625.49,9.1
2025-04-09T22:42:02.4649970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.59,4625.49,9.1
2025-04-09T22:42:06.0386449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.05,4621.95,9.1
2025-04-09T22:42:12.4665498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.05,4621.95,9.1
2025-04-09T22:42:17.3891656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:42:22.4664229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:42:28.7206919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.2,4628.1,9.1
2025-04-09T22:42:32.4875640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.2,4628.1,9.1
2025-04-09T22:42:40.0714286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.64,4627.54,9.1
2025-04-09T22:42:42.4980076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.64,4627.54,9.1
2025-04-09T22:42:51.4221651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.64,4627.54,9.1
2025-04-09T22:42:52.4985586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.64,4627.54,9.1
2025-04-09T22:43:02.7825470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.57,4628.47,9.1
2025-04-09T22:43:02.7825470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.57,4628.47,9.1
2025-04-09T22:43:12.5198529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4637.57,4628.47,9.1
2025-04-09T22:43:14.1029640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.59,4625.49,9.1
2025-04-09T22:43:22.5313271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.59,4625.49,9.1
2025-04-09T22:43:25.4439877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.32,4629.22,9.1
2025-04-09T22:43:32.5312666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.32,4629.22,9.1
2025-04-09T22:43:36.7848786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.93,4631.83,9.1
2025-04-09T22:43:42.5522490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.93,4631.83,9.1
2025-04-09T22:43:48.1457932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.61,4633.51,9.1
2025-04-09T22:43:52.5532714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.61,4633.51,9.1
2025-04-09T22:43:59.4965758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.79,4633.69,9.1
2025-04-09T22:44:02.5643335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.79,4633.69,9.1
2025-04-09T22:44:10.8370018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.79,4633.69,9.1
2025-04-09T22:44:12.5645254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.79,4633.69,9.1
2025-04-09T22:44:22.1881328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4635.71,4626.61,9.1
2025-04-09T22:44:22.5655098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4635.71,4626.61,9.1
2025-04-09T22:44:32.5659817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4635.71,4626.61,9.1
2025-04-09T22:44:33.5088695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.98,4622.88,9.1
2025-04-09T22:44:42.5662878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.98,4622.88,9.1
2025-04-09T22:44:44.8496929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.98,4622.88,9.1
2025-04-09T22:44:52.5770139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.98,4622.88,9.1
2025-04-09T22:44:56.2309088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.27,4627.17,9.1
2025-04-09T22:45:02.5877909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.27,4627.17,9.1
2025-04-09T22:45:07.5615749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.27,4627.17,9.1
2025-04-09T22:45:12.5892062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.27,4627.17,9.1
2025-04-09T22:45:18.8922146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.49,4621.39,9.1
2025-04-09T22:45:22.6090957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.49,4621.39,9.1
2025-04-09T22:45:30.2426321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.49,4621.39,9.1
2025-04-09T22:45:32.6101460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.49,4621.39,9.1
2025-04-09T22:45:41.5692468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.79,4622.69,9.1
2025-04-09T22:45:42.6067501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.79,4622.69,9.1
2025-04-09T22:45:52.9106442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.79,4622.69,9.1
2025-04-09T22:45:52.9106442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.79,4622.69,9.1
2025-04-09T22:46:02.6277872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.79,4622.69,9.1
2025-04-09T22:46:04.2508847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.69,4640.59,9.1
2025-04-09T22:46:12.6288741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.69,4640.59,9.1
2025-04-09T22:46:15.6019480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.46,4638.36,9.1
2025-04-09T22:46:22.6297374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.46,4638.36,9.1
2025-04-09T22:46:26.9631397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:46:32.6401773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4649.32,4640.22,9.1
2025-04-09T22:46:38.3032233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644.66,4635.56,9.1
2025-04-09T22:46:42.6411094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644.66,4635.56,9.1
2025-04-09T22:46:49.6444503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.58,4631.48,9.1
2025-04-09T22:46:52.6620600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.58,4631.48,9.1
2025-04-09T22:47:00.9949106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:47:02.6628404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.56,4631.46,9.1
2025-04-09T22:47:12.3263454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:47:12.6827995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:47:22.6938520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:47:23.6766020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:47:32.7149165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:47:35.0275024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:47:42.7256423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4631.42,4622.32,9.1
2025-04-09T22:47:46.3589248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4620.42,4611.32,9.1
2025-04-09T22:47:52.7456889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4620.42,4611.32,9.1
2025-04-09T22:47:57.7196735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4620.42,4611.32,9.1
2025-04-09T22:48:02.7467362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4620.42,4611.32,9.1
2025-04-09T22:48:09.0704902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4635.32,4626.22,9.1
2025-04-09T22:48:12.7575294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4635.32,4626.22,9.1
2025-04-09T22:48:20.4005212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.93,4620.83,9.1
2025-04-09T22:48:22.7583162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.93,4620.83,9.1
2025-04-09T22:48:31.7514127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.66,4624.56,9.1
2025-04-09T22:48:32.7589702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.66,4624.56,9.1
2025-04-09T22:48:43.1022824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.66,4624.56,9.1
2025-04-09T22:48:43.1022824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.66,4624.56,9.1
2025-04-09T22:48:52.7804710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.66,4624.56,9.1
2025-04-09T22:48:54.4232412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.17,4623.07,9.1
2025-04-09T22:49:02.7911233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.17,4623.07,9.1
2025-04-09T22:49:05.7735933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4624.34,4615.24,9.1
2025-04-09T22:49:12.8115334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4624.34,4615.24,9.1
2025-04-09T22:49:17.1248266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4621.91,4612.81,9.1
2025-04-09T22:49:22.8221244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4621.91,4612.81,9.1
2025-04-09T22:49:28.4754285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4621.91,4612.81,9.1
2025-04-09T22:49:32.8231634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4621.91,4612.81,9.1
2025-04-09T22:49:39.8160979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.08,4626.98,9.1
2025-04-09T22:49:42.8238309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.08,4626.98,9.1
2025-04-09T22:49:51.1671503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.96,4625.86,9.1
2025-04-09T22:49:52.8438901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.96,4625.86,9.1
2025-04-09T22:50:02.4835440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.54,4623.44,9.1
2025-04-09T22:50:02.8509385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.54,4623.44,9.1
2025-04-09T22:50:12.8516378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.54,4623.44,9.1
2025-04-09T22:50:13.8244323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.4,4625.3,9.1
2025-04-09T22:50:22.8521976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4634.4,4625.3,9.1
2025-04-09T22:50:25.1850639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.37,4620.27,9.1
2025-04-09T22:50:32.8531215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.37,4620.27,9.1
2025-04-09T22:50:36.5164756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.32,4629.22,9.1
2025-04-09T22:50:42.8536608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.32,4629.22,9.1
2025-04-09T22:50:47.8869412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.88,4629.78,9.1
2025-04-09T22:50:52.8540631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.88,4629.78,9.1
2025-04-09T22:50:59.2173530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4639.06,4629.96,9.1
2025-04-09T22:51:02.8655534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4639.06,4629.96,9.1
2025-04-09T22:51:10.5488983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.69,4629.59,9.1
2025-04-09T22:51:12.8857744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.69,4629.59,9.1
2025-04-09T22:51:21.9196026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.69,4629.59,9.1
2025-04-09T22:51:22.8865805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.69,4629.59,9.1
2025-04-09T22:51:33.2399793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4639.25,4630.15,9.1
2025-04-09T22:51:33.2399793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4639.25,4630.15,9.1
2025-04-09T22:51:42.8981810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4639.25,4630.15,9.1
2025-04-09T22:51:44.6211051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4643.35,4634.25,9.1
2025-04-09T22:51:52.9187473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4643.35,4634.25,9.1
2025-04-09T22:51:55.9416224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4643.73,4634.63,9.1
2025-04-09T22:52:02.9195396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4643.73,4634.63,9.1
2025-04-09T22:52:07.2928860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.83,4638.73,9.1
2025-04-09T22:52:12.9196094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.83,4638.73,9.1
2025-04-09T22:52:18.6132836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4648.57,4639.47,9.1
2025-04-09T22:52:22.9209442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4648.57,4639.47,9.1
2025-04-09T22:52:29.9639801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.63,4641.53,9.1
2025-04-09T22:52:32.9219680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.63,4641.53,9.1
2025-04-09T22:52:41.3053248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.3,4643.2,9.1
2025-04-09T22:52:42.9322595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.3,4643.2,9.1
2025-04-09T22:52:52.6856016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.54,4645.44,9.1
2025-04-09T22:52:52.9524546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.54,4645.44,9.1
2025-04-09T22:53:02.9536626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.54,4645.44,9.1
2025-04-09T22:53:04.0191628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.66,4646.56,9.1
2025-04-09T22:53:12.9642006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.66,4646.56,9.1
2025-04-09T22:53:15.3478590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.1,4646,9.1
2025-04-09T22:53:22.9654157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.1,4646,9.1
2025-04-09T22:53:26.6882362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.29,4646.19,9.1
2025-04-09T22:53:32.9861926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.29,4646.19,9.1
2025-04-09T22:53:38.0390435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.92,4645.82,9.1
2025-04-09T22:53:42.9869207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.92,4645.82,9.1
2025-04-09T22:53:49.3994497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.1,4646,9.1
2025-04-09T22:53:53.0080151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.1,4646,9.1
2025-04-09T22:54:00.7206380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.29,4646.19,9.1
2025-04-09T22:54:03.0079968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.29,4646.19,9.1
2025-04-09T22:54:12.0810407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4653.98,4644.88,9.1
2025-04-09T22:54:13.0080178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4653.98,4644.88,9.1
2025-04-09T22:54:23.0052999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4653.98,4644.88,9.1
2025-04-09T22:54:23.4184671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4651.19,4642.09,9.1
2025-04-09T22:54:33.0262781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4651.19,4642.09,9.1
2025-04-09T22:54:34.7587264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.64,4638.54,9.1
2025-04-09T22:54:43.0470087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.64,4638.54,9.1
2025-04-09T22:54:46.1000443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644.47,4635.37,9.1
2025-04-09T22:54:53.0570349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644.47,4635.37,9.1
2025-04-09T22:54:57.4404677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4641.12,4632.02,9.1
2025-04-09T22:55:03.0683875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4641.12,4632.02,9.1
2025-04-09T22:55:08.7717334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.51,4629.41,9.1
2025-04-09T22:55:13.0791222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.51,4629.41,9.1
2025-04-09T22:55:20.1325924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.51,4629.41,9.1
2025-04-09T22:55:23.0889571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.51,4629.41,9.1
2025-04-09T22:55:31.4633746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.1,4624,9.1
2025-04-09T22:55:33.0903435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.1,4624,9.1
2025-04-09T22:55:42.8238206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:55:43.1105857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:55:53.1110906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:55:54.1645072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:56:03.1122147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4630.11,4621.01,9.1
2025-04-09T22:56:05.5179138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.48,4610.38,9.1
2025-04-09T22:56:13.1126691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.48,4610.38,9.1
2025-04-09T22:56:16.8565419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.18,4620.08,9.1
2025-04-09T22:56:23.1139741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.18,4620.08,9.1
2025-04-09T22:56:28.1968712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.18,4620.08,9.1
2025-04-09T22:56:33.1138370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4629.18,4620.08,9.1
2025-04-09T22:56:39.5372891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4626.94,4617.84,9.1
2025-04-09T22:56:43.1253169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4626.94,4617.84,9.1
2025-04-09T22:56:50.8788305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.45,4616.35,9.1
2025-04-09T22:56:53.1458637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.45,4616.35,9.1
2025-04-09T22:57:02.2396042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.08,4615.98,9.1
2025-04-09T22:57:03.1563549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.08,4615.98,9.1
2025-04-09T22:57:13.1570822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4625.08,4615.98,9.1
2025-04-09T22:57:13.5729384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4622.47,4613.37,9.1
2025-04-09T22:57:23.1580656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4622.47,4613.37,9.1
2025-04-09T22:57:24.9104750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.3,4610.2,9.1
2025-04-09T22:57:33.1780778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.3,4610.2,9.1
2025-04-09T22:57:36.2617811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.38,4606.28,9.1
2025-04-09T22:57:43.1889639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.38,4606.28,9.1
2025-04-09T22:57:47.6071053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.38,4606.28,9.1
2025-04-09T22:57:53.1902271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.38,4606.28,9.1
2025-04-09T22:57:58.9537738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.72,4590.62,9.1
2025-04-09T22:58:03.2003155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.72,4590.62,9.1
2025-04-09T22:58:10.2936740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.72,4590.62,9.1
2025-04-09T22:58:13.2010695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.72,4590.62,9.1
2025-04-09T22:58:21.6253674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.72,4590.62,9.1
2025-04-09T22:58:23.2125276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.72,4590.62,9.1
2025-04-09T22:58:32.9611742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.63,4594.53,9.1
2025-04-09T22:58:33.1981526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.63,4594.53,9.1
2025-04-09T22:58:43.1997930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.63,4594.53,9.1
2025-04-09T22:58:44.3422031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.63,4594.53,9.1
2025-04-09T22:58:53.1997478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.63,4594.53,9.1
2025-04-09T22:58:55.6730240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.63,4594.53,9.1
2025-04-09T22:59:03.2009126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.63,4594.53,9.1
2025-04-09T22:59:07.0038216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4596.18,4587.08,9.1
2025-04-09T22:59:13.2110063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4596.18,4587.08,9.1
2025-04-09T22:59:18.3549463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.77,4581.67,9.1
2025-04-09T22:59:23.2120066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.77,4581.67,9.1
2025-04-09T22:59:29.6954625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.77,4581.67,9.1
2025-04-09T22:59:33.2126391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.77,4581.67,9.1
2025-04-09T22:59:41.0562641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4594.12,4585.02,9.1
2025-04-09T22:59:43.2136232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4594.12,4585.02,9.1
2025-04-09T22:59:52.3673053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.19,4584.09,9.1
2025-04-09T22:59:53.2246002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.19,4584.09,9.1
2025-04-09T23:00:03.2350435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.19,4584.09,9.1
2025-04-09T23:00:03.7179349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.01,4583.91,9.1
2025-04-09T23:00:13.2552461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.01,4583.91,9.1
2025-04-09T23:00:15.0787633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.26,4583.16,9.1
2025-04-09T23:00:23.2659647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.26,4583.16,9.1
2025-04-09T23:00:26.4192880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:00:33.2873746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:00:37.7504706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.7,4582.6,9.1
2025-04-09T23:00:43.2874672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.7,4582.6,9.1
2025-04-09T23:00:49.1007550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:00:53.2984571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:01:00.4517235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.07,4582.97,9.1
2025-04-09T23:01:03.2993901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.07,4582.97,9.1
2025-04-09T23:01:11.7826811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.51,4582.41,9.1
2025-04-09T23:01:13.3001264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.51,4582.41,9.1
2025-04-09T23:01:23.1331799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:01:23.3203500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:01:33.3215370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:01:34.5043794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:01:43.3316071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.89,4582.79,9.1
2025-04-09T23:01:45.8247866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.7,4582.6,9.1
2025-04-09T23:01:53.3432145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.7,4582.6,9.1
2025-04-09T23:01:57.1755450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.51,4582.41,9.1
2025-04-09T23:02:03.3537970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.51,4582.41,9.1
2025-04-09T23:02:08.5163617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.14,4582.04,9.1
2025-04-09T23:02:13.3543939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.14,4582.04,9.1
2025-04-09T23:02:19.8693981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.09,4579.99,9.1
2025-04-09T23:02:23.3550427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.09,4579.99,9.1
2025-04-09T23:02:31.2079322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.65,4580.55,9.1
2025-04-09T23:02:33.3556085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.65,4580.55,9.1
2025-04-09T23:02:42.5487442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.21,4581.11,9.1
2025-04-09T23:02:43.3761531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.21,4581.11,9.1
2025-04-09T23:02:53.3626295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.21,4581.11,9.1
2025-04-09T23:02:53.8953059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.65,4580.55,9.1
2025-04-09T23:03:03.3632435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.65,4580.55,9.1
2025-04-09T23:03:05.2361037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.21,4581.11,9.1
2025-04-09T23:03:13.3738205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.21,4581.11,9.1
2025-04-09T23:03:16.5669645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.58,4581.48,9.1
2025-04-09T23:03:23.3953843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.58,4581.48,9.1
2025-04-09T23:03:27.9077808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.58,4581.48,9.1
2025-04-09T23:03:33.3960315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.58,4581.48,9.1
2025-04-09T23:03:39.2585398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.14,4582.04,9.1
2025-04-09T23:03:43.3965936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4591.14,4582.04,9.1
2025-04-09T23:03:50.5993592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.07,4582.97,9.1
2025-04-09T23:03:53.3972225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.07,4582.97,9.1
2025-04-09T23:04:01.9610549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.63,4583.53,9.1
2025-04-09T23:04:03.4077760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.63,4583.53,9.1
2025-04-09T23:04:13.2909280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.75,4584.65,9.1
2025-04-09T23:04:13.4084202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.75,4584.65,9.1
2025-04-09T23:04:23.4090308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.75,4584.65,9.1
2025-04-09T23:04:24.6426881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.75,4584.65,9.1
2025-04-09T23:04:33.4096636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.75,4584.65,9.1
2025-04-09T23:04:35.9834939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4595.8,4586.7,9.1
2025-04-09T23:04:43.4102749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4595.8,4586.7,9.1
2025-04-09T23:04:47.3242932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.67,4588.57,9.1
2025-04-09T23:04:53.4308080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.67,4588.57,9.1
2025-04-09T23:04:58.6640983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.16,4590.06,9.1
2025-04-09T23:05:03.4324339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.16,4590.06,9.1
2025-04-09T23:05:10.0257976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4601.58,4592.48,9.1
2025-04-09T23:05:13.4430212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4601.58,4592.48,9.1
2025-04-09T23:05:21.3563088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.26,4594.16,9.1
2025-04-09T23:05:23.4628835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.26,4594.16,9.1
2025-04-09T23:05:32.7073038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4604.75,4595.65,9.1
2025-04-09T23:05:33.4640142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4604.75,4595.65,9.1
2025-04-09T23:05:43.4747361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4604.75,4595.65,9.1
2025-04-09T23:05:44.0482521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.87,4596.77,9.1
2025-04-09T23:05:53.4851473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.87,4596.77,9.1
2025-04-09T23:05:55.4088603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.87,4596.77,9.1
2025-04-09T23:06:03.4858748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.87,4596.77,9.1
2025-04-09T23:06:06.7593800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4606.8,4597.7,9.1
2025-04-09T23:06:13.4872758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4606.8,4597.7,9.1
2025-04-09T23:06:18.0803848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.3,4599.2,9.1
2025-04-09T23:06:23.4973938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.3,4599.2,9.1
2025-04-09T23:06:29.4510617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.6,4600.5,9.1
2025-04-09T23:06:33.5184309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.6,4600.5,9.1
2025-04-09T23:06:40.7618082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.09,4601.99,9.1
2025-04-09T23:06:43.5286290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.09,4601.99,9.1
2025-04-09T23:06:52.1424992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.09,4601.99,9.1
2025-04-09T23:06:53.5494934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.09,4601.99,9.1
2025-04-09T23:07:03.4736285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.84,4602.74,9.1
2025-04-09T23:07:03.5602621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.84,4602.74,9.1
2025-04-09T23:07:13.5472748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.84,4602.74,9.1
2025-04-09T23:07:14.7998473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.14,4604.04,9.1
2025-04-09T23:07:23.5474444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.14,4604.04,9.1
2025-04-09T23:07:26.1511535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.21,4603.11,9.1
2025-04-09T23:07:33.5681556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.21,4603.11,9.1
2025-04-09T23:07:37.4914220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.4,4603.3,9.1
2025-04-09T23:07:43.5695644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.4,4603.3,9.1
2025-04-09T23:07:48.8426082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.84,4602.74,9.1
2025-04-09T23:07:53.5795230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.84,4602.74,9.1
2025-04-09T23:08:00.1631811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.77,4603.67,9.1
2025-04-09T23:08:03.5804799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.77,4603.67,9.1
2025-04-09T23:08:11.5238216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.96,4603.86,9.1
2025-04-09T23:08:13.5908593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.96,4603.86,9.1
2025-04-09T23:08:22.8651288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.52,4604.42,9.1
2025-04-09T23:08:23.6020266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.52,4604.42,9.1
2025-04-09T23:08:33.6030595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.52,4604.42,9.1
2025-04-09T23:08:34.2070357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.77,4603.67,9.1
2025-04-09T23:08:43.6033681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.77,4603.67,9.1
2025-04-09T23:08:45.5463840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.14,4604.04,9.1
2025-04-09T23:08:53.6044745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.14,4604.04,9.1
2025-04-09T23:08:56.8871923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4614.08,4604.98,9.1
2025-04-09T23:09:03.6042310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4614.08,4604.98,9.1
2025-04-09T23:09:08.2383579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.33,4604.23,9.1
2025-04-09T23:09:13.6250704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.33,4604.23,9.1
2025-04-09T23:09:19.5789115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.52,4604.42,9.1
2025-04-09T23:09:23.6365728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.52,4604.42,9.1
2025-04-09T23:09:30.9399061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.52,4604.42,9.1
2025-04-09T23:09:33.6365706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.52,4604.42,9.1
2025-04-09T23:09:42.2708491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.33,4604.23,9.1
2025-04-09T23:09:43.6580053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.33,4604.23,9.1
2025-04-09T23:09:53.6310166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.76,4606.66,9.1
2025-04-09T23:09:53.6678796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.76,4606.66,9.1
2025-04-09T23:10:03.6684319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.76,4606.66,9.1
2025-04-09T23:10:04.9717574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.65,4602.55,9.1
2025-04-09T23:10:13.6899595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4611.65,4602.55,9.1
2025-04-09T23:10:16.3122903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4610.55,4601.45,9.1
2025-04-09T23:10:23.6904370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4610.55,4601.45,9.1
2025-04-09T23:10:27.6838478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.04,4599.94,9.1
2025-04-09T23:10:33.7107276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.04,4599.94,9.1
2025-04-09T23:10:39.0139147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.92,4598.82,9.1
2025-04-09T23:10:43.7215406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.92,4598.82,9.1
2025-04-09T23:10:50.3351298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.31,4596.21,9.1
2025-04-09T23:10:53.7423476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.31,4596.21,9.1
2025-04-09T23:11:01.6761608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4602.52,4593.42,9.1
2025-04-09T23:11:03.7547946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4602.52,4593.42,9.1
2025-04-09T23:11:13.0268805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4595.62,4586.52,9.1
2025-04-09T23:11:13.7537203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4595.62,4586.52,9.1
2025-04-09T23:11:23.7452108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4595.62,4586.52,9.1
2025-04-09T23:11:24.3745217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.35,4590.25,9.1
2025-04-09T23:11:33.7410147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.35,4590.25,9.1
2025-04-09T23:11:35.7138155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.67,4588.57,9.1
2025-04-09T23:11:43.7420444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.67,4588.57,9.1
2025-04-09T23:11:47.0549291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.26,4583.16,9.1
2025-04-09T23:11:53.7626371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4592.26,4583.16,9.1
2025-04-09T23:11:58.3958151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.84,4580.74,9.1
2025-04-09T23:12:03.7732286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.84,4580.74,9.1
2025-04-09T23:12:09.7398516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.65,4580.55,9.1
2025-04-09T23:12:13.7738332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.65,4580.55,9.1
2025-04-09T23:12:21.0870068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4582,4572.9,9.1
2025-04-09T23:12:23.7745802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4582,4572.9,9.1
2025-04-09T23:12:32.4283953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.31,4574.21,9.1
2025-04-09T23:12:33.7957369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.31,4574.21,9.1
2025-04-09T23:12:43.7787509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:12:43.8056365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:12:53.8068870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:12:55.1095292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:13:03.8173710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:13:06.4604672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:13:13.8285988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:13:17.8210614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:13:23.8289000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.39,4570.29,9.1
2025-04-09T23:13:29.1617728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4556.63,4547.53,9.1
2025-04-09T23:13:33.8295364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4556.63,4547.53,9.1
2025-04-09T23:13:40.5031299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4558.13,4549.03,9.1
2025-04-09T23:13:43.8299045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4558.13,4549.03,9.1
2025-04-09T23:13:51.8534794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.35,4543.25,9.1
2025-04-09T23:13:53.8408640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.35,4543.25,9.1
2025-04-09T23:14:03.1941141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.35,4543.25,9.1
2025-04-09T23:14:03.8612081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.35,4543.25,9.1
2025-04-09T23:14:13.8619516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.35,4543.25,9.1
2025-04-09T23:14:14.5350268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.35,4543.25,9.1
2025-04-09T23:14:23.8629004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.35,4543.25,9.1
2025-04-09T23:14:25.8861972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.25,4539.15,9.1
2025-04-09T23:14:33.8635252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.25,4539.15,9.1
2025-04-09T23:14:37.2370565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.25,4539.15,9.1
2025-04-09T23:14:43.8747291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.25,4539.15,9.1
2025-04-09T23:14:48.5678323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.01,4525.91,9.1
2025-04-09T23:14:53.8847468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.01,4525.91,9.1
2025-04-09T23:14:59.9181619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.96,4525.86,9.1
2025-04-09T23:15:03.8856624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.96,4525.86,9.1
2025-04-09T23:15:11.2494631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.23,4520.13,9.1
2025-04-09T23:15:13.8970008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.23,4520.13,9.1
2025-04-09T23:15:22.6103421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.37,4529.27,9.1
2025-04-09T23:15:23.9177150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.37,4529.27,9.1
2025-04-09T23:15:33.9511851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.27,4536.17,9.1
2025-04-09T23:15:33.9511851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.27,4536.17,9.1
2025-04-09T23:15:43.9144051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.27,4536.17,9.1
2025-04-09T23:15:45.2774972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.2,4537.1,9.1
2025-04-09T23:15:53.9153428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.2,4537.1,9.1
2025-04-09T23:15:56.6188096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.57,4537.47,9.1
2025-04-09T23:16:03.9161245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.57,4537.47,9.1
2025-04-09T23:16:07.9695413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.88,4538.78,9.1
2025-04-09T23:16:13.9369998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.88,4538.78,9.1
2025-04-09T23:16:19.3299874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4539.34,9.1
2025-04-09T23:16:23.9472958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4539.34,9.1
2025-04-09T23:16:30.6611752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.07,4538.97,9.1
2025-04-09T23:16:33.9479194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.07,4538.97,9.1
2025-04-09T23:16:42.0017205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.57,4537.47,9.1
2025-04-09T23:16:43.9489654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.57,4537.47,9.1
2025-04-09T23:16:53.3427685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.51,4538.41,9.1
2025-04-09T23:16:53.9690591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.51,4538.41,9.1
2025-04-09T23:17:03.9801967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.51,4538.41,9.1
2025-04-09T23:17:04.6932904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.08,4535.98,9.1
2025-04-09T23:17:13.9907710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.08,4535.98,9.1
2025-04-09T23:17:16.0239449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.57,4537.47,9.1
2025-04-09T23:17:23.9811507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.57,4537.47,9.1
2025-04-09T23:17:27.3747482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.71,4535.61,9.1
2025-04-09T23:17:33.9925731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.71,4535.61,9.1
2025-04-09T23:17:38.7154163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.52,4535.42,9.1
2025-04-09T23:17:44.0027047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.52,4535.42,9.1
2025-04-09T23:17:50.0768368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.59,4534.49,9.1
2025-04-09T23:17:54.0240837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.59,4534.49,9.1
2025-04-09T23:18:01.4267856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.54,4532.44,9.1
2025-04-09T23:18:04.0347345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.54,4532.44,9.1
2025-04-09T23:18:12.7782679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.67,4530.57,9.1
2025-04-09T23:18:14.0587532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.67,4530.57,9.1
2025-04-09T23:18:24.1192413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:18:24.1192413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:18:34.0661695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:18:35.4695689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:18:44.0669908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:18:46.8001340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:18:54.0678629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:18:58.1511537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:19:04.0887190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.13,4527.03,9.1
2025-04-09T23:19:09.4817695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.36,4507.26,9.1
2025-04-09T23:19:14.0898244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.36,4507.26,9.1
2025-04-09T23:19:20.8231559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.28,4511.18,9.1
2025-04-09T23:19:24.0900670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.28,4511.18,9.1
2025-04-09T23:19:32.1836068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.81,4517.71,9.1
2025-04-09T23:19:34.0904103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.81,4517.71,9.1
2025-04-09T23:19:43.5242589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.91,4510.81,9.1
2025-04-09T23:19:44.1017823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.91,4510.81,9.1
2025-04-09T23:19:54.1218534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.91,4510.81,9.1
2025-04-09T23:19:54.8556520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.91,4510.81,9.1
2025-04-09T23:20:04.1086533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.91,4510.81,9.1
2025-04-09T23:20:06.2015619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.03,4522.93,9.1
2025-04-09T23:20:14.1096685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.03,4522.93,9.1
2025-04-09T23:20:17.5228905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.22,4523.12,9.1
2025-04-09T23:20:24.1101881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.22,4523.12,9.1
2025-04-09T23:20:28.8734391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.11,4519.01,9.1
2025-04-09T23:20:34.1108095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.11,4519.01,9.1
2025-04-09T23:20:40.2346217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.6,4520.5,9.1
2025-04-09T23:20:44.1320556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.6,4520.5,9.1
2025-04-09T23:20:51.5652178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.11,4519.01,9.1
2025-04-09T23:20:54.1421096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.11,4519.01,9.1
2025-04-09T23:21:02.9257646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.72,4510.62,9.1
2025-04-09T23:21:04.1634544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.72,4510.62,9.1
2025-04-09T23:21:14.2668180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.04,4508.94,9.1
2025-04-09T23:21:14.2668180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.04,4508.94,9.1
2025-04-09T23:21:24.1647950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.04,4508.94,9.1
2025-04-09T23:21:25.6074886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.25,4506.15,9.1
2025-04-09T23:21:34.1749461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.25,4506.15,9.1
2025-04-09T23:21:36.9478272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.25,4506.15,9.1
2025-04-09T23:21:44.1756005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.25,4506.15,9.1
2025-04-09T23:21:48.2995409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.69,4505.59,9.1
2025-04-09T23:21:54.1968123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.69,4505.59,9.1
2025-04-09T23:21:59.6402107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.87,4505.77,9.1
2025-04-09T23:22:04.2074761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.87,4505.77,9.1
2025-04-09T23:22:11.0102787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.6,4498.5,9.1
2025-04-09T23:22:14.2084871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.6,4498.5,9.1
2025-04-09T23:22:22.3411525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.38,4493.28,9.1
2025-04-09T23:22:24.2184668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.38,4493.28,9.1
2025-04-09T23:22:33.6826769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.38,4493.28,9.1
2025-04-09T23:22:34.2292988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.38,4493.28,9.1
2025-04-09T23:22:44.2303706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.38,4493.28,9.1
2025-04-09T23:22:45.0229402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.6,4498.5,9.1
2025-04-09T23:22:54.2310041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.6,4498.5,9.1
2025-04-09T23:22:56.3639038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.72,4499.62,9.1
2025-04-09T23:23:04.2313733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.72,4499.62,9.1
2025-04-09T23:23:07.7044840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.55,4496.45,9.1
2025-04-09T23:23:14.2322091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.55,4496.45,9.1
2025-04-09T23:23:19.0455734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.74,4496.64,9.1
2025-04-09T23:23:24.2532754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.74,4496.64,9.1
2025-04-09T23:23:30.4059602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.92,4496.82,9.1
2025-04-09T23:23:34.2635430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.92,4496.82,9.1
2025-04-09T23:23:41.7374909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.48,4497.38,9.1
2025-04-09T23:23:44.2844600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.48,4497.38,9.1
2025-04-09T23:23:53.0779742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.3,4497.2,9.1
2025-04-09T23:23:54.2947595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.3,4497.2,9.1
2025-04-09T23:24:04.4289772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.74,4496.64,9.1
2025-04-09T23:24:04.4289772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.74,4496.64,9.1
2025-04-09T23:24:14.3254693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.74,4496.64,9.1
2025-04-09T23:24:15.7688980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.18,4496.08,9.1
2025-04-09T23:24:24.3131334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.18,4496.08,9.1
2025-04-09T23:24:27.1060197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.8,4495.7,9.1
2025-04-09T23:24:34.3234665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.8,4495.7,9.1
2025-04-09T23:24:38.4573695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.13,4494.03,9.1
2025-04-09T23:24:44.3341016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.13,4494.03,9.1
2025-04-09T23:24:49.7977401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.5,4494.4,9.1
2025-04-09T23:24:54.3446855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.5,4494.4,9.1
2025-04-09T23:25:01.1384234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.01,4492.91,9.1
2025-04-09T23:25:04.3462318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.01,4492.91,9.1
2025-04-09T23:25:12.4889205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.19,4493.09,9.1
2025-04-09T23:25:14.3469139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.19,4493.09,9.1
2025-04-09T23:25:23.8399559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.65,4489.55,9.1
2025-04-09T23:25:24.3467930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.65,4489.55,9.1
2025-04-09T23:25:34.3676274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.65,4489.55,9.1
2025-04-09T23:25:35.1711540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.29,4486.19,9.1
2025-04-09T23:25:44.3683734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.29,4486.19,9.1
2025-04-09T23:25:46.5220332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.29,4486.19,9.1
2025-04-09T23:25:54.3695940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.29,4486.19,9.1
2025-04-09T23:25:57.8626421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.67,4478.57,9.1
2025-04-09T23:26:04.3704884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.67,4478.57,9.1
2025-04-09T23:26:09.2036637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.7,4469.6,9.1
2025-04-09T23:26:14.3904522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.7,4469.6,9.1
2025-04-09T23:26:20.5444112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.7,4469.6,9.1
2025-04-09T23:26:24.3915576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.7,4469.6,9.1
2025-04-09T23:26:31.8850886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-09T23:26:34.3922841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-09T23:26:43.2354135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-09T23:26:44.4025117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-09T23:26:54.5767334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T23:26:54.5767334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T23:27:04.4244857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T23:27:05.9170116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T23:27:14.4350807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T23:27:17.2783866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T23:27:24.4552416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.52,4444.42,9.1
2025-04-09T23:27:28.6191841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.49,4444.39,9.1
2025-04-09T23:27:34.4563188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.49,4444.39,9.1
2025-04-09T23:27:39.9693844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.9,4444.8,9.1
2025-04-09T23:27:44.4568983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.9,4444.8,9.1
2025-04-09T23:27:51.3001915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.9,4444.8,9.1
2025-04-09T23:27:54.4677188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.9,4444.8,9.1
2025-04-09T23:28:02.6811838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.65,4431.55,9.1
2025-04-09T23:28:04.4686166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.65,4431.55,9.1
2025-04-09T23:28:13.9922439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-09T23:28:14.4691542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-09T23:28:24.4901937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-09T23:28:25.3425069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-09T23:28:34.4760798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-09T23:28:36.6795108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-09T23:28:44.4976080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-09T23:28:48.0404642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-09T23:28:54.5074000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-09T23:28:59.3715495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-09T23:29:04.5289309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-09T23:29:10.7152514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-09T23:29:14.5391672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-09T23:29:22.0532312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-09T23:29:24.5401341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-09T23:29:33.3939013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.73,4441.63,9.1
2025-04-09T23:29:34.5606650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.73,4441.63,9.1
2025-04-09T23:29:44.7345878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T23:29:44.7345878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T23:29:54.5623636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-09T23:29:56.0746806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-09T23:30:04.5726188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-09T23:30:07.4263892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:14.5937826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:18.7771113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:24.6047116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:30.1277154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:34.6145398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:41.4585648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:44.6160718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.13,4447.03,9.1
2025-04-09T23:30:52.8092558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:30:54.6267729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:04.1598416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:04.6467451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:14.6475601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:15.5008471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:24.6487124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:26.8511367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:34.6493876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.69,4414.59,9.1
2025-04-09T23:31:38.1822687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-09T23:31:44.6494863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-09T23:31:49.5229579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:31:54.6603910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:32:00.8742393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:32:04.6613121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:32:12.2347046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:32:14.6621948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:32:23.5658133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:32:24.6829662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-04-09T23:32:34.9161228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-09T23:32:34.9161228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-09T23:32:44.6937826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-09T23:32:46.2668447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.04,4121.94,9.1
2025-04-09T23:32:54.8639943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T23:32:54.8639943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T23:33:03.3541100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T23:33:04.7112297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T23:33:11.8744503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T23:33:14.7121329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-09T23:33:20.3757360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T23:33:24.7327557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T23:33:28.9064993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.27,4402.17,9.1
2025-04-09T23:33:34.7430626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.27,4402.17,9.1
2025-04-09T23:33:40.1565356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.27,4364.17,9.1
2025-04-09T23:33:44.7637247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.27,4364.17,9.1
2025-04-09T23:33:51.4876314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.34,4364.24,9.1
2025-04-09T23:33:54.7745750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.34,4364.24,9.1
2025-04-09T23:34:02.8287261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-04-09T23:34:04.7951880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-04-09T23:34:14.1787511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-04-09T23:34:14.8060299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-04-09T23:34:24.8165445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-04-09T23:34:25.5204709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T23:34:34.8173785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T23:34:36.8505532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T23:34:44.8279047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T23:34:48.1918635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T23:34:54.8291271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.54,4361.44,9.1
2025-04-09T23:34:59.5424451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.02,4352.92,9.1
2025-04-09T23:35:04.8295127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.02,4352.92,9.1
2025-04-09T23:35:10.8933480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-04-09T23:35:14.8502003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-04-09T23:35:22.2437713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:35:24.8515870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:35:33.5851046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:35:34.8715409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:35:44.9157773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:35:44.9157773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:35:54.9052933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:35:56.2668484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:36:04.9042159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:36:07.6073063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-09T23:36:14.9146113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-09T23:36:18.9282305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.73,4083.63,9.1
2025-04-09T23:36:24.9352855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.73,4083.63,9.1
2025-04-09T23:36:26.9089187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.13,4129.03,9.1
2025-04-09T23:36:34.9359617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.13,4129.03,9.1
2025-04-09T23:36:36.0792450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T23:36:44.5899006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T23:36:44.9463620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T23:36:52.4401898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T23:36:54.9475663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-04-09T23:37:00.9311939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-09T23:37:04.9479622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-09T23:37:10.1073946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.17,4355.07,9.1
2025-04-09T23:37:14.9543760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.17,4355.07,9.1
2025-04-09T23:37:21.3386307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-04-09T23:37:24.9659785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-04-09T23:37:32.7087425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-04-09T23:37:34.9663223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-04-09T23:37:44.0507100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-04-09T23:37:44.9874123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-04-09T23:37:54.9871291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-04-09T23:37:55.3704619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-09T23:38:05.0079806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-09T23:38:06.7219007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-09T23:38:15.3515976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.39,3994.29,9.1
2025-04-09T23:38:15.3515976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.39,3994.29,9.1
2025-04-09T23:38:23.8330771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T23:38:25.0101851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-04-09T23:38:32.3427459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.24,4039.14,9.1
2025-04-09T23:38:35.0202239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.24,4039.14,9.1
2025-04-09T23:38:40.8540653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-09T23:38:45.0410476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-09T23:38:49.3743622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-09T23:38:55.0513610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-09T23:38:57.8646272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-09T23:39:05.0525338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-04-09T23:39:05.7355670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-09T23:39:14.8963920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.52,4188.42,9.1
2025-04-09T23:39:15.0537582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.52,4188.42,9.1
2025-04-09T23:39:22.7363920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T23:39:25.0738977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T23:39:31.2272115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T23:39:35.0845275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-04-09T23:39:40.4280279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T23:39:45.0853075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T23:39:48.2686801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T23:39:55.0862444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T23:39:56.7893803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T23:40:05.2595029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T23:40:05.2595029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-09T23:40:13.7801497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-09T23:40:15.1074155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-09T23:40:22.9712784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.83,4329.73,9.1
2025-04-09T23:40:25.1179855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.83,4329.73,9.1
2025-04-09T23:40:31.4716624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.61,4338.51,9.1
2025-04-09T23:40:35.1293859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.61,4338.51,9.1
2025-04-09T23:40:42.7028549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T23:40:45.1396636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T23:40:54.0436202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T23:40:55.1400052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.33,4331.23,9.1
2025-04-09T23:41:05.3939077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T23:41:05.3939077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T23:41:15.1618013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T23:41:16.7252734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T23:41:25.1498260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T23:41:28.0716870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T23:41:35.1589620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-04-09T23:41:39.4319146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T23:41:45.1601279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-04-09T23:41:50.7627752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-09T23:41:55.1806353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-04-09T23:42:02.1236133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-09T23:42:05.1915499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.84,4318.74,9.1
2025-04-09T23:42:13.4849377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-09T23:42:15.1919617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-09T23:42:24.8250577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-09T23:42:25.2123743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-09T23:42:35.2230929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-04-09T23:42:36.1360427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T23:42:45.2238091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T23:42:47.5069445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T23:42:55.2249035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T23:42:58.8282057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T23:43:05.2283751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-04-09T23:43:10.1591083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T23:43:15.2261214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T23:43:21.5092304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T23:43:25.2566582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T23:43:32.8605948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T23:43:35.2470920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.21,4319.11,9.1
2025-04-09T23:43:44.2007937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-09T23:43:45.2480796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-09T23:43:55.5516689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-09T23:43:55.5516689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-09T23:44:05.2593949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-04-09T23:44:06.8926568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.84,4332.74,9.1
2025-04-09T23:44:15.2604345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.84,4332.74,9.1
2025-04-09T23:44:18.2534531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-09T23:44:25.2710006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-04-09T23:44:29.5837839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T23:44:35.2712877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-09T23:44:40.9246749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T23:44:45.2826897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T23:44:52.2863144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T23:44:55.2829215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.57,4333.47,9.1
2025-04-09T23:45:03.6163050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-09T23:45:05.3033339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-04-09T23:45:14.9776663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-09T23:45:15.3147377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-09T23:45:25.3154560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-04-09T23:45:26.3180764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:45:35.3357656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:45:37.6586222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:45:45.3321586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:45:48.9752601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:45:55.3329555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:46:00.3261873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:46:05.3535525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-09T23:46:11.6670464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.2,4344.1,9.1
2025-04-09T23:46:15.3550742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.2,4344.1,9.1
2025-04-09T23:46:23.0078300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:46:25.3551486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:46:34.3685573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:46:35.3561244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:46:45.7096520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:46:45.7096520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:46:55.3677163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:46:57.0504173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:47:05.3880566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.72,4339.62,9.1
2025-04-09T23:47:08.3909395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-09T23:47:15.4086346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-09T23:47:19.7219721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T23:47:25.4093433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T23:47:27.7127444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T23:47:35.4200293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T23:47:36.2035885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T23:47:45.3843541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T23:47:45.4211960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.79,4258.69,9.1
2025-04-09T23:47:53.8848004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-09T23:47:55.4220062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-09T23:48:02.4053337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.83,4446.73,9.1
2025-04-09T23:48:05.4221676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.83,4446.73,9.1
2025-04-09T23:48:13.6259728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.95,4446.85,9.1
2025-04-09T23:48:15.4231886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.95,4446.85,9.1
2025-04-09T23:48:24.9685862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:48:25.4242081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:48:35.4239998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:48:36.3178527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.17,4441.07,9.1
2025-04-09T23:48:45.4456111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.17,4441.07,9.1
2025-04-09T23:48:47.6579769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.63,4448.53,9.1
2025-04-09T23:48:55.4454754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.63,4448.53,9.1
2025-04-09T23:48:59.0194170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-09T23:49:05.4565240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-09T23:49:10.3531372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458,4448.9,9.1
2025-04-09T23:49:15.4776022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458,4448.9,9.1
2025-04-09T23:49:21.7108473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.32,4447.22,9.1
2025-04-09T23:49:25.4882280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.32,4447.22,9.1
2025-04-09T23:49:33.0617066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-09T23:49:35.5091168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-09T23:49:44.3719172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-09T23:49:45.5098888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-09T23:49:55.7433395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-09T23:49:55.7433395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-09T23:50:05.4964269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-09T23:50:07.0699641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-09T23:50:15.4970708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-09T23:50:18.4000976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T23:50:25.4977106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-09T23:50:29.7612780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.07,4447.97,9.1
2025-04-09T23:50:35.4989916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.07,4447.97,9.1
2025-04-09T23:50:41.1071828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.83,4445.73,9.1
2025-04-09T23:50:45.4997782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.83,4445.73,9.1
2025-04-09T23:50:52.4328163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.34,4444.24,9.1
2025-04-09T23:50:55.5202649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.34,4444.24,9.1
2025-04-09T23:51:03.7833590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.34,4444.24,9.1
2025-04-09T23:51:05.5313712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.34,4444.24,9.1
2025-04-09T23:51:15.1246729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4437.34,9.1
2025-04-09T23:51:15.5319290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4437.34,9.1
2025-04-09T23:51:25.5522624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4437.34,9.1
2025-04-09T23:51:26.4752455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:51:35.5630551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:51:37.8362854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:51:45.5639825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:51:49.1674010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:51:55.5646575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:52:00.5173274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:52:05.5853216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-09T23:52:11.8588427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.04,4425.94,9.1
2025-04-09T23:52:15.5853739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.04,4425.94,9.1
2025-04-09T23:52:23.1894268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.06,4425.96,9.1
2025-04-09T23:52:25.5966380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.06,4425.96,9.1
2025-04-09T23:52:34.5503658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.86,4428.76,9.1
2025-04-09T23:52:35.6168011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.86,4428.76,9.1
2025-04-09T23:52:45.8806143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.86,4428.76,9.1
2025-04-09T23:52:45.8806143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.86,4428.76,9.1
2025-04-09T23:52:55.6288580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.86,4428.76,9.1
2025-04-09T23:52:57.2220352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-09T23:53:05.6495497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-09T23:53:08.5723380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.99,4431.89,9.1
2025-04-09T23:53:15.6598252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.99,4431.89,9.1
2025-04-09T23:53:19.9130086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-09T23:53:25.6606084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-09T23:53:31.2938530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-09T23:53:35.6718961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-09T23:53:42.6053528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.04,4406.94,9.1
2025-04-09T23:53:45.6826150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.04,4406.94,9.1
2025-04-09T23:53:53.9453395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-04-09T23:53:55.7027850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-04-09T23:54:05.3066506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-04-09T23:54:05.7035132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-04-09T23:54:15.7004888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-04-09T23:54:16.6270608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.73,4383.63,9.1
2025-04-09T23:54:25.6912986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.73,4383.63,9.1
2025-04-09T23:54:27.9942478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.12,4392.02,9.1
2025-04-09T23:54:35.7016780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.12,4392.02,9.1
2025-04-09T23:54:39.3247766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.63,4390.53,9.1
2025-04-09T23:54:45.7219831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.63,4390.53,9.1
2025-04-09T23:54:50.6556800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-04-09T23:54:55.7331879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-04-09T23:55:01.9965809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-04-09T23:55:05.7340539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-04-09T23:55:13.3466483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-04-09T23:55:15.7542618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-04-09T23:55:24.6877033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.62,4373.52,9.1
2025-04-09T23:55:25.7591914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.62,4373.52,9.1
2025-04-09T23:55:36.0492030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4373.19,9.1
2025-04-09T23:55:36.0492030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4373.19,9.1
2025-04-09T23:55:45.7565405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4373.19,9.1
2025-04-09T23:55:47.4090743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.93,4369.83,9.1
2025-04-09T23:55:55.7574784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.93,4369.83,9.1
2025-04-09T23:55:58.7299491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.26,4368.16,9.1
2025-04-09T23:56:05.7678151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.26,4368.16,9.1
2025-04-09T23:56:10.0911045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.44,4368.34,9.1
2025-04-09T23:56:15.7684589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.44,4368.34,9.1
2025-04-09T23:56:21.4316280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-04-09T23:56:25.7891051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-04-09T23:56:32.7827410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.95,4366.85,9.1
2025-04-09T23:56:35.7897470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.95,4366.85,9.1
2025-04-09T23:56:44.1132143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.78,4363.68,9.1
2025-04-09T23:56:45.7904308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.78,4363.68,9.1
2025-04-09T23:56:55.4541889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-04-09T23:56:55.7916701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-04-09T23:57:05.7923810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-04-09T23:57:06.7950266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-04-09T23:57:15.8124221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-04-09T23:57:18.1459537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.88,4356.78,9.1
2025-04-09T23:57:25.8239385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.88,4356.78,9.1
2025-04-09T23:57:29.4871316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-04-09T23:57:35.8238995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-04-09T23:57:40.8274760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-04-09T23:57:45.8245544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-04-09T23:57:52.1682039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4348.02,9.1
2025-04-09T23:57:55.8454598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4348.02,9.1
2025-04-09T23:58:03.5195161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-04-09T23:58:05.8567836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-04-09T23:58:14.8598825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:58:15.8766907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-04-09T23:58:26.2002476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T23:58:26.2002476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T23:58:35.8643098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T23:58:37.5371167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T23:58:45.8752171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.67,4337.57,9.1
2025-04-09T23:58:48.8884525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.18,4336.08,9.1
2025-04-09T23:58:55.8755048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.18,4336.08,9.1
2025-04-09T23:59:00.2392643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-09T23:59:05.8766040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-04-09T23:59:11.5698285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-09T23:59:15.8768710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.76,4333.66,9.1
2025-04-09T23:59:22.9207285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-09T23:59:25.8775456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-09T23:59:34.2613961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-09T23:59:35.8980998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.27,4332.17,9.1
2025-04-09T23:59:45.6255902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.3,4331.2,9.1
2025-04-09T23:59:45.8988298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.3,4331.2,9.1
2025-04-09T23:59:55.9198752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.3,4331.2,9.1
2025-04-09T23:59:56.9732606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1