ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-11T00:00:05.7149392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.32,2594.22,9.1
2025-04-11T00:00:07.5958567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.33,2594.23,9.1
2025-04-11T00:00:15.7349270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.33,2594.23,9.1
2025-04-11T00:00:16.1261959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-11T00:00:24.6170100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-11T00:00:25.7362069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-11T00:00:33.1274923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-11T00:00:35.7368715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-11T00:00:41.6177411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-11T00:00:45.7503893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-11T00:00:50.1383045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-11T00:00:55.7708659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-11T00:00:58.6493159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.92,2482.82,9.1
2025-04-11T00:01:05.7814452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.92,2482.82,9.1
2025-04-11T00:01:07.1494588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.31,2484.21,9.1
2025-04-11T00:01:15.6505689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.31,2484.21,9.1
2025-04-11T00:01:15.7820620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.31,2484.21,9.1
2025-04-11T00:01:24.1716113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.31,2484.21,9.1
2025-04-11T00:01:25.8035826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.31,2484.21,9.1
2025-04-11T00:01:32.6817070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-11T00:01:35.8042078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-11T00:01:41.1927788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-11T00:01:45.8048282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-11T00:01:49.0128737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-11T00:01:55.8154214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-11T00:01:57.5339033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-11T00:02:06.0442076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-11T00:02:06.0442076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-11T00:02:15.2346770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.8,2358.7,9.1
2025-04-11T00:02:15.8371094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.8,2358.7,9.1
2025-04-11T00:02:23.7353241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.9,2351.8,9.1
2025-04-11T00:02:25.8369930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.9,2351.8,9.1
2025-04-11T00:02:32.2364143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-11T00:02:35.8481214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-11T00:02:40.7467657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-11T00:02:45.8586696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-11T00:02:49.2671513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-11T00:02:55.8699046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-11T00:02:57.7576596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-11T00:03:05.8699079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,-9.01,9.1
2025-04-11T00:03:06.2880215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.29,2289.19,9.1
2025-04-11T00:03:14.1091078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.12,2269.02,9.1
2025-04-11T00:03:15.8704900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.12,2269.02,9.1
2025-04-11T00:03:22.6399440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.12,2269.02,9.1
2025-04-11T00:03:25.8920670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.12,2269.02,9.1
2025-04-11T00:03:31.1400409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-11T00:03:35.8781699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-11T00:03:39.6261593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-11T00:03:45.8784249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-11T00:03:48.7970493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-11T00:03:55.8899774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-11T00:03:57.3077967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-04-11T00:04:05.8079122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-11T00:04:05.8906245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-11T00:04:14.3391703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.36,2188.26,9.1
2025-04-11T00:04:15.9114207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.36,2188.26,9.1
2025-04-11T00:04:22.8299023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-04-11T00:04:25.9117879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-04-11T00:04:31.3498900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-04-11T00:04:35.9221892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-04-11T00:04:39.8405761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.69,2153.59,9.1
2025-04-11T00:04:45.9433844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.69,2153.59,9.1
2025-04-11T00:04:48.3613767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.69,2153.59,9.1
2025-04-11T00:04:55.9541846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.69,2153.59,9.1
2025-04-11T00:04:56.8516155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-04-11T00:05:05.3828253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-04-11T00:05:05.9745953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-04-11T00:05:13.8830886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-04-11T00:05:15.9850063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-04-11T00:05:22.3937478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-04-11T00:05:25.9955330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-04-11T00:05:30.8943006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-11T00:05:35.9965464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-11T00:05:39.4248997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.28,2068.18,9.1
2025-04-11T00:05:45.9978180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.28,2068.18,9.1
2025-04-11T00:05:47.9154953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.48,2054.38,9.1
2025-04-11T00:05:56.0082823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.48,2054.38,9.1
2025-04-11T00:05:56.4363657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.72,2056.62,9.1
2025-04-11T00:06:04.9365371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.72,2056.62,9.1
2025-04-11T00:06:06.0284109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.72,2056.62,9.1
2025-04-11T00:06:13.4471729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.72,2056.62,9.1
2025-04-11T00:06:16.0290070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.72,2056.62,9.1
2025-04-11T00:06:21.9482125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.72,2056.62,9.1
2025-04-11T00:06:26.0303562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.72,2056.62,9.1
2025-04-11T00:06:30.4681994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-11T00:06:36.0304610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-11T00:06:38.9696553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.58,1978.48,9.1
2025-04-11T00:06:46.0416467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.58,1978.48,9.1
2025-04-11T00:06:46.8114293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.56,1973.46,9.1
2025-04-11T00:06:55.9500736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.56,1973.46,9.1
2025-04-11T00:06:56.0626686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.56,1973.46,9.1
2025-04-11T00:07:03.8305524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.56,1973.46,9.1
2025-04-11T00:07:06.0728920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.56,1973.46,9.1
2025-04-11T00:07:12.3317954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.56,1973.46,9.1
2025-04-11T00:07:16.0735923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.56,1973.46,9.1
2025-04-11T00:07:21.5226314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-11T00:07:26.0762457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-11T00:07:30.0327287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.93,1907.83,9.1
2025-04-11T00:07:36.0750400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.93,1907.83,9.1
2025-04-11T00:07:38.5334309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1891.22,9.1
2025-04-11T00:07:46.0955865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1891.22,9.1
2025-04-11T00:07:47.0341873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1891.22,9.1
2025-04-11T00:07:55.5403756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1891.22,9.1
2025-04-11T00:07:56.0920290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1891.22,9.1
2025-04-11T00:08:04.0307313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1891.22,9.1
2025-04-11T00:08:06.1132098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1891.22,9.1
2025-04-11T00:08:12.5511466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,-8.5,9.1
2025-04-11T00:08:16.1137505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,-8.5,9.1
2025-04-11T00:08:21.0620819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.89,1827.79,9.1
2025-04-11T00:08:26.1148585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.89,1827.79,9.1
2025-04-11T00:08:29.5731048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-04-11T00:08:36.1148860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-04-11T00:08:38.0637896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-04-11T00:08:45.9143821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-04-11T00:08:46.1155426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-04-11T00:08:54.4246769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-04-11T00:08:56.1365283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.87,1814.77,9.1
2025-04-11T00:09:02.9456087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-11T00:09:06.1377588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-11T00:09:12.1256656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.29,1734.19,9.1
2025-04-11T00:09:16.1482774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.29,1734.19,9.1
2025-04-11T00:09:20.6365928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-11T00:09:26.1490422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-11T00:09:29.1172036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.46,1718.36,9.1
2025-04-11T00:09:36.1695994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.46,1718.36,9.1
2025-04-11T00:09:37.6380407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.46,1718.36,9.1
2025-04-11T00:09:46.1379482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:09:46.1698528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:09:54.6686955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:09:56.1809606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:10:03.1692886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:10:06.2011090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:10:11.6796462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:10:16.2219808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-11T00:10:20.1710652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-11T00:10:26.2333949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-11T00:10:28.7016758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.94,1598.84,9.1
2025-04-11T00:10:36.2539747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.94,1598.84,9.1
2025-04-11T00:10:37.1916786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-11T00:10:45.7121354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-11T00:10:46.2647884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-11T00:10:54.2028033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-11T00:10:56.2655107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-11T00:11:02.7236349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-11T00:11:06.2661836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-11T00:11:11.2142293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-11T00:11:16.2663598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-11T00:11:19.7444060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.12,1505.02,9.1
2025-04-11T00:11:26.2876408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.12,1505.02,9.1
2025-04-11T00:11:27.5750040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-11T00:11:36.1055963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-11T00:11:36.2978126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-11T00:11:44.6069771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1470.53,9.1
2025-04-11T00:11:46.2984693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1470.53,9.1
2025-04-11T00:11:53.0974903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:11:56.3193915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:12:01.5973981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:12:06.3198504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:12:10.1251470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:12:16.3166365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:12:18.6150117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:12:26.3371234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-11T00:12:27.1455607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-11T00:12:36.3058797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.88,1378.78,9.1
2025-04-11T00:12:36.3377688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.88,1378.78,9.1
2025-04-11T00:12:44.8264630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-11T00:12:46.3389651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-11T00:12:53.3076255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:12:56.3497639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:13:01.8383489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:13:06.3703276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:13:10.3389125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:13:16.3708787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:13:18.8587989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:13:26.3712949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-11T00:13:27.3100558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-11T00:13:35.8702856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.97,1288.87,9.1
2025-04-11T00:13:36.3721345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.97,1288.87,9.1
2025-04-11T00:13:44.3208100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.01,1277.91,9.1
2025-04-11T00:13:46.3729858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.01,1277.91,9.1
2025-04-11T00:13:52.2114648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.69,1268.59,9.1
2025-04-11T00:13:56.3738925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.69,1268.59,9.1
2025-04-11T00:14:01.3820371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-11T00:14:06.3745306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-11T00:14:09.9025396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.05,1249.95,9.1
2025-04-11T00:14:16.3747281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.05,1249.95,9.1
2025-04-11T00:14:18.3929547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-04-11T00:14:26.2335706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-04-11T00:14:26.3759903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-04-11T00:14:34.7442251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-04-11T00:14:36.3961062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-04-11T00:14:43.2545470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.62,-9.72,9.1
2025-04-11T00:14:46.4070625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.62,-9.72,9.1
2025-04-11T00:14:52.4352418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-11T00:14:56.4081067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-11T00:15:00.9591351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.45,1186.35,9.1
2025-04-11T00:15:06.4081911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.45,1186.35,9.1
2025-04-11T00:15:09.4365858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.36,1179.26,9.1
2025-04-11T00:15:16.4290580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.36,1179.26,9.1
2025-04-11T00:15:17.9672644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1172.18,9.1
2025-04-11T00:15:26.4582727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1167.45,9.1
2025-04-11T00:15:26.4582727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1167.45,9.1
2025-04-11T00:15:34.9887987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-11T00:15:36.4407618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-11T00:15:43.4792253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-11T00:15:46.4418216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-11T00:15:51.9995058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-11T00:15:56.4616182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-11T00:15:59.8303191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-11T00:16:06.4732634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-11T00:16:08.9809934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-11T00:16:16.4733581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-11T00:16:17.4719920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-04-11T00:16:25.9988818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1113.16,9.1
2025-04-11T00:16:26.4671631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1113.16,9.1
2025-04-11T00:16:33.8689648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-11T00:16:36.4805472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-11T00:16:43.0394307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1101.88,9.1
2025-04-11T00:16:46.4810558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1101.88,9.1
2025-04-11T00:16:51.5295597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1094.95,9.1
2025-04-11T00:16:56.4924419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1094.95,9.1
2025-04-11T00:17:00.0600132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-04-11T00:17:06.5128731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-04-11T00:17:08.5510003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.14,1086.04,9.1
2025-04-11T00:17:16.5138672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.14,1086.04,9.1
2025-04-11T00:17:17.0716818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.51,1080.41,9.1
2025-04-11T00:17:24.8926851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.96,1076.86,9.1
2025-04-11T00:17:26.5146405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.96,1076.86,9.1
2025-04-11T00:17:33.4329542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-04-11T00:17:36.5345572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-04-11T00:17:41.9134279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-11T00:17:46.5358478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-11T00:17:50.4242695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.5,1067.4,9.1
2025-04-11T00:17:56.5461872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.5,1067.4,9.1
2025-04-11T00:17:59.5943761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-11T00:18:06.5467672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-11T00:18:08.1149122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-11T00:18:16.6157406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.62,1062.52,9.1
2025-04-11T00:18:16.6157406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.62,1062.52,9.1
2025-04-11T00:18:24.4664729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.54,1061.44,9.1
2025-04-11T00:18:26.5485931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.54,1061.44,9.1
2025-04-11T00:18:32.9568509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.54,1062.44,9.1
2025-04-11T00:18:36.5493378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.54,1062.44,9.1
2025-04-11T00:18:41.4880040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.64,1063.54,9.1
2025-04-11T00:18:46.5694665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.64,1063.54,9.1
2025-04-11T00:18:49.9987179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.3,1065.2,9.1
2025-04-11T00:18:56.5710015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.3,1065.2,9.1
2025-04-11T00:18:58.4988027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.46,1064.36,9.1
2025-04-11T00:19:06.5715684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.46,1064.36,9.1
2025-04-11T00:19:07.6794522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.84,1063.74,9.1
2025-04-11T00:19:16.2000952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.44,1062.34,9.1
2025-04-11T00:19:16.5715140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.44,1062.34,9.1
2025-04-11T00:19:24.6906159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.54,1062.44,9.1
2025-04-11T00:19:26.5724742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.54,1062.44,9.1
2025-04-11T00:19:33.2114796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.04,1060.94,9.1
2025-04-11T00:19:36.5832140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.04,1060.94,9.1
2025-04-11T00:19:41.7121851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.28,1058.18,9.1
2025-04-11T00:19:46.5840859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.28,1058.18,9.1
2025-04-11T00:19:50.2220513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.35,1057.25,9.1
2025-04-11T00:19:56.6049793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.35,1057.25,9.1
2025-04-11T00:19:58.7227168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.69,1055.59,9.1
2025-04-11T00:20:06.6155041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.69,1055.59,9.1
2025-04-11T00:20:07.2477919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.01,1052.91,9.1
2025-04-11T00:20:15.0743218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1050.3,9.1
2025-04-11T00:20:16.6266608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1050.3,9.1
2025-04-11T00:20:23.5847801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.2,1048.1,9.1
2025-04-11T00:20:26.6369275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.2,1048.1,9.1
2025-04-11T00:20:32.0853791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-11T00:20:36.6577341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-11T00:20:40.6159153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-04-11T00:20:46.6343976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-04-11T00:20:49.7622836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1040.5,9.1
2025-04-11T00:20:56.6445198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1040.5,9.1
2025-04-11T00:20:58.2833277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.99,1036.89,9.1
2025-04-11T00:21:06.7742528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.28,1035.18,9.1
2025-04-11T00:21:06.7742528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.28,1035.18,9.1
2025-04-11T00:21:15.3040181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-11T00:21:16.6462241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-11T00:21:23.7849626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.58,1028.48,9.1
2025-04-11T00:21:26.6575432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.58,1028.48,9.1
2025-04-11T00:21:32.3152555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.99,1026.89,9.1
2025-04-11T00:21:36.6572823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.99,1026.89,9.1
2025-04-11T00:21:40.8108320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.12,1023.02,9.1
2025-04-11T00:21:46.6583014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.12,1023.02,9.1
2025-04-11T00:21:49.3371816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.36,1021.26,9.1
2025-04-11T00:21:56.6793386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.36,1021.26,9.1
2025-04-11T00:21:57.8273178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.26,1017.16,9.1
2025-04-11T00:22:06.3481659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.53,1014.43,9.1
2025-04-11T00:22:06.6797648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.53,1014.43,9.1
2025-04-11T00:22:14.8383806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.93,1011.83,9.1
2025-04-11T00:22:16.6804414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.93,1011.83,9.1
2025-04-11T00:22:23.3594057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1009.12,9.1
2025-04-11T00:22:26.6913660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1009.12,9.1
2025-04-11T00:22:31.8600473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1006.99,9.1
2025-04-11T00:22:36.6924796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1006.99,9.1
2025-04-11T00:22:40.3699651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.16,1004.06,9.1
2025-04-11T00:22:46.7126666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.16,1004.06,9.1
2025-04-11T00:22:48.8905676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.24,1002.14,9.1
2025-04-11T00:22:56.7330523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.24,1002.14,9.1
2025-04-11T00:22:57.4110699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.79,999.69,9.1
2025-04-11T00:23:05.9022073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-04-11T00:23:06.7441970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-04-11T00:23:14.4227475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.72,995.62,9.1
2025-04-11T00:23:16.7446900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.72,995.62,9.1
2025-04-11T00:23:22.9229333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.31,994.21,9.1
2025-04-11T00:23:26.7551211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.31,994.21,9.1
2025-04-11T00:23:30.7535947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,991.32,9.1
2025-04-11T00:23:36.7564286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,991.32,9.1
2025-04-11T00:23:39.2645110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.98,990.88,9.1
2025-04-11T00:23:46.7673530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.98,990.88,9.1
2025-04-11T00:23:47.7748959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.47,987.37,9.1
2025-04-11T00:23:56.2854071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.91,984.81,9.1
2025-04-11T00:23:56.7773104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.91,984.81,9.1
2025-04-11T00:24:04.7862017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.73,983.63,9.1
2025-04-11T00:24:06.7787042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.73,983.63,9.1
2025-04-11T00:24:13.9672611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,981.01,9.1
2025-04-11T00:24:16.7791193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,981.01,9.1
2025-04-11T00:24:22.4978259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.94,979.84,9.1
2025-04-11T00:24:26.7793760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.94,979.84,9.1
2025-04-11T00:24:30.9885611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.26,977.16,9.1
2025-04-11T00:24:36.8006884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.26,977.16,9.1
2025-04-11T00:24:39.5083212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,977.22,9.1
2025-04-11T00:24:46.8109664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,977.22,9.1
2025-04-11T00:24:48.0097458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.43,975.33,9.1
2025-04-11T00:24:56.5203890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,973.22,9.1
2025-04-11T00:24:56.8121447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,973.22,9.1
2025-04-11T00:25:05.0061869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.21,972.11,9.1
2025-04-11T00:25:06.8179868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.21,972.11,9.1
2025-04-11T00:25:13.5272606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.63,969.53,9.1
2025-04-11T00:25:16.8193412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.63,969.53,9.1
2025-04-11T00:25:22.0195349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.38,969.28,9.1
2025-04-11T00:25:26.8193678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.38,969.28,9.1
2025-04-11T00:25:30.5486381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.49,967.39,9.1
2025-04-11T00:25:36.8306940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.49,967.39,9.1
2025-04-11T00:25:39.0487185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-11T00:25:46.8312941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-11T00:25:47.5597316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.78,964.68,9.1
2025-04-11T00:25:56.0603861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-11T00:25:56.8320647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-11T00:26:03.9205498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.67,961.57,9.1
2025-04-11T00:26:06.8323984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.67,961.57,9.1
2025-04-11T00:26:12.4006668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.43,961.33,9.1
2025-04-11T00:26:16.8533962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.43,961.33,9.1
2025-04-11T00:26:20.9217323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.23,960.13,9.1
2025-04-11T00:26:26.8744840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.23,960.13,9.1
2025-04-11T00:26:29.4226411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.94,958.84,9.1
2025-04-11T00:26:36.8844824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.94,958.84,9.1
2025-04-11T00:26:38.6130506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.11,958.01,9.1
2025-04-11T00:26:47.1036736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.92,956.82,9.1
2025-04-11T00:26:47.1036736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.92,956.82,9.1
2025-04-11T00:26:54.9540744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.45,954.35,9.1
2025-04-11T00:26:56.9058572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.45,954.35,9.1
2025-04-11T00:27:03.4442990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.77,953.67,9.1
2025-04-11T00:27:06.9173394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.77,953.67,9.1
2025-04-11T00:27:12.6554308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.73,951.63,9.1
2025-04-11T00:27:16.9375358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.73,951.63,9.1
2025-04-11T00:27:21.1460409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,950.03,9.1
2025-04-11T00:27:26.9482149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,950.03,9.1
2025-04-11T00:27:29.6670416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957,947.9,9.1
2025-04-11T00:27:36.9690636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957,947.9,9.1
2025-04-11T00:27:38.1668368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.71,947.61,9.1
2025-04-11T00:27:46.6873860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.14,947.04,9.1
2025-04-11T00:27:46.9692352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.14,947.04,9.1
2025-04-11T00:27:55.1782155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,946.13,9.1
2025-04-11T00:27:56.9705133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,946.13,9.1
2025-04-11T00:28:03.6987795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.11,946.01,9.1
2025-04-11T00:28:06.9807642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.11,946.01,9.1
2025-04-11T00:28:12.1994450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.04,944.94,9.1
2025-04-11T00:28:16.9917203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.04,944.94,9.1
2025-04-11T00:28:20.7002071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.24,944.14,9.1
2025-04-11T00:28:26.9925108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.24,944.14,9.1
2025-04-11T00:28:29.2106983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.78,943.68,9.1
2025-04-11T00:28:37.0036391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.78,943.68,9.1
2025-04-11T00:28:37.7214815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.34,943.24,9.1
2025-04-11T00:28:46.2223960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.48,942.38,9.1
2025-04-11T00:28:47.0239783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.48,942.38,9.1
2025-04-11T00:28:54.7620660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.92,941.82,9.1
2025-04-11T00:28:57.0342814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.92,941.82,9.1
2025-04-11T00:29:02.5833571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.43,941.33,9.1
2025-04-11T00:29:07.0552695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.43,941.33,9.1
2025-04-11T00:29:11.0834473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,940.91,9.1
2025-04-11T00:29:17.0560801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,940.91,9.1
2025-04-11T00:29:19.5700193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.58,940.48,9.1
2025-04-11T00:29:27.0430039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.58,940.48,9.1
2025-04-11T00:29:28.7604851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.84,939.74,9.1
2025-04-11T00:29:37.2609443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.04,938.94,9.1
2025-04-11T00:29:37.2609443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.04,938.94,9.1
2025-04-11T00:29:45.7822868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.58,938.48,9.1
2025-04-11T00:29:47.0735936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.58,938.48,9.1
2025-04-11T00:29:54.2727058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-11T00:29:57.0848129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-11T00:30:02.7932116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.78,937.68,9.1
2025-04-11T00:30:07.0851022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.78,937.68,9.1
2025-04-11T00:30:11.2942597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.71,936.61,9.1
2025-04-11T00:30:17.0861766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.71,936.61,9.1
2025-04-11T00:30:19.8243435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.37,936.27,9.1
2025-04-11T00:30:27.0868067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.37,936.27,9.1
2025-04-11T00:30:28.3254039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-11T00:30:36.8451931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.89,935.79,9.1
2025-04-11T00:30:37.0871756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.89,935.79,9.1
2025-04-11T00:30:45.3362240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-04-11T00:30:47.0882289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-04-11T00:30:53.8466490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.11,935.01,9.1
2025-04-11T00:30:57.1087805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.11,935.01,9.1
2025-04-11T00:31:02.3377799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.46,934.36,9.1
2025-04-11T00:31:07.1293080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.46,934.36,9.1
2025-04-11T00:31:10.8680247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,933.51,9.1
2025-04-11T00:31:17.1405696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,933.51,9.1
2025-04-11T00:31:19.3686357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.76,934.66,9.1
2025-04-11T00:31:27.1415926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.76,934.66,9.1
2025-04-11T00:31:27.8791997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.06,932.96,9.1
2025-04-11T00:31:36.3700899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T00:31:37.1617053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T00:31:44.9008518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.33,933.23,9.1
2025-04-11T00:31:47.1622067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.33,933.23,9.1
2025-04-11T00:31:53.3914558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941,931.9,9.1
2025-04-11T00:31:57.1728529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941,931.9,9.1
2025-04-11T00:32:01.9315064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.31,932.21,9.1
2025-04-11T00:32:07.1933836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.31,932.21,9.1
2025-04-11T00:32:10.4217322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.5,932.4,9.1
2025-04-11T00:32:17.2043128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.5,932.4,9.1
2025-04-11T00:32:18.9326965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.03,930.93,9.1
2025-04-11T00:32:27.4236499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.03,931.93,9.1
2025-04-11T00:32:27.4236499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.03,931.93,9.1
2025-04-11T00:32:35.2842027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.41,931.31,9.1
2025-04-11T00:32:37.2064196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.41,931.31,9.1
2025-04-11T00:32:43.7646637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.92,930.82,9.1
2025-04-11T00:32:47.2265461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.92,930.82,9.1
2025-04-11T00:32:52.2849529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.57,930.47,9.1
2025-04-11T00:32:57.2277748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.57,930.47,9.1
2025-04-11T00:33:00.7958181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.71,929.61,9.1
2025-04-11T00:33:07.2377774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.71,929.61,9.1
2025-04-11T00:33:09.9862105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-11T00:33:17.2488521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-11T00:33:18.4766741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-11T00:33:27.0073386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-11T00:33:27.2593067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-11T00:33:35.4914996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.48,928.38,9.1
2025-04-11T00:33:37.2564191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.48,928.38,9.1
2025-04-11T00:33:43.9948415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.69,929.59,9.1
2025-04-11T00:33:47.2662883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.69,929.59,9.1
2025-04-11T00:33:52.4947873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.23,929.13,9.1
2025-04-11T00:33:57.2775005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.23,929.13,9.1
2025-04-11T00:34:01.0263103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,928.17,9.1
2025-04-11T00:34:07.2980552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,928.17,9.1
2025-04-11T00:34:09.5161419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.45,927.35,9.1
2025-04-11T00:34:17.3088106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.45,927.35,9.1
2025-04-11T00:34:18.0366109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-11T00:34:26.5277758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.08,927.98,9.1
2025-04-11T00:34:27.3096938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.08,927.98,9.1
2025-04-11T00:34:35.0583525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-11T00:34:37.3107608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-11T00:34:43.5487277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.91,926.81,9.1
2025-04-11T00:34:47.3107777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.91,926.81,9.1
2025-04-11T00:34:52.0694617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.66,925.56,9.1
2025-04-11T00:34:57.3314454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.66,925.56,9.1
2025-04-11T00:35:00.5603644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-11T00:35:07.3327450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-11T00:35:09.0910527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.01,925.91,9.1
2025-04-11T00:35:16.9310297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.34,925.24,9.1
2025-04-11T00:35:17.3432784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.34,925.24,9.1
2025-04-11T00:35:25.4414910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.89,924.79,9.1
2025-04-11T00:35:27.3434618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.89,924.79,9.1
2025-04-11T00:35:33.9221120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.51,924.41,9.1
2025-04-11T00:35:37.3548924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.51,924.41,9.1
2025-04-11T00:35:42.4429472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.46,924.36,9.1
2025-04-11T00:35:47.3650258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.46,924.36,9.1
2025-04-11T00:35:50.9538497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-11T00:35:57.3762716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-11T00:35:59.4641906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.5,923.4,9.1
2025-04-11T00:36:07.3861746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.5,923.4,9.1
2025-04-11T00:36:07.9546961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.68,922.58,9.1
2025-04-11T00:36:16.4950504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,922.45,9.1
2025-04-11T00:36:17.3973976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,922.45,9.1
2025-04-11T00:36:24.9756729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,921.02,9.1
2025-04-11T00:36:27.3982134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,921.02,9.1
2025-04-11T00:36:33.4967297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.7,921.6,9.1
2025-04-11T00:36:37.3990583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.7,921.6,9.1
2025-04-11T00:36:41.9874955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.98,921.88,9.1
2025-04-11T00:36:47.3998230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.98,921.88,9.1
2025-04-11T00:36:50.5082621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.44,921.34,9.1
2025-04-11T00:36:57.4198145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.44,921.34,9.1
2025-04-11T00:36:59.6889161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-11T00:37:07.4309764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-11T00:37:08.2086524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.11,921.01,9.1
2025-04-11T00:37:16.7100621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.06,919.96,9.1
2025-04-11T00:37:17.4518922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.06,919.96,9.1
2025-04-11T00:37:24.5597112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-11T00:37:27.4621654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-11T00:37:33.0404701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.77,919.67,9.1
2025-04-11T00:37:37.4826772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.77,919.67,9.1
2025-04-11T00:37:41.5611606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-11T00:37:47.4932283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-11T00:37:50.0617493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,918.72,9.1
2025-04-11T00:37:57.4799005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,918.72,9.1
2025-04-11T00:37:59.2385294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.99,917.89,9.1
2025-04-11T00:38:07.7493350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.47,918.37,9.1
2025-04-11T00:38:07.7493350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.47,918.37,9.1
2025-04-11T00:38:16.2794793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.77,918.67,9.1
2025-04-11T00:38:17.4917467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.77,918.67,9.1
2025-04-11T00:38:24.7705854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.5,917.4,9.1
2025-04-11T00:38:27.5026863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.5,917.4,9.1
2025-04-11T00:38:33.2706270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-11T00:38:37.5026493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-11T00:38:41.7817704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.39,918.29,9.1
2025-04-11T00:38:47.5041124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.39,918.29,9.1
2025-04-11T00:38:50.2919934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.25,917.15,9.1
2025-04-11T00:38:57.5039993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.25,917.15,9.1
2025-04-11T00:38:58.8023181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.39,917.29,9.1
2025-04-11T00:39:07.3330993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.92,918.82,9.1
2025-04-11T00:39:07.5153957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.92,918.82,9.1
2025-04-11T00:39:15.8237964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.65,917.55,9.1
2025-04-11T00:39:17.5256996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.65,917.55,9.1
2025-04-11T00:39:24.3344901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.85,917.75,9.1
2025-04-11T00:39:27.5269155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.85,917.75,9.1
2025-04-11T00:39:32.8251294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-11T00:39:37.5276204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-11T00:39:41.3356151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,917.57,9.1
2025-04-11T00:39:47.5378429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,917.57,9.1
2025-04-11T00:39:49.8358390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-11T00:39:57.5589501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-11T00:39:58.3566104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.12,917.02,9.1
2025-04-11T00:40:06.8673458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.96,918.86,9.1
2025-04-11T00:40:07.5697599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.96,918.86,9.1
2025-04-11T00:40:15.3979548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,918.22,9.1
2025-04-11T00:40:17.5904766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,918.22,9.1
2025-04-11T00:40:23.8889114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.04,917.94,9.1
2025-04-11T00:40:27.6006736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.04,917.94,9.1
2025-04-11T00:40:31.7194162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928,918.9,9.1
2025-04-11T00:40:37.6010415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928,918.9,9.1
2025-04-11T00:40:40.2412502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,919.37,9.1
2025-04-11T00:40:47.6025842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,919.37,9.1
2025-04-11T00:40:48.7306542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,919.37,9.1
2025-04-11T00:40:57.2313758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.24,920.14,9.1
2025-04-11T00:40:57.6227115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.24,920.14,9.1
2025-04-11T00:41:05.7515711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.11,921.01,9.1
2025-04-11T00:41:07.6434684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.11,921.01,9.1
2025-04-11T00:41:14.2520145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.34,921.24,9.1
2025-04-11T00:41:17.6542911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.34,921.24,9.1
2025-04-11T00:41:23.4628856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.59,920.49,9.1
2025-04-11T00:41:27.6548570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.59,920.49,9.1
2025-04-11T00:41:31.2732238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.73,921.63,9.1
2025-04-11T00:41:37.6559564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.73,921.63,9.1
2025-04-11T00:41:39.7936202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.38,922.28,9.1
2025-04-11T00:41:47.6766640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.38,922.28,9.1
2025-04-11T00:41:48.2949266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-11T00:41:56.8149770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-11T00:41:57.6872394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-11T00:42:05.9756282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.29,924.19,9.1
2025-04-11T00:42:07.6883531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.29,924.19,9.1
2025-04-11T00:42:14.4818670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.22,925.12,9.1
2025-04-11T00:42:17.6948399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.22,925.12,9.1
2025-04-11T00:42:22.9831841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.78,925.68,9.1
2025-04-11T00:42:27.7047748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.78,925.68,9.1
2025-04-11T00:42:31.4937048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.23,927.13,9.1
2025-04-11T00:42:37.7259056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.23,927.13,9.1
2025-04-11T00:42:39.3238248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.71,926.61,9.1
2025-04-11T00:42:47.8549442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.62,928.52,9.1
2025-04-11T00:42:47.8549442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.62,928.52,9.1
2025-04-11T00:42:56.3348108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.12,929.02,9.1
2025-04-11T00:42:57.7369767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.12,929.02,9.1
2025-04-11T00:43:04.8660106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.33,929.23,9.1
2025-04-11T00:43:07.7575094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.33,929.23,9.1
2025-04-11T00:43:14.0459778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.25,931.15,9.1
2025-04-11T00:43:17.7584755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.25,931.15,9.1
2025-04-11T00:43:22.5670301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.01,931.91,9.1
2025-04-11T00:43:27.7694868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.01,931.91,9.1
2025-04-11T00:43:31.0472301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-11T00:43:37.7698251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-11T00:43:38.8982978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.35,934.25,9.1
2025-04-11T00:43:47.3885713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.5,934.4,9.1
2025-04-11T00:43:47.7709425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.5,934.4,9.1
2025-04-11T00:43:55.9392053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.57,934.47,9.1
2025-04-11T00:43:57.7818415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.57,934.47,9.1
2025-04-11T00:44:04.4199998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.22,936.12,9.1
2025-04-11T00:44:07.7824001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.22,936.12,9.1
2025-04-11T00:44:13.6205087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.2,937.1,9.1
2025-04-11T00:44:17.7926903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.2,937.1,9.1
2025-04-11T00:44:22.1107820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.71,936.61,9.1
2025-04-11T00:44:27.8135865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.71,936.61,9.1
2025-04-11T00:44:30.6316160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.96,938.86,9.1
2025-04-11T00:44:37.8246268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.96,938.86,9.1
2025-04-11T00:44:39.1328947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.42,940.32,9.1
2025-04-11T00:44:47.6333992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.85,938.75,9.1
2025-04-11T00:44:47.8445699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.85,938.75,9.1
2025-04-11T00:44:56.1333908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-11T00:44:57.8559722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-11T00:45:04.6540958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.54,941.44,9.1
2025-04-11T00:45:07.8687731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.54,941.44,9.1
2025-04-11T00:45:13.1551307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.63,941.53,9.1
2025-04-11T00:45:17.8767110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.63,941.53,9.1
2025-04-11T00:45:21.6950597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.14,943.04,9.1
2025-04-11T00:45:27.8782593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.14,943.04,9.1
2025-04-11T00:45:30.1758284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.29,942.19,9.1
2025-04-11T00:45:37.8884349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.29,942.19,9.1
2025-04-11T00:45:38.6870413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.85,942.75,9.1
2025-04-11T00:45:47.1874313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.98,943.88,9.1
2025-04-11T00:45:47.8889783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.98,943.88,9.1
2025-04-11T00:45:55.7176194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.64,943.54,9.1
2025-04-11T00:45:57.9101609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.64,943.54,9.1
2025-04-11T00:46:04.1989182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.89,944.79,9.1
2025-04-11T00:46:07.9305332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.89,944.79,9.1
2025-04-11T00:46:12.0491258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,945.51,9.1
2025-04-11T00:46:17.9414033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,945.51,9.1
2025-04-11T00:46:20.5393754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.07,945.97,9.1
2025-04-11T00:46:27.9312695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.07,945.97,9.1
2025-04-11T00:46:29.0659582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.34,946.24,9.1
2025-04-11T00:46:37.5565102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.56,947.46,9.1
2025-04-11T00:46:37.9289663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.56,947.46,9.1
2025-04-11T00:46:46.7473577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.31,948.21,9.1
2025-04-11T00:46:47.9491614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.31,948.21,9.1
2025-04-11T00:46:55.2380198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,950.03,9.1
2025-04-11T00:46:57.9502946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,950.03,9.1
2025-04-11T00:47:03.7588883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.38,949.28,9.1
2025-04-11T00:47:07.9509096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.38,949.28,9.1
2025-04-11T00:47:12.2589785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-11T00:47:17.9618652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-04-11T00:47:20.7698638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.74,952.64,9.1
2025-04-11T00:47:27.9621514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.74,952.64,9.1
2025-04-11T00:47:29.2706965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.16,954.06,9.1
2025-04-11T00:47:37.8009783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-04-11T00:47:37.9832237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-04-11T00:47:46.2919175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.59,957.49,9.1
2025-04-11T00:47:47.9938861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.59,957.49,9.1
2025-04-11T00:47:54.8118310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.06,957.96,9.1
2025-04-11T00:47:58.0040366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.06,957.96,9.1
2025-04-11T00:48:03.3026048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.18,961.08,9.1
2025-04-11T00:48:08.0145210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.18,961.08,9.1
2025-04-11T00:48:11.8237963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.28,962.18,9.1
2025-04-11T00:48:18.0159755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.28,962.18,9.1
2025-04-11T00:48:20.3239094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.95,963.85,9.1
2025-04-11T00:48:28.0262142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.95,963.85,9.1
2025-04-11T00:48:28.8545517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.72,965.62,9.1
2025-04-11T00:48:36.6649120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.19,967.09,9.1
2025-04-11T00:48:38.0374983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.19,967.09,9.1
2025-04-11T00:48:45.8860612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.51,968.41,9.1
2025-04-11T00:48:48.0374880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.51,968.41,9.1
2025-04-11T00:48:53.6961593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.41,970.31,9.1
2025-04-11T00:48:58.0481291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.41,970.31,9.1
2025-04-11T00:49:02.1972237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.81,970.71,9.1
2025-04-11T00:49:08.0691781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.81,970.71,9.1
2025-04-11T00:49:10.7176255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.53,972.43,9.1
2025-04-11T00:49:18.0701828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.53,972.43,9.1
2025-04-11T00:49:19.2181701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.51,974.41,9.1
2025-04-11T00:49:27.7189758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.19,975.09,9.1
2025-04-11T00:49:28.0804603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.19,975.09,9.1
2025-04-11T00:49:36.9291293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.72,976.62,9.1
2025-04-11T00:49:38.0814029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.72,976.62,9.1
2025-04-11T00:49:45.4095321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.23,976.13,9.1
2025-04-11T00:49:48.1021402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.23,976.13,9.1
2025-04-11T00:49:53.9302828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.1,978,9.1
2025-04-11T00:49:58.1024133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.1,978,9.1
2025-04-11T00:50:02.4207078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.86,978.76,9.1
2025-04-11T00:50:08.1134107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.86,978.76,9.1
2025-04-11T00:50:10.9420422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.2,979.1,9.1
2025-04-11T00:50:18.1344921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.2,979.1,9.1
2025-04-11T00:50:19.4625107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-11T00:50:27.9731785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-11T00:50:28.1444805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-11T00:50:36.4634493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-11T00:50:38.1453933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-11T00:50:44.9746840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.41,966.31,9.1
2025-04-11T00:50:48.1320656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.41,966.31,9.1
2025-04-11T00:50:53.4705399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.19,965.09,9.1
2025-04-11T00:50:58.1425306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.19,965.09,9.1
2025-04-11T00:51:01.9810370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.08,964.98,9.1
2025-04-11T00:51:08.1530291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.08,964.98,9.1
2025-04-11T00:51:10.5017879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,965.55,9.1
2025-04-11T00:51:18.1546205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,965.55,9.1
2025-04-11T00:51:18.9919555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.82,964.72,9.1
2025-04-11T00:51:27.4931145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.8,966.7,9.1
2025-04-11T00:51:28.1598174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.8,966.7,9.1
2025-04-11T00:51:36.0233466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.14,966.04,9.1
2025-04-11T00:51:38.1780413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.14,966.04,9.1
2025-04-11T00:51:44.5142200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.11,966.01,9.1
2025-04-11T00:51:48.1863086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.11,966.01,9.1
2025-04-11T00:51:53.0446045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.53,965.43,9.1
2025-04-11T00:51:58.1865159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.53,965.43,9.1
2025-04-11T00:52:01.5256367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.51,964.41,9.1
2025-04-11T00:52:08.2080085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.51,964.41,9.1
2025-04-11T00:52:10.0463645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.37,964.27,9.1
2025-04-11T00:52:18.5563857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.97,962.87,9.1
2025-04-11T00:52:18.5563857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.97,962.87,9.1
2025-04-11T00:52:27.0667646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.48,961.38,9.1
2025-04-11T00:52:28.2188170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.48,961.38,9.1
2025-04-11T00:52:35.5677860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.8,957.7,9.1
2025-04-11T00:52:38.2393317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.8,957.7,9.1
2025-04-11T00:52:44.0886699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.09,955.99,9.1
2025-04-11T00:52:48.2408423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.09,955.99,9.1
2025-04-11T00:52:51.9088170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.53,952.43,9.1
2025-04-11T00:52:58.2510914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.53,952.43,9.1
2025-04-11T00:53:00.4390043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.06,948.96,9.1
2025-04-11T00:53:08.2515597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.06,948.96,9.1
2025-04-11T00:53:08.9196136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.08,946.98,9.1
2025-04-11T00:53:17.4609327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.39,945.29,9.1
2025-04-11T00:53:18.2625110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.39,945.29,9.1
2025-04-11T00:53:25.9411803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.28,944.18,9.1
2025-04-11T00:53:28.2729333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.28,944.18,9.1
2025-04-11T00:53:35.1623846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-11T00:53:38.2740282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-11T00:53:43.6327444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.52,942.42,9.1
2025-04-11T00:53:48.2752101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.52,942.42,9.1
2025-04-11T00:53:52.1528022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.19,941.09,9.1
2025-04-11T00:53:58.2754094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.19,941.09,9.1
2025-04-11T00:54:00.6640083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.4,940.3,9.1
2025-04-11T00:54:08.2765525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.4,940.3,9.1
2025-04-11T00:54:09.1745923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.44,939.34,9.1
2025-04-11T00:54:17.6750255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.35,937.25,9.1
2025-04-11T00:54:18.2963800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.35,937.25,9.1
2025-04-11T00:54:25.5153601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.28,937.18,9.1
2025-04-11T00:54:28.2976083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.28,937.18,9.1
2025-04-11T00:54:34.0063875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.26,935.16,9.1
2025-04-11T00:54:38.3086658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.26,935.16,9.1
2025-04-11T00:54:42.5269033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.56,934.46,9.1
2025-04-11T00:54:48.3090882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.56,934.46,9.1
2025-04-11T00:54:51.0571120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.98,933.88,9.1
2025-04-11T00:54:58.3295635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.98,933.88,9.1
2025-04-11T00:54:59.5482496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-11T00:55:08.0342532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.7,932.6,9.1
2025-04-11T00:55:08.3160728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.7,932.6,9.1
2025-04-11T00:55:16.5544788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.27,932.17,9.1
2025-04-11T00:55:18.3268562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.27,932.17,9.1
2025-04-11T00:55:25.0453479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.75,931.65,9.1
2025-04-11T00:55:28.3281336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.75,931.65,9.1
2025-04-11T00:55:33.5661938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.84,931.74,9.1
2025-04-11T00:55:38.3284044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.84,931.74,9.1
2025-04-11T00:55:42.0669411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,930.89,9.1
2025-04-11T00:55:48.3290616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,930.89,9.1
2025-04-11T00:55:51.2572815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.16,931.06,9.1
2025-04-11T00:55:58.3502256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.16,931.06,9.1
2025-04-11T00:55:59.7480875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.65,930.55,9.1
2025-04-11T00:56:08.2684385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.97,930.87,9.1
2025-04-11T00:56:08.3501496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.97,930.87,9.1
2025-04-11T00:56:16.7895512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-11T00:56:18.3612374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-11T00:56:25.2896942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.97,931.87,9.1
2025-04-11T00:56:28.3615432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.97,931.87,9.1
2025-04-11T00:56:33.8005781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.66,931.56,9.1
2025-04-11T00:56:38.3630411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.66,931.56,9.1
2025-04-11T00:56:41.6406030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.45,931.35,9.1
2025-04-11T00:56:48.3628523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.45,931.35,9.1
2025-04-11T00:56:50.1310520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.45,932.35,9.1
2025-04-11T00:56:58.6523224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.98,931.88,9.1
2025-04-11T00:56:58.6523224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.98,931.88,9.1
2025-04-11T00:57:07.1531931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.99,931.89,9.1
2025-04-11T00:57:08.3650083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.99,931.89,9.1
2025-04-11T00:57:15.6833715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.22,932.12,9.1
2025-04-11T00:57:18.3657579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.22,932.12,9.1
2025-04-11T00:57:24.8536929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.58,932.48,9.1
2025-04-11T00:57:28.3757000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.58,932.48,9.1
2025-04-11T00:57:33.3646164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.39,933.29,9.1
2025-04-11T00:57:38.3869950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.39,933.29,9.1
2025-04-11T00:57:41.8549984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.91,932.81,9.1
2025-04-11T00:57:48.4070796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.91,932.81,9.1
2025-04-11T00:57:50.3758953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.08,932.98,9.1
2025-04-11T00:57:58.3986136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.08,932.98,9.1
2025-04-11T00:57:58.8764912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.29,933.19,9.1
2025-04-11T00:58:07.3886921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T00:58:08.4184955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T00:58:15.9078027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.73,933.63,9.1
2025-04-11T00:58:18.4199694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.73,933.63,9.1
2025-04-11T00:58:23.7382297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.88,933.78,9.1
2025-04-11T00:58:28.4403912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.88,933.78,9.1
2025-04-11T00:58:32.2488847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.3,934.2,9.1
2025-04-11T00:58:38.4508502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.3,934.2,9.1
2025-04-11T00:58:40.7797813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.59,934.49,9.1
2025-04-11T00:58:48.4513918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.59,934.49,9.1
2025-04-11T00:58:49.2797312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.49,934.39,9.1
2025-04-11T00:58:58.4607079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.38,934.28,9.1
2025-04-11T00:58:58.4726926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.38,934.28,9.1
2025-04-11T00:59:06.9513139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.93,933.83,9.1
2025-04-11T00:59:08.4831162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.93,933.83,9.1
2025-04-11T00:59:15.4620084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.61,934.51,9.1
2025-04-11T00:59:18.5016957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.61,934.51,9.1
2025-04-11T00:59:23.9483916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.53,934.43,9.1
2025-04-11T00:59:28.5102602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.53,934.43,9.1
2025-04-11T00:59:32.4583823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.16,935.06,9.1
2025-04-11T00:59:38.5210464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.16,935.06,9.1
2025-04-11T00:59:40.9793391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.52,936.42,9.1
2025-04-11T00:59:48.5221813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.52,936.42,9.1
2025-04-11T00:59:49.4796743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.68,935.58,9.1
2025-04-11T00:59:57.9904867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.13,936.03,9.1
2025-04-11T00:59:58.5421469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.13,936.03,9.1
2025-04-11T01:00:06.5115955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.45,936.35,9.1
2025-04-11T01:00:08.5527750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.45,936.35,9.1
2025-04-11T01:00:14.3251091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,935.49,9.1
2025-04-11T01:00:18.5737068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,935.49,9.1
2025-04-11T01:00:22.8421508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.56,936.46,9.1
2025-04-11T01:00:28.5843790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.56,936.46,9.1
2025-04-11T01:00:31.3324838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.97,936.87,9.1
2025-04-11T01:00:38.6054293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.97,936.87,9.1
2025-04-11T01:00:39.8633302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.21,938.11,9.1
2025-04-11T01:00:48.6057812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.21,938.11,9.1
2025-04-11T01:00:49.0440174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,937.54,9.1
2025-04-11T01:00:57.5748128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.04,937.94,9.1
2025-04-11T01:00:58.6163515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.04,937.94,9.1
2025-04-11T01:01:06.0554300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.16,938.06,9.1
2025-04-11T01:01:08.6374338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.16,938.06,9.1
2025-04-11T01:01:14.5758473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.04,938.94,9.1
2025-04-11T01:01:18.6378630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.04,938.94,9.1
2025-04-11T01:01:23.0761879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-11T01:01:28.6384694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-11T01:01:31.5974533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.35,939.25,9.1
2025-04-11T01:01:38.6399722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.35,939.25,9.1
2025-04-11T01:01:40.0877038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.23,940.13,9.1
2025-04-11T01:01:48.5984974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,939.91,9.1
2025-04-11T01:01:48.6403901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,939.91,9.1
2025-04-11T01:01:57.0988932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,939.91,9.1
2025-04-11T01:01:58.6412585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,939.91,9.1
2025-04-11T01:02:05.6297694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.13,941.03,9.1
2025-04-11T01:02:08.6518806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.13,941.03,9.1
2025-04-11T01:02:14.1203666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.07,940.97,9.1
2025-04-11T01:02:18.6526623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.07,940.97,9.1
2025-04-11T01:02:22.6612363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.89,941.79,9.1
2025-04-11T01:02:28.6535541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.89,941.79,9.1
2025-04-11T01:02:31.1418764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.15,941.05,9.1
2025-04-11T01:02:38.9818701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.26,942.16,9.1
2025-04-11T01:02:38.9818701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.26,942.16,9.1
2025-04-11T01:02:47.4729558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.33,942.23,9.1
2025-04-11T01:02:48.6648340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.33,942.23,9.1
2025-04-11T01:02:55.9935740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.27,943.17,9.1
2025-04-11T01:02:58.6752983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.27,943.17,9.1
2025-04-11T01:03:04.5069587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.31,943.21,9.1
2025-04-11T01:03:08.6964133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.31,943.21,9.1
2025-04-11T01:03:13.0142025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.24,944.14,9.1
2025-04-11T01:03:18.6963644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.24,944.14,9.1
2025-04-11T01:03:22.1946218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.93,943.83,9.1
2025-04-11T01:03:28.6973852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.93,943.83,9.1
2025-04-11T01:03:30.0255788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.63,943.53,9.1
2025-04-11T01:03:38.5117018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.45,945.35,9.1
2025-04-11T01:03:38.6840186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.45,945.35,9.1
2025-04-11T01:03:47.0425127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.42,945.32,9.1
2025-04-11T01:03:48.6845875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.42,945.32,9.1
2025-04-11T01:03:55.5428649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.67,946.57,9.1
2025-04-11T01:03:58.6851906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.67,946.57,9.1
2025-04-11T01:04:04.7243373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.53,946.43,9.1
2025-04-11T01:04:08.6957394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.53,946.43,9.1
2025-04-11T01:04:13.2343932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.04,946.94,9.1
2025-04-11T01:04:18.6965410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.04,946.94,9.1
2025-04-11T01:04:21.7552193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-04-11T01:04:28.7174936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-04-11T01:04:30.2553115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.88,947.78,9.1
2025-04-11T01:04:38.7757403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.96,946.86,9.1
2025-04-11T01:04:38.7757403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.96,946.86,9.1
2025-04-11T01:04:47.2569342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.81,947.71,9.1
2025-04-11T01:04:48.7286692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.81,947.71,9.1
2025-04-11T01:04:55.7776721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.71,947.61,9.1
2025-04-11T01:04:58.7299211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.71,947.61,9.1
2025-04-11T01:05:04.2779133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.49,948.39,9.1
2025-04-11T01:05:08.7507304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.49,948.39,9.1
2025-04-11T01:05:12.7981369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.07,947.97,9.1
2025-04-11T01:05:18.7513279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.07,947.97,9.1
2025-04-11T01:05:21.2892458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.92,948.82,9.1
2025-04-11T01:05:28.7520295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.92,948.82,9.1
2025-04-11T01:05:29.8098898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.35,949.25,9.1
2025-04-11T01:05:38.3004691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.98,948.88,9.1
2025-04-11T01:05:38.7724856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.98,948.88,9.1
2025-04-11T01:05:46.1605456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.29,949.19,9.1
2025-04-11T01:05:48.7829549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.29,949.19,9.1
2025-04-11T01:05:54.6511963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.85,949.75,9.1
2025-04-11T01:05:58.7838288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.85,949.75,9.1
2025-04-11T01:06:03.1718213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.2,949.1,9.1
2025-04-11T01:06:08.8041338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.2,949.1,9.1
2025-04-11T01:06:11.6831870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.18,949.08,9.1
2025-04-11T01:06:18.8048285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.18,949.08,9.1
2025-04-11T01:06:20.8737984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.8,949.7,9.1
2025-04-11T01:06:28.8194113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.8,949.7,9.1
2025-04-11T01:06:29.3542815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.94,949.84,9.1
2025-04-11T01:06:37.2145108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.5,950.4,9.1
2025-04-11T01:06:38.8161435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.5,950.4,9.1
2025-04-11T01:06:45.6947670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.69,950.59,9.1
2025-04-11T01:06:48.8173469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.69,950.59,9.1
2025-04-11T01:06:54.2159690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.11,951.01,9.1
2025-04-11T01:06:58.8179895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.11,951.01,9.1
2025-04-11T01:07:02.7261003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.26,952.16,9.1
2025-04-11T01:07:08.8189822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.26,952.16,9.1
2025-04-11T01:07:11.9168708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,951.71,9.1
2025-04-11T01:07:18.8389495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,951.71,9.1
2025-04-11T01:07:20.4280119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.98,951.88,9.1
2025-04-11T01:07:28.2479122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-11T01:07:28.8503468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-11T01:07:36.7488348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.79,953.69,9.1
2025-04-11T01:07:38.8505509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.79,953.69,9.1
2025-04-11T01:07:45.2688697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.04,952.94,9.1
2025-04-11T01:07:48.8513386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.04,952.94,9.1
2025-04-11T01:07:53.7645630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.2,953.1,9.1
2025-04-11T01:07:58.8577134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.2,953.1,9.1
2025-04-11T01:08:02.9563071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.15,954.05,9.1
2025-04-11T01:08:08.8622086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.15,954.05,9.1
2025-04-11T01:08:11.4470787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.5,954.4,9.1
2025-04-11T01:08:18.8592941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.5,954.4,9.1
2025-04-11T01:08:19.9773062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.28,954.18,9.1
2025-04-11T01:08:28.4578541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.53,955.43,9.1
2025-04-11T01:08:28.8601526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.53,955.43,9.1
2025-04-11T01:08:36.9787289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.88,954.78,9.1
2025-04-11T01:08:38.8606466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.88,954.78,9.1
2025-04-11T01:08:45.4997619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.02,955.92,9.1
2025-04-11T01:08:48.8615670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.02,955.92,9.1
2025-04-11T01:08:54.0099593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.94,955.84,9.1
2025-04-11T01:08:58.8626691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.94,955.84,9.1
2025-04-11T01:09:02.5107427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.14,956.04,9.1
2025-04-11T01:09:08.8630128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.14,956.04,9.1
2025-04-11T01:09:11.0309512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.43,956.33,9.1
2025-04-11T01:09:18.8741804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.43,956.33,9.1
2025-04-11T01:09:19.5223007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.32,956.22,9.1
2025-04-11T01:09:28.0421375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-11T01:09:28.8949004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-11T01:09:35.8534127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.92,957.82,9.1
2025-04-11T01:09:38.8948852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.92,957.82,9.1
2025-04-11T01:09:44.3735259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.88,957.78,9.1
2025-04-11T01:09:48.9061643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.88,957.78,9.1
2025-04-11T01:09:53.5647239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,958.27,9.1
2025-04-11T01:09:58.9064075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,958.27,9.1
2025-04-11T01:10:02.0747210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-11T01:10:08.9075752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-11T01:10:10.5756720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.09,958.99,9.1
2025-04-11T01:10:19.0763204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.18,959.08,9.1
2025-04-11T01:10:19.0763204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.18,959.08,9.1
2025-04-11T01:10:27.5764471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,959.13,9.1
2025-04-11T01:10:28.9485544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,959.13,9.1
2025-04-11T01:10:36.1074202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.37,959.27,9.1
2025-04-11T01:10:38.9491493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.37,959.27,9.1
2025-04-11T01:10:44.5976243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.97,959.87,9.1
2025-04-11T01:10:48.9497778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.97,959.87,9.1
2025-04-11T01:10:53.1186626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.6,960.5,9.1
2025-04-11T01:10:58.9504018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.6,960.5,9.1
2025-04-11T01:11:01.6287239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,960.86,9.1
2025-04-11T01:11:08.9510075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,960.86,9.1
2025-04-11T01:11:10.1398082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.22,960.12,9.1
2025-04-11T01:11:18.6399346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.24,961.14,9.1
2025-04-11T01:11:18.9625666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.24,961.14,9.1
2025-04-11T01:11:27.1510000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.8,962.7,9.1
2025-04-11T01:11:28.9831253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.8,962.7,9.1
2025-04-11T01:11:35.6511438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.1,961,9.1
2025-04-11T01:11:38.9936989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.1,961,9.1
2025-04-11T01:11:44.1721838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.09,960.99,9.1
2025-04-11T01:11:49.0142448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.09,960.99,9.1
2025-04-11T01:11:52.6723142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.15,962.05,9.1
2025-04-11T01:11:59.0347544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.15,962.05,9.1
2025-04-11T01:12:01.1833921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.26,962.16,9.1
2025-04-11T01:12:09.0453306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.26,962.16,9.1
2025-04-11T01:12:09.6835085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.71,962.61,9.1
2025-04-11T01:12:18.2003783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.36,962.26,9.1
2025-04-11T01:12:19.0527243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.36,962.26,9.1
2025-04-11T01:12:26.0104823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-11T01:12:29.0633082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-11T01:12:34.5514434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.42,963.32,9.1
2025-04-11T01:12:39.0838153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.42,963.32,9.1
2025-04-11T01:12:43.0316726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.99,963.89,9.1
2025-04-11T01:12:49.0844547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.99,963.89,9.1
2025-04-11T01:12:51.5626692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.35,963.25,9.1
2025-04-11T01:12:59.0850678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.35,963.25,9.1
2025-04-11T01:13:00.7328514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.56,963.46,9.1
2025-04-11T01:13:09.2538958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.13,964.03,9.1
2025-04-11T01:13:09.2538958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.13,964.03,9.1
2025-04-11T01:13:17.7440711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.52,963.42,9.1
2025-04-11T01:13:19.0962425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.52,963.42,9.1
2025-04-11T01:13:26.2651259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-04-11T01:13:29.0968717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-04-11T01:13:34.0851879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.27,964.17,9.1
2025-04-11T01:13:39.1074626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.27,964.17,9.1
2025-04-11T01:13:42.5962645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.9,964.8,9.1
2025-04-11T01:13:49.1187188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.9,964.8,9.1
2025-04-11T01:13:51.0965657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.8,964.7,9.1
2025-04-11T01:13:59.1191140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.8,964.7,9.1
2025-04-11T01:13:59.6179326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.83,964.73,9.1
2025-04-11T01:14:08.7985221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.75,964.65,9.1
2025-04-11T01:14:09.1301127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.75,964.65,9.1
2025-04-11T01:14:17.3082193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.98,964.88,9.1
2025-04-11T01:14:19.1407127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.98,964.88,9.1
2025-04-11T01:14:25.8089597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T01:14:29.1518834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T01:14:34.3295617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.04,964.94,9.1
2025-04-11T01:14:39.1516417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.04,964.94,9.1
2025-04-11T01:14:42.8205510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.35,965.25,9.1
2025-04-11T01:14:49.1526910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.35,965.25,9.1
2025-04-11T01:14:51.3509599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.14,965.04,9.1
2025-04-11T01:14:59.1645702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.14,965.04,9.1
2025-04-11T01:14:59.8411955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.7,964.6,9.1
2025-04-11T01:15:08.3621814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.61,965.51,9.1
2025-04-11T01:15:09.1838378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.61,965.51,9.1
2025-04-11T01:15:16.8625589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.04,964.94,9.1
2025-04-11T01:15:19.2049238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.04,964.94,9.1
2025-04-11T01:15:25.3739158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.2,965.1,9.1
2025-04-11T01:15:29.2060853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.2,965.1,9.1
2025-04-11T01:15:33.8839546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.22,965.12,9.1
2025-04-11T01:15:39.2063530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.22,965.12,9.1
2025-04-11T01:15:42.3945631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,965.37,9.1
2025-04-11T01:15:49.2071581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,965.37,9.1
2025-04-11T01:15:50.9055128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.24,965.14,9.1
2025-04-11T01:15:59.4158846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.35,966.25,9.1
2025-04-11T01:15:59.4158846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.35,966.25,9.1
2025-04-11T01:16:07.9164721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.62,965.52,9.1
2025-04-11T01:16:09.2184827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.62,965.52,9.1
2025-04-11T01:16:16.4280303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.71,965.61,9.1
2025-04-11T01:16:19.2196187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.71,965.61,9.1
2025-04-11T01:16:24.9172534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:16:29.2266603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:16:33.4337414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.24,966.14,9.1
2025-04-11T01:16:39.2364981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.24,966.14,9.1
2025-04-11T01:16:41.9347289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,965.55,9.1
2025-04-11T01:16:49.2476303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,965.55,9.1
2025-04-11T01:16:50.4454620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-11T01:16:58.9457162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-04-11T01:16:59.2576913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-04-11T01:17:07.4687526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.74,966.64,9.1
2025-04-11T01:17:09.2684228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.74,966.64,9.1
2025-04-11T01:17:15.2874851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.46,965.36,9.1
2025-04-11T01:17:19.2697139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.46,965.36,9.1
2025-04-11T01:17:23.8173500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.35,966.25,9.1
2025-04-11T01:17:29.2899466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.35,966.25,9.1
2025-04-11T01:17:32.3083708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:17:39.2908069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:17:40.8390325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,966.41,9.1
2025-04-11T01:17:49.2909827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,966.41,9.1
2025-04-11T01:17:49.9998601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.52,966.42,9.1
2025-04-11T01:17:58.5104646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-11T01:17:59.3020854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-11T01:18:07.0210361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.95,966.85,9.1
2025-04-11T01:18:09.3125324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.95,966.85,9.1
2025-04-11T01:18:15.5312542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.29,967.19,9.1
2025-04-11T01:18:19.3237918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.29,967.19,9.1
2025-04-11T01:18:24.0217469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.76,966.66,9.1
2025-04-11T01:18:29.3244874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.76,966.66,9.1
2025-04-11T01:18:32.5521562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.27,966.17,9.1
2025-04-11T01:18:39.3252335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.27,966.17,9.1
2025-04-11T01:18:41.0527080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,965.92,9.1
2025-04-11T01:18:49.5640406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.94,966.84,9.1
2025-04-11T01:18:49.5640406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.94,966.84,9.1
2025-04-11T01:18:58.0647208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.72,966.62,9.1
2025-04-11T01:18:59.3262831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.72,966.62,9.1
2025-04-11T01:19:06.5946827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.31,967.21,9.1
2025-04-11T01:19:09.3273158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.31,967.21,9.1
2025-04-11T01:19:15.0855982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.34,966.24,9.1
2025-04-11T01:19:19.3275603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.34,966.24,9.1
2025-04-11T01:19:23.6060895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-04-11T01:19:29.3284537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-04-11T01:19:31.4264307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-11T01:19:39.3488436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-11T01:19:39.9477036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.03,966.93,9.1
2025-04-11T01:19:48.4380542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.76,966.66,9.1
2025-04-11T01:19:49.3501086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.76,966.66,9.1
2025-04-11T01:19:56.9588972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-04-11T01:19:59.3505590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-04-11T01:20:05.4591447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,966.19,9.1
2025-04-11T01:20:09.3507842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,966.19,9.1
2025-04-11T01:20:13.9799652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.74,966.64,9.1
2025-04-11T01:20:19.3517114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.74,966.64,9.1
2025-04-11T01:20:22.4798286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.18,967.08,9.1
2025-04-11T01:20:29.3522498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.18,967.08,9.1
2025-04-11T01:20:31.0205947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.13,967.03,9.1
2025-04-11T01:20:39.3736874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.13,967.03,9.1
2025-04-11T01:20:40.1717575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.38,966.28,9.1
2025-04-11T01:20:48.6776128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,966.41,9.1
2025-04-11T01:20:49.3694611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,966.41,9.1
2025-04-11T01:20:57.1790694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,967.36,9.1
2025-04-11T01:20:59.3806143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,967.36,9.1
2025-04-11T01:21:05.6787510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-11T01:21:09.3813191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-11T01:21:14.1894089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.33,966.23,9.1
2025-04-11T01:21:19.3818135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.33,966.23,9.1
2025-04-11T01:21:22.7106473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.02,966.92,9.1
2025-04-11T01:21:29.3830674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.02,966.92,9.1
2025-04-11T01:21:31.2013135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.01,965.91,9.1
2025-04-11T01:21:39.7311321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.6,966.5,9.1
2025-04-11T01:21:39.7311321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.6,966.5,9.1
2025-04-11T01:21:48.2126458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.99,966.89,9.1
2025-04-11T01:21:49.4045004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.99,966.89,9.1
2025-04-11T01:21:56.7331967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:21:59.4050530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:22:05.2436828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976,966.9,9.1
2025-04-11T01:22:09.4051132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976,966.9,9.1
2025-04-11T01:22:13.7442497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.62,965.52,9.1
2025-04-11T01:22:19.4260229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.62,965.52,9.1
2025-04-11T01:22:21.5849107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,965.89,9.1
2025-04-11T01:22:29.4367206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,965.89,9.1
2025-04-11T01:22:30.1347116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.05,965.95,9.1
2025-04-11T01:22:38.5959383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-11T01:22:39.4379723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-11T01:22:47.1367917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,965.86,9.1
2025-04-11T01:22:49.4585340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,965.86,9.1
2025-04-11T01:22:56.3067280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,965.92,9.1
2025-04-11T01:22:59.4588375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,965.92,9.1
2025-04-11T01:23:04.8078376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.59,965.49,9.1
2025-04-11T01:23:09.4601922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.59,965.49,9.1
2025-04-11T01:23:13.3183760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-11T01:23:19.4600992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-11T01:23:21.8286520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.97,965.87,9.1
2025-04-11T01:23:29.4608295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.97,965.87,9.1
2025-04-11T01:23:30.3294877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-11T01:23:38.8402749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.72,966.62,9.1
2025-04-11T01:23:39.4621131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.72,966.62,9.1
2025-04-11T01:23:46.6708607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,966.59,9.1
2025-04-11T01:23:49.4753752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,966.59,9.1
2025-04-11T01:23:55.1814753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.08,965.98,9.1
2025-04-11T01:23:59.4734874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.08,965.98,9.1
2025-04-11T01:24:03.6819426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.25,966.15,9.1
2025-04-11T01:24:09.4740817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.25,966.15,9.1
2025-04-11T01:24:12.2221754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-04-11T01:24:19.4747190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-04-11T01:24:21.3726100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-11T01:24:29.4956682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-11T01:24:29.9038470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-11T01:24:38.3943642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.74,965.64,9.1
2025-04-11T01:24:39.5060357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.74,965.64,9.1
2025-04-11T01:24:46.9049139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:24:49.5068640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:24:55.4056877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.69,965.59,9.1
2025-04-11T01:24:59.5272831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.69,965.59,9.1
2025-04-11T01:25:03.9122403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.14,965.04,9.1
2025-04-11T01:25:09.5243193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.14,965.04,9.1
2025-04-11T01:25:12.4128231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.25,966.15,9.1
2025-04-11T01:25:19.5247202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.25,966.15,9.1
2025-04-11T01:25:20.2734190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,966.46,9.1
2025-04-11T01:25:28.7538999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.94,965.84,9.1
2025-04-11T01:25:29.5256911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.94,965.84,9.1
2025-04-11T01:25:37.2743174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:25:39.5358212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:25:45.7743981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-11T01:25:49.5473686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-11T01:25:54.9777492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-11T01:25:59.5479788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-11T01:26:03.4564265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T01:26:09.5480343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T01:26:11.9766065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T01:26:19.5685972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T01:26:20.4776140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-11T01:26:28.9980187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.53,966.43,9.1
2025-04-11T01:26:29.5801602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.53,966.43,9.1
2025-04-11T01:26:36.8184628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.86,967.76,9.1
2025-04-11T01:26:39.5904537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.86,967.76,9.1
2025-04-11T01:26:45.3493741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.53,967.43,9.1
2025-04-11T01:26:49.6012105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.53,967.43,9.1
2025-04-11T01:26:53.8391095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-11T01:26:59.6116800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-11T01:27:02.3699380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,967.22,9.1
2025-04-11T01:27:09.6127842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,967.22,9.1
2025-04-11T01:27:10.8709983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.18,968.08,9.1
2025-04-11T01:27:19.3911822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.09,967.99,9.1
2025-04-11T01:27:19.6132773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.09,967.99,9.1
2025-04-11T01:27:27.8917276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-11T01:27:29.6339731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-11T01:27:37.0823961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.5,969.4,9.1
2025-04-11T01:27:39.6343415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.5,969.4,9.1
2025-04-11T01:27:45.5630568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.19,969.09,9.1
2025-04-11T01:27:49.6455956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.19,969.09,9.1
2025-04-11T01:27:54.0941333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T01:27:59.6464375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T01:28:02.5843977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-11T01:28:09.6472250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-11T01:28:11.0948096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.31,971.21,9.1
2025-04-11T01:28:19.5957474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.22,971.12,9.1
2025-04-11T01:28:19.6674771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.22,971.12,9.1
2025-04-11T01:28:28.1163852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-11T01:28:29.6781480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-11T01:28:35.9663339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.72,972.62,9.1
2025-04-11T01:28:39.6792916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.72,972.62,9.1
2025-04-11T01:28:44.4871476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-04-11T01:28:49.6997573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-04-11T01:28:52.9583655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.5,972.4,9.1
2025-04-11T01:28:59.7003090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.5,972.4,9.1
2025-04-11T01:29:01.4785682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.37,973.27,9.1
2025-04-11T01:29:09.9989585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.46,973.36,9.1
2025-04-11T01:29:09.9989585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.46,973.36,9.1
2025-04-11T01:29:18.4897263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.59,973.49,9.1
2025-04-11T01:29:19.6975146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.59,973.49,9.1
2025-04-11T01:29:27.6658183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.84,973.74,9.1
2025-04-11T01:29:29.6878901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.84,973.74,9.1
2025-04-11T01:29:36.1768973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-04-11T01:29:39.7092015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-04-11T01:29:44.6874951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.78,974.68,9.1
2025-04-11T01:29:49.7200632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.78,974.68,9.1
2025-04-11T01:29:53.1985093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,975.32,9.1
2025-04-11T01:29:59.7204173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,975.32,9.1
2025-04-11T01:30:01.6988590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-04-11T01:30:09.7207865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-04-11T01:30:10.2187854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.28,975.18,9.1
2025-04-11T01:30:18.7096696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.42,976.32,9.1
2025-04-11T01:30:19.7423039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.42,976.32,9.1
2025-04-11T01:30:27.2204328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.79,975.69,9.1
2025-04-11T01:30:29.7523320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.79,975.69,9.1
2025-04-11T01:30:35.7310713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-11T01:30:39.7728993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-11T01:30:44.2318999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.29,977.19,9.1
2025-04-11T01:30:49.7837412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.29,977.19,9.1
2025-04-11T01:30:52.7319480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.92,976.82,9.1
2025-04-11T01:30:59.7945481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.92,976.82,9.1
2025-04-11T01:31:01.2730674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.23,977.13,9.1
2025-04-11T01:31:09.7738067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.91,977.81,9.1
2025-04-11T01:31:09.8057387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.91,977.81,9.1
2025-04-11T01:31:18.2838014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.65,978.55,9.1
2025-04-11T01:31:19.8160734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.65,978.55,9.1
2025-04-11T01:31:26.0946817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.56,978.46,9.1
2025-04-11T01:31:29.8263588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.56,978.46,9.1
2025-04-11T01:31:34.6256021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.35,978.25,9.1
2025-04-11T01:31:39.8270014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.35,978.25,9.1
2025-04-11T01:31:43.1361203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.99,978.89,9.1
2025-04-11T01:31:49.8278911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.99,978.89,9.1
2025-04-11T01:31:52.3061066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.58,979.48,9.1
2025-04-11T01:31:59.8387055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.58,979.48,9.1
2025-04-11T01:32:00.8074504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.58,979.48,9.1
2025-04-11T01:32:09.3374565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.17,979.07,9.1
2025-04-11T01:32:09.8393318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.17,979.07,9.1
2025-04-11T01:32:17.8285708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.14,980.04,9.1
2025-04-11T01:32:19.8602080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.14,980.04,9.1
2025-04-11T01:32:26.3489295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-11T01:32:29.8606603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-11T01:32:34.8390165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T01:32:39.8717473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T01:32:43.3599071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.07,978.97,9.1
2025-04-11T01:32:49.8721938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.07,978.97,9.1
2025-04-11T01:32:51.8605475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.01,978.91,9.1
2025-04-11T01:32:59.7010078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.75,978.65,9.1
2025-04-11T01:32:59.8931990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.75,978.65,9.1
2025-04-11T01:33:08.2012873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,978.88,9.1
2025-04-11T01:33:09.9037913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,978.88,9.1
2025-04-11T01:33:16.7125478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T01:33:19.9040753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T01:33:25.2225303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T01:33:29.9252339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T01:33:34.4238693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.73,979.63,9.1
2025-04-11T01:33:39.9313676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.73,979.63,9.1
2025-04-11T01:33:42.8998583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-11T01:33:49.9429028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-11T01:33:51.4107231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,977.57,9.1
2025-04-11T01:33:59.9108569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-11T01:33:59.9636917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-11T01:34:08.4321337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.94,978.84,9.1
2025-04-11T01:34:09.9635133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.94,978.84,9.1
2025-04-11T01:34:16.9224673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.52,978.42,9.1
2025-04-11T01:34:19.9640758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.52,978.42,9.1
2025-04-11T01:34:25.4427573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.35,978.25,9.1
2025-04-11T01:34:29.9652442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.35,978.25,9.1
2025-04-11T01:34:33.9434706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,977.76,9.1
2025-04-11T01:34:39.9664900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,977.76,9.1
2025-04-11T01:34:42.4646984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.3,978.2,9.1
2025-04-11T01:34:49.9771282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.3,978.2,9.1
2025-04-11T01:34:50.9650412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,978.39,9.1
2025-04-11T01:34:59.4854517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.98,977.88,9.1
2025-04-11T01:34:59.9972812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.98,977.88,9.1
2025-04-11T01:35:07.9758624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.84,977.74,9.1
2025-04-11T01:35:09.9984685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.84,977.74,9.1
2025-04-11T01:35:16.5063322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-11T01:35:19.9990889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-11T01:35:24.9875126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.63,977.53,9.1
2025-04-11T01:35:30.0092171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.63,977.53,9.1
2025-04-11T01:35:33.5174988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-04-11T01:35:40.0103719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-04-11T01:35:42.0186048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.34,977.24,9.1
2025-04-11T01:35:50.0110471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.34,977.24,9.1
2025-04-11T01:35:50.5387243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-11T01:35:59.0311136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.94,977.84,9.1
2025-04-11T01:36:00.0312415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.94,977.84,9.1
2025-04-11T01:36:06.8999356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,977.71,9.1
2025-04-11T01:36:10.0525545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,977.71,9.1
2025-04-11T01:36:15.3704386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.42,977.32,9.1
2025-04-11T01:36:20.0625502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.42,977.32,9.1
2025-04-11T01:36:23.8913765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.28,977.18,9.1
2025-04-11T01:36:30.0634717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.28,977.18,9.1
2025-04-11T01:36:32.4122109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.23,977.13,9.1
2025-04-11T01:36:40.0648811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.23,977.13,9.1
2025-04-11T01:36:41.5930830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.73,977.63,9.1
2025-04-11T01:36:50.0731401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.82,977.72,9.1
2025-04-11T01:36:50.0751549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.82,977.72,9.1
2025-04-11T01:36:58.6038578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.67,976.57,9.1
2025-04-11T01:37:00.0855630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.67,976.57,9.1
2025-04-11T01:37:07.1076325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,977.29,9.1
2025-04-11T01:37:10.0967007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,977.29,9.1
2025-04-11T01:37:15.6050608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.5,977.4,9.1
2025-04-11T01:37:20.1005607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.5,977.4,9.1
2025-04-11T01:37:24.1253760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.01,976.91,9.1
2025-04-11T01:37:30.0980646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.01,976.91,9.1
2025-04-11T01:37:32.6357823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.52,976.42,9.1
2025-04-11T01:37:40.0990744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.52,976.42,9.1
2025-04-11T01:37:41.1370874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.57,977.47,9.1
2025-04-11T01:37:49.6473608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.19,976.09,9.1
2025-04-11T01:37:50.0994441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.19,976.09,9.1
2025-04-11T01:37:58.1242946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.19,977.09,9.1
2025-04-11T01:38:00.1063033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.19,977.09,9.1
2025-04-11T01:38:06.6548689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.81,976.71,9.1
2025-04-11T01:38:10.1166551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.81,976.71,9.1
2025-04-11T01:38:14.4747292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.65,976.55,9.1
2025-04-11T01:38:20.1174849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.65,976.55,9.1
2025-04-11T01:38:22.9953960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,976.72,9.1
2025-04-11T01:38:30.1181353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,976.72,9.1
2025-04-11T01:38:31.4963552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-11T01:38:40.0271653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.68,976.58,9.1
2025-04-11T01:38:40.1188076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.68,976.58,9.1
2025-04-11T01:38:48.5075927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.5,976.4,9.1
2025-04-11T01:38:50.1393548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.5,976.4,9.1
2025-04-11T01:38:57.0280901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.02,975.92,9.1
2025-04-11T01:39:00.1398982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.02,975.92,9.1
2025-04-11T01:39:05.5284070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,975.64,9.1
2025-04-11T01:39:10.1507103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,975.64,9.1
2025-04-11T01:39:14.7297997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.24,976.14,9.1
2025-04-11T01:39:20.1514920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.24,976.14,9.1
2025-04-11T01:39:22.5502856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.96,975.86,9.1
2025-04-11T01:39:30.1725234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.96,975.86,9.1
2025-04-11T01:39:31.0606100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.71,975.61,9.1
2025-04-11T01:39:39.5609545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.31,976.21,9.1
2025-04-11T01:39:40.1831815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.31,976.21,9.1
2025-04-11T01:39:48.0813310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.51,974.41,9.1
2025-04-11T01:39:50.1942106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.51,974.41,9.1
2025-04-11T01:39:57.2618032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.77,975.67,9.1
2025-04-11T01:40:00.1941667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.77,975.67,9.1
2025-04-11T01:40:05.7732035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.22,976.12,9.1
2025-04-11T01:40:10.1951714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.22,976.12,9.1
2025-04-11T01:40:14.2737123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.9,974.8,9.1
2025-04-11T01:40:20.2054847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.9,974.8,9.1
2025-04-11T01:40:22.7838922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.53,974.43,9.1
2025-04-11T01:40:30.2061434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.53,974.43,9.1
2025-04-11T01:40:31.2943595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.7,974.6,9.1
2025-04-11T01:40:39.8052454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,974.83,9.1
2025-04-11T01:40:40.2074691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,974.83,9.1
2025-04-11T01:40:48.3159201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,974.07,9.1
2025-04-11T01:40:50.2280203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,974.07,9.1
2025-04-11T01:40:56.8262891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-11T01:41:00.2383521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-11T01:41:04.6665927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,973.78,9.1
2025-04-11T01:41:10.2592164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,973.78,9.1
2025-04-11T01:41:13.1675420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T01:41:20.2605371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T01:41:21.6683741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.61,973.51,9.1
2025-04-11T01:41:30.1786253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.52,973.42,9.1
2025-04-11T01:41:30.2603095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.52,973.42,9.1
2025-04-11T01:41:39.3599639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,973.2,9.1
2025-04-11T01:41:40.2715287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,973.2,9.1
2025-04-11T01:41:47.8697457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.63,972.53,9.1
2025-04-11T01:41:50.2922667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.63,972.53,9.1
2025-04-11T01:41:55.7003137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.44,973.34,9.1
2025-04-11T01:42:00.2926304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.44,973.34,9.1
2025-04-11T01:42:04.2315067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.61,973.51,9.1
2025-04-11T01:42:10.2938003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.61,973.51,9.1
2025-04-11T01:42:12.7088569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-11T01:42:20.2803264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-11T01:42:21.2287483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,972.58,9.1
2025-04-11T01:42:30.3994223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.93,971.83,9.1
2025-04-11T01:42:30.3994223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.93,971.83,9.1
2025-04-11T01:42:38.9200286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.2,972.1,9.1
2025-04-11T01:42:40.2911408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.2,972.1,9.1
2025-04-11T01:42:47.4100873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.74,971.64,9.1
2025-04-11T01:42:50.3118399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.74,971.64,9.1
2025-04-11T01:42:55.9311128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.73,971.63,9.1
2025-04-11T01:43:00.3133625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.73,971.63,9.1
2025-04-11T01:43:04.4214755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.21,971.11,9.1
2025-04-11T01:43:10.3136644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.21,971.11,9.1
2025-04-11T01:43:12.9317132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.2,971.1,9.1
2025-04-11T01:43:20.3342914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.2,971.1,9.1
2025-04-11T01:43:21.4428651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.06,970.96,9.1
2025-04-11T01:43:29.2835237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.62,970.52,9.1
2025-04-11T01:43:30.3449724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.62,970.52,9.1
2025-04-11T01:43:37.7836505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.04,969.94,9.1
2025-04-11T01:43:40.3461506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.04,969.94,9.1
2025-04-11T01:43:46.3240010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,969.44,9.1
2025-04-11T01:43:50.3460803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,969.44,9.1
2025-04-11T01:43:54.8044454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.95,968.85,9.1
2025-04-11T01:44:00.3673563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.95,968.85,9.1
2025-04-11T01:44:04.0053397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.44,968.34,9.1
2025-04-11T01:44:10.3683640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.44,968.34,9.1
2025-04-11T01:44:11.8159563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.03,968.93,9.1
2025-04-11T01:44:20.3563868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.14,969.04,9.1
2025-04-11T01:44:20.3783362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.14,969.04,9.1
2025-04-11T01:44:28.8369933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.16,968.06,9.1
2025-04-11T01:44:30.3790251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.16,968.06,9.1
2025-04-11T01:44:37.3578595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T01:44:40.3799928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T01:44:46.5285144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.85,967.75,9.1
2025-04-11T01:44:50.3808245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.85,967.75,9.1
2025-04-11T01:44:55.0495235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.25,968.15,9.1
2025-04-11T01:45:00.4010765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.25,968.15,9.1
2025-04-11T01:45:03.5501658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.96,966.86,9.1
2025-04-11T01:45:10.4125160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.96,966.86,9.1
2025-04-11T01:45:12.0603357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.91,966.81,9.1
2025-04-11T01:45:20.5704794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T01:45:20.5704794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T01:45:29.0815208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.66,966.56,9.1
2025-04-11T01:45:30.4138015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.66,966.56,9.1
2025-04-11T01:45:37.5720132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.82,965.72,9.1
2025-04-11T01:45:40.4337669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.82,965.72,9.1
2025-04-11T01:45:45.4223019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,966.19,9.1
2025-04-11T01:45:50.4350421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,966.19,9.1
2025-04-11T01:45:53.9331324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.46,965.36,9.1
2025-04-11T01:46:00.4453830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.46,965.36,9.1
2025-04-11T01:46:02.4660960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.77,965.67,9.1
2025-04-11T01:46:10.4467647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.77,965.67,9.1
2025-04-11T01:46:10.9644631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.17,965.07,9.1
2025-04-11T01:46:20.1347025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.85,964.75,9.1
2025-04-11T01:46:20.4474177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.85,964.75,9.1
2025-04-11T01:46:28.6221970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.94,963.84,9.1
2025-04-11T01:46:30.4546153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.94,963.84,9.1
2025-04-11T01:46:37.1323414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-11T01:46:40.4747154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-11T01:46:44.9532015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.45,963.35,9.1
2025-04-11T01:46:50.4847613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.45,963.35,9.1
2025-04-11T01:46:53.4729309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.6,963.5,9.1
2025-04-11T01:47:00.4852797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.6,963.5,9.1
2025-04-11T01:47:01.9739343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.33,964.23,9.1
2025-04-11T01:47:10.4946345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.88,962.78,9.1
2025-04-11T01:47:10.4946345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.88,962.78,9.1
2025-04-11T01:47:19.6659537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.92,961.82,9.1
2025-04-11T01:47:20.5072413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.92,961.82,9.1
2025-04-11T01:47:28.1859388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.59,961.49,9.1
2025-04-11T01:47:30.5182185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.59,961.49,9.1
2025-04-11T01:47:36.6866800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.86,961.76,9.1
2025-04-11T01:47:40.5182526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.86,961.76,9.1
2025-04-11T01:47:45.1972761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.45,961.35,9.1
2025-04-11T01:47:50.5395857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.45,961.35,9.1
2025-04-11T01:47:53.6973473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.45,960.35,9.1
2025-04-11T01:48:00.5498878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.45,960.35,9.1
2025-04-11T01:48:02.2182860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-11T01:48:10.7189867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.08,960.98,9.1
2025-04-11T01:48:10.7189867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.08,960.98,9.1
2025-04-11T01:48:19.2395760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.84,959.74,9.1
2025-04-11T01:48:20.5610761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.84,959.74,9.1
2025-04-11T01:48:27.0603427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.96,959.86,9.1
2025-04-11T01:48:30.5723330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.96,959.86,9.1
2025-04-11T01:48:35.5808931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.37,959.27,9.1
2025-04-11T01:48:40.5932408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.37,959.27,9.1
2025-04-11T01:48:44.0812698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.88,958.78,9.1
2025-04-11T01:48:50.6034973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.88,958.78,9.1
2025-04-11T01:48:52.5913893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.24,959.14,9.1
2025-04-11T01:49:00.6045292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.24,959.14,9.1
2025-04-11T01:49:01.7724266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.44,958.34,9.1
2025-04-11T01:49:10.2933875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-11T01:49:10.6050907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-11T01:49:18.7935625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.27,958.17,9.1
2025-04-11T01:49:20.6254729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.27,958.17,9.1
2025-04-11T01:49:27.3240091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.97,957.87,9.1
2025-04-11T01:49:30.6267122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.97,957.87,9.1
2025-04-11T01:49:35.8046273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.6,957.5,9.1
2025-04-11T01:49:40.6373979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.6,957.5,9.1
2025-04-11T01:49:44.3155289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.6,957.5,9.1
2025-04-11T01:49:50.6377734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.6,957.5,9.1
2025-04-11T01:49:52.8262134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.88,955.78,9.1
2025-04-11T01:50:00.6579472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.88,955.78,9.1
2025-04-11T01:50:01.3369664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.29,956.19,9.1
2025-04-11T01:50:09.8468903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-11T01:50:10.6593977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-11T01:50:18.3676145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.04,955.94,9.1
2025-04-11T01:50:20.6702943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.04,955.94,9.1
2025-04-11T01:50:26.1783250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.74,955.64,9.1
2025-04-11T01:50:30.6902286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.74,955.64,9.1
2025-04-11T01:50:34.7193137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.35,956.25,9.1
2025-04-11T01:50:40.7008434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.35,956.25,9.1
2025-04-11T01:50:43.1993059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.82,954.72,9.1
2025-04-11T01:50:50.6879630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.82,954.72,9.1
2025-04-11T01:50:51.7160741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.75,954.65,9.1
2025-04-11T01:51:00.8869628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.22,955.12,9.1
2025-04-11T01:51:00.8869628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.22,955.12,9.1
2025-04-11T01:51:09.3970653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.27,954.17,9.1
2025-04-11T01:51:10.7089272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.27,954.17,9.1
2025-04-11T01:51:17.8878781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.74,954.64,9.1
2025-04-11T01:51:20.7096025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.74,954.64,9.1
2025-04-11T01:51:26.4081217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-11T01:51:30.7105912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-11T01:51:34.8989783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.5,953.4,9.1
2025-04-11T01:51:40.7110633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.5,953.4,9.1
2025-04-11T01:51:43.4297118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-04-11T01:51:50.7116276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-04-11T01:51:51.9304313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,952.78,9.1
2025-04-11T01:52:00.4406319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.96,952.86,9.1
2025-04-11T01:52:00.7124884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.96,952.86,9.1
2025-04-11T01:52:08.2712828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.43,952.33,9.1
2025-04-11T01:52:10.7137517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.43,952.33,9.1
2025-04-11T01:52:16.7821223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,952.19,9.1
2025-04-11T01:52:20.7340028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,952.19,9.1
2025-04-11T01:52:25.3027010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.35,952.25,9.1
2025-04-11T01:52:30.7449121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.35,952.25,9.1
2025-04-11T01:52:33.8028695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.07,951.97,9.1
2025-04-11T01:52:40.7455423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.07,951.97,9.1
2025-04-11T01:52:42.3038476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.03,951.93,9.1
2025-04-11T01:52:50.8148401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.57,951.47,9.1
2025-04-11T01:52:50.8148401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.57,951.47,9.1
2025-04-11T01:52:59.3251022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,950.42,9.1
2025-04-11T01:53:00.7671475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,950.42,9.1
2025-04-11T01:53:07.8551399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.97,950.87,9.1
2025-04-11T01:53:10.7680437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.97,950.87,9.1
2025-04-11T01:53:17.0160760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.54,950.44,9.1
2025-04-11T01:53:20.7680779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.54,950.44,9.1
2025-04-11T01:53:25.5367526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-04-11T01:53:30.7789822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-04-11T01:53:34.0174888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.69,949.59,9.1
2025-04-11T01:53:40.7996055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.69,949.59,9.1
2025-04-11T01:53:41.8977930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.53,950.43,9.1
2025-04-11T01:53:50.3688652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.79,949.69,9.1
2025-04-11T01:53:50.8005780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.79,949.69,9.1
2025-04-11T01:53:58.8887869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-11T01:54:00.8015613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.37,950.27,9.1
2025-04-11T01:54:07.3802758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.08,949.98,9.1
2025-04-11T01:54:10.8219201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.08,949.98,9.1
2025-04-11T01:54:16.5908684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.46,949.36,9.1
2025-04-11T01:54:20.8225948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.46,949.36,9.1
2025-04-11T01:54:25.0807860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.37,948.27,9.1
2025-04-11T01:54:30.8228565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.37,948.27,9.1
2025-04-11T01:54:33.6020704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.38,948.28,9.1
2025-04-11T01:54:40.8338478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.38,948.28,9.1
2025-04-11T01:54:42.1023133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957,947.9,9.1
2025-04-11T01:54:50.6130785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.27,948.17,9.1
2025-04-11T01:54:50.8351617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.27,948.17,9.1
2025-04-11T01:54:59.1131066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.97,947.87,9.1
2025-04-11T01:55:00.8356704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.97,947.87,9.1
2025-04-11T01:55:07.6200241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.83,947.73,9.1
2025-04-11T01:55:10.8420690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.83,947.73,9.1
2025-04-11T01:55:16.1107109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.12,947.02,9.1
2025-04-11T01:55:20.8428971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.12,947.02,9.1
2025-04-11T01:55:24.6307062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.36,947.26,9.1
2025-04-11T01:55:30.8535124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.36,947.26,9.1
2025-04-11T01:55:32.4615029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.53,946.43,9.1
2025-04-11T01:55:41.0026329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-11T01:55:41.0026329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-11T01:55:49.4727483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-11T01:55:50.8547867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-11T01:55:58.0037252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.69,946.59,9.1
2025-04-11T01:56:00.8752440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.69,946.59,9.1
2025-04-11T01:56:07.1738537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.57,946.47,9.1
2025-04-11T01:56:10.8762079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.57,946.47,9.1
2025-04-11T01:56:15.7042257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.33,945.23,9.1
2025-04-11T01:56:20.8771784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.33,945.23,9.1
2025-04-11T01:56:24.1856277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.67,945.57,9.1
2025-04-11T01:56:30.8880733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.67,945.57,9.1
2025-04-11T01:56:32.7155561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.45,945.35,9.1
2025-04-11T01:56:41.1963546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,945.51,9.1
2025-04-11T01:56:41.1963546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,945.51,9.1
2025-04-11T01:56:49.7272520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.57,944.47,9.1
2025-04-11T01:56:50.8892474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.57,944.47,9.1
2025-04-11T01:56:58.2177953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.63,944.53,9.1
2025-04-11T01:57:00.8902228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.63,944.53,9.1
2025-04-11T01:57:06.7387059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.75,944.65,9.1
2025-04-11T01:57:10.9105812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.75,944.65,9.1
2025-04-11T01:57:15.2288162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.21,944.11,9.1
2025-04-11T01:57:20.9110197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.21,944.11,9.1
2025-04-11T01:57:23.7597181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.86,943.76,9.1
2025-04-11T01:57:30.9219214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.86,943.76,9.1
2025-04-11T01:57:32.2397683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.46,943.36,9.1
2025-04-11T01:57:40.7805610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,944.1,9.1
2025-04-11T01:57:40.9229869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,944.1,9.1
2025-04-11T01:57:49.2714733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.5,943.4,9.1
2025-04-11T01:57:50.9432680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.5,943.4,9.1
2025-04-11T01:57:57.7915108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.17,943.07,9.1
2025-04-11T01:58:00.9439412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.17,943.07,9.1
2025-04-11T01:58:05.6126578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.61,942.51,9.1
2025-04-11T01:58:10.9450066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.61,942.51,9.1
2025-04-11T01:58:14.1431991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-11T01:58:20.9651465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.1,943,9.1
2025-04-11T01:58:22.6634744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.71,942.61,9.1
2025-04-11T01:58:31.1443569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-11T01:58:31.1443569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.59,942.49,9.1
2025-04-11T01:58:40.3246215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.05,941.95,9.1
2025-04-11T01:58:40.9967776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.05,941.95,9.1
2025-04-11T01:58:48.8352532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.53,942.43,9.1
2025-04-11T01:58:50.9973453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.53,942.43,9.1
2025-04-11T01:58:57.3363470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.93,941.83,9.1
2025-04-11T01:59:00.9985869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.93,941.83,9.1
2025-04-11T01:59:05.8566788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.55,941.45,9.1
2025-04-11T01:59:10.9984688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.55,941.45,9.1
2025-04-11T01:59:14.3577090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.77,941.67,9.1
2025-04-11T01:59:21.0020544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.77,941.67,9.1
2025-04-11T01:59:22.8540913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.57,940.47,9.1
2025-04-11T01:59:31.3638589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.58,940.48,9.1
2025-04-11T01:59:31.3638589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.58,940.48,9.1
2025-04-11T01:59:39.8751030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.15,940.05,9.1
2025-04-11T01:59:41.0172024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.15,940.05,9.1
2025-04-11T01:59:48.3754650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,940.17,9.1
2025-04-11T01:59:51.0171179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,940.17,9.1
2025-04-11T01:59:56.8957788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.44,940.34,9.1
2025-04-11T02:00:01.0279860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.44,940.34,9.1
2025-04-11T02:00:05.3971920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.19,940.09,9.1
2025-04-11T02:00:11.0486432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.19,940.09,9.1
2025-04-11T02:00:13.9171411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.77,939.67,9.1
2025-04-11T02:00:21.0492541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.77,939.67,9.1
2025-04-11T02:00:22.4182862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.04,939.94,9.1
2025-04-11T02:00:30.9383010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.96,938.86,9.1
2025-04-11T02:00:31.0608275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.96,938.86,9.1
2025-04-11T02:00:39.4294811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,939.42,9.1
2025-04-11T02:00:41.0813525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,939.42,9.1
2025-04-11T02:00:47.9395598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.91,938.81,9.1
2025-04-11T02:00:51.0819862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.91,938.81,9.1
2025-04-11T02:00:56.4407039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.39,939.29,9.1
2025-04-11T02:01:01.0925503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.39,939.29,9.1
2025-04-11T02:01:04.2906544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.21,938.11,9.1
2025-04-11T02:01:11.1031339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.21,938.11,9.1
2025-04-11T02:01:12.7818046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.23,938.13,9.1
2025-04-11T02:01:21.3018431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.27,938.17,9.1
2025-04-11T02:01:21.3018431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.27,938.17,9.1
2025-04-11T02:01:29.8228855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.3,937.2,9.1
2025-04-11T02:01:31.1143205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.3,937.2,9.1
2025-04-11T02:01:39.0030628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,937.54,9.1
2025-04-11T02:01:41.1149407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,937.54,9.1
2025-04-11T02:01:47.4942084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,937.54,9.1
2025-04-11T02:01:51.1165641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,937.54,9.1
2025-04-11T02:01:56.0144526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.31,937.21,9.1
2025-04-11T02:02:01.1372416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.31,937.21,9.1
2025-04-11T02:02:04.5155180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.91,937.81,9.1
2025-04-11T02:02:11.1378588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.91,937.81,9.1
2025-04-11T02:02:13.0256346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.36,937.26,9.1
2025-04-11T02:02:21.1384649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.36,937.26,9.1
2025-04-11T02:02:21.5281119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.61,936.51,9.1
2025-04-11T02:02:30.0567315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.87,936.77,9.1
2025-04-11T02:02:31.1490485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.87,936.77,9.1
2025-04-11T02:02:38.5479090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.63,936.53,9.1
2025-04-11T02:02:41.1695769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.63,936.53,9.1
2025-04-11T02:02:47.0580344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.48,936.38,9.1
2025-04-11T02:02:51.1802590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.48,936.38,9.1
2025-04-11T02:02:55.5591430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.71,935.61,9.1
2025-04-11T02:03:01.1807888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.71,935.61,9.1
2025-04-11T02:03:04.0891066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.42,935.32,9.1
2025-04-11T02:03:11.2013065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.42,935.32,9.1
2025-04-11T02:03:12.5802815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.35,935.25,9.1
2025-04-11T02:03:21.1003256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.22,935.12,9.1
2025-04-11T02:03:21.2019334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.22,935.12,9.1
2025-04-11T02:03:29.5915067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.92,934.82,9.1
2025-04-11T02:03:31.2035437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.92,934.82,9.1
2025-04-11T02:03:38.1054262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.72,935.62,9.1
2025-04-11T02:03:41.1899099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.72,935.62,9.1
2025-04-11T02:03:46.5985078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.17,934.07,9.1
2025-04-11T02:03:51.2108206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.17,934.07,9.1
2025-04-11T02:03:55.1190189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-11T02:04:01.2208230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-11T02:04:03.6089881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.26,934.16,9.1
2025-04-11T02:04:11.2417232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.26,934.16,9.1
2025-04-11T02:04:12.1298398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.83,934.73,9.1
2025-04-11T02:04:20.6306447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.2,934.1,9.1
2025-04-11T02:04:21.2426188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.2,934.1,9.1
2025-04-11T02:04:29.1610474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.79,933.69,9.1
2025-04-11T02:04:31.2430457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.79,933.69,9.1
2025-04-11T02:04:37.6420314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.39,934.29,9.1
2025-04-11T02:04:41.2436266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.39,934.29,9.1
2025-04-11T02:04:45.4920179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-11T02:04:51.2447416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-11T02:04:54.0027480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.49,933.39,9.1
2025-04-11T02:05:01.2457117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.49,933.39,9.1
2025-04-11T02:05:02.5232617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.53,932.43,9.1
2025-04-11T02:05:11.0039903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.69,933.59,9.1
2025-04-11T02:05:11.2559485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.69,933.59,9.1
2025-04-11T02:05:19.5250656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.6,932.5,9.1
2025-04-11T02:05:21.2566728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.6,932.5,9.1
2025-04-11T02:05:28.0254400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.63,932.53,9.1
2025-04-11T02:05:31.2575783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.63,932.53,9.1
2025-04-11T02:05:37.2162986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.62,932.52,9.1
2025-04-11T02:05:41.2782483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.62,932.52,9.1
2025-04-11T02:05:45.7162677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.51,932.41,9.1
2025-04-11T02:05:51.2789111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.51,932.41,9.1
2025-04-11T02:05:54.2375486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.13,932.03,9.1
2025-04-11T02:06:01.2797972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.13,932.03,9.1
2025-04-11T02:06:02.7376805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.64,931.54,9.1
2025-04-11T02:06:11.2481071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.81,931.71,9.1
2025-04-11T02:06:11.2899690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.81,931.71,9.1
2025-04-11T02:06:19.7486735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.1,931,9.1
2025-04-11T02:06:21.3113584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.1,931,9.1
2025-04-11T02:06:27.5996766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-11T02:06:31.3117960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-11T02:06:36.1204592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.86,931.76,9.1
2025-04-11T02:06:41.3127841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.86,931.76,9.1
2025-04-11T02:06:44.6102465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.59,931.49,9.1
2025-04-11T02:06:51.3135323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.59,931.49,9.1
2025-04-11T02:06:53.1117141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.81,930.71,9.1
2025-04-11T02:07:01.3236322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.81,930.71,9.1
2025-04-11T02:07:02.3119347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.78,930.68,9.1
2025-04-11T02:07:10.8030078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,930.94,9.1
2025-04-11T02:07:11.3243363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,930.94,9.1
2025-04-11T02:07:19.3235939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.4,930.3,9.1
2025-04-11T02:07:21.3453189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.4,930.3,9.1
2025-04-11T02:07:27.8233857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.1,930,9.1
2025-04-11T02:07:31.3455722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.1,930,9.1
2025-04-11T02:07:36.3345773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-11T02:07:41.3566277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-11T02:07:44.8344362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-11T02:07:51.3576104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-11T02:07:53.3559599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.06,929.96,9.1
2025-04-11T02:08:01.3635944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.06,929.96,9.1
2025-04-11T02:08:01.8417804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.15,930.05,9.1
2025-04-11T02:08:10.3627685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.41,929.31,9.1
2025-04-11T02:08:11.3843962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.41,929.31,9.1
2025-04-11T02:08:18.8536015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,928.75,9.1
2025-04-11T02:08:21.3956247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,928.75,9.1
2025-04-11T02:08:26.7242173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.73,928.63,9.1
2025-04-11T02:08:31.4154832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.73,928.63,9.1
2025-04-11T02:08:35.1940419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.95,928.85,9.1
2025-04-11T02:08:41.4167271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.95,928.85,9.1
2025-04-11T02:08:43.7247659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.91,928.81,9.1
2025-04-11T02:08:51.4377912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.91,928.81,9.1
2025-04-11T02:08:52.2257459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.03,928.93,9.1
2025-04-11T02:09:01.4157150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.77,928.67,9.1
2025-04-11T02:09:01.4476550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.77,928.67,9.1
2025-04-11T02:09:09.9064789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.79,927.69,9.1
2025-04-11T02:09:11.4484205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.79,927.69,9.1
2025-04-11T02:09:18.4270944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-11T02:09:21.4493797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-11T02:09:26.9179938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-11T02:09:31.4503912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-11T02:09:34.7685162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.07,926.97,9.1
2025-04-11T02:09:41.4506219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.07,926.97,9.1
2025-04-11T02:09:43.2890703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.05,926.95,9.1
2025-04-11T02:09:51.8000643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-11T02:09:51.8000643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-11T02:10:00.2799453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.11,927.01,9.1
2025-04-11T02:10:01.4618920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.11,927.01,9.1
2025-04-11T02:10:09.4910285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.2,926.1,9.1
2025-04-11T02:10:11.4729683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.2,926.1,9.1
2025-04-11T02:10:17.9719512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.35,926.25,9.1
2025-04-11T02:10:21.4732213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.35,926.25,9.1
2025-04-11T02:10:26.5023690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.87,925.77,9.1
2025-04-11T02:10:31.4870222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.87,925.77,9.1
2025-04-11T02:10:34.9924853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.87,926.77,9.1
2025-04-11T02:10:41.5046386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.87,926.77,9.1
2025-04-11T02:10:42.8430278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.75,925.65,9.1
2025-04-11T02:10:51.3336957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.47,926.37,9.1
2025-04-11T02:10:51.5059865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.47,926.37,9.1
2025-04-11T02:10:59.8641119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-11T02:11:01.5060344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-11T02:11:08.3452379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-11T02:11:11.5075965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-11T02:11:17.5662226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.4,925.3,9.1
2025-04-11T02:11:21.5180854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.4,925.3,9.1
2025-04-11T02:11:25.3658392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.91,924.81,9.1
2025-04-11T02:11:31.5184036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.91,924.81,9.1
2025-04-11T02:11:33.8865782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-11T02:11:41.5197479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-11T02:11:42.3879583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.56,925.46,9.1
2025-04-11T02:11:50.9184097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-11T02:11:51.5397608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-11T02:11:59.4184235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.25,924.15,9.1
2025-04-11T02:12:01.5463910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.25,924.15,9.1
2025-04-11T02:12:07.9292102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.91,923.81,9.1
2025-04-11T02:12:11.5410661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.91,923.81,9.1
2025-04-11T02:12:17.0859816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933,923.9,9.1
2025-04-11T02:12:21.5281642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933,923.9,9.1
2025-04-11T02:12:25.5992635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.68,924.58,9.1
2025-04-11T02:12:31.5384597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.68,924.58,9.1
2025-04-11T02:12:34.1073457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.74,923.64,9.1
2025-04-11T02:12:41.5595150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.74,923.64,9.1
2025-04-11T02:12:41.9478042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.16,924.06,9.1
2025-04-11T02:12:50.4380708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-11T02:12:51.5603733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-11T02:12:58.9589967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.13,923.03,9.1
2025-04-11T02:13:01.5632630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.13,923.03,9.1
2025-04-11T02:13:07.4590872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-11T02:13:11.5713734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-11T02:13:16.6502916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.02,922.92,9.1
2025-04-11T02:13:21.5821758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.02,922.92,9.1
2025-04-11T02:13:25.1510178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,922.45,9.1
2025-04-11T02:13:31.5931236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,922.45,9.1
2025-04-11T02:13:33.6615004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.03,922.93,9.1
2025-04-11T02:13:41.6134483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.03,922.93,9.1
2025-04-11T02:13:42.1620311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.47,922.37,9.1
2025-04-11T02:13:50.6920278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.92,922.82,9.1
2025-04-11T02:13:51.6244945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.92,922.82,9.1
2025-04-11T02:13:59.1829353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.57,922.47,9.1
2025-04-11T02:14:01.6453047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.57,922.47,9.1
2025-04-11T02:14:07.7139386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.02,921.92,9.1
2025-04-11T02:14:11.6556295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.02,921.92,9.1
2025-04-11T02:14:16.2038591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.8,921.7,9.1
2025-04-11T02:14:21.6563778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.8,921.7,9.1
2025-04-11T02:14:24.7246318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.39,921.29,9.1
2025-04-11T02:14:31.6776806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.39,921.29,9.1
2025-04-11T02:14:32.5450275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.94,920.84,9.1
2025-04-11T02:14:41.0658999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.62,921.52,9.1
2025-04-11T02:14:41.6882410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.62,921.52,9.1
2025-04-11T02:14:49.5570434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,921.15,9.1
2025-04-11T02:14:51.7087682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,921.15,9.1
2025-04-11T02:14:58.0871645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.38,921.28,9.1
2025-04-11T02:15:01.7097412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.38,921.28,9.1
2025-04-11T02:15:07.2576873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.04,920.94,9.1
2025-04-11T02:15:11.7299441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.04,920.94,9.1
2025-04-11T02:15:15.7683805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.89,920.79,9.1
2025-04-11T02:15:21.7405382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.89,920.79,9.1
2025-04-11T02:15:24.2687919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-11T02:15:31.7414204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-11T02:15:32.7798737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.58,920.48,9.1
2025-04-11T02:15:41.2899466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.19,920.09,9.1
2025-04-11T02:15:41.7619514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.19,920.09,9.1
2025-04-11T02:15:49.8010257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.45,919.35,9.1
2025-04-11T02:15:51.7625702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.45,919.35,9.1
2025-04-11T02:15:58.3011681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.2,920.1,9.1
2025-04-11T02:16:01.7631806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.2,920.1,9.1
2025-04-11T02:16:06.8222056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,919.6,9.1
2025-04-11T02:16:11.7737759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,919.6,9.1
2025-04-11T02:16:15.3123852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.21,919.11,9.1
2025-04-11T02:16:21.7754037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.21,919.11,9.1
2025-04-11T02:16:23.8433741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.05,918.95,9.1
2025-04-11T02:16:31.7818032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.05,918.95,9.1
2025-04-11T02:16:32.3194237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.78,919.68,9.1
2025-04-11T02:16:40.8504002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.54,918.44,9.1
2025-04-11T02:16:41.7824174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.54,918.44,9.1
2025-04-11T02:16:48.6903835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.12,919.02,9.1
2025-04-11T02:16:51.7930015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.12,919.02,9.1
2025-04-11T02:16:57.2014817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.01,918.91,9.1
2025-04-11T02:17:01.8135343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.01,918.91,9.1
2025-04-11T02:17:05.6817070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.21,919.11,9.1
2025-04-11T02:17:11.8141605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.21,919.11,9.1
2025-04-11T02:17:14.2147063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-11T02:17:21.8147717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-11T02:17:22.7128152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.7,918.6,9.1
2025-04-11T02:17:31.2238955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.5,918.4,9.1
2025-04-11T02:17:31.8153705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.5,918.4,9.1
2025-04-11T02:17:39.7140713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.64,917.54,9.1
2025-04-11T02:17:41.8159948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.64,917.54,9.1
2025-04-11T02:17:48.2550245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.35,917.25,9.1
2025-04-11T02:17:51.8275988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.35,917.25,9.1
2025-04-11T02:17:57.4152841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927,917.9,9.1
2025-04-11T02:18:01.8282041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927,917.9,9.1
2025-04-11T02:18:05.9363261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.77,916.67,9.1
2025-04-11T02:18:11.8487107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.77,916.67,9.1
2025-04-11T02:18:14.4264984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.88,916.78,9.1
2025-04-11T02:18:21.8493225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.88,916.78,9.1
2025-04-11T02:18:22.9475289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.54,916.44,9.1
2025-04-11T02:18:31.4377074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.61,916.51,9.1
2025-04-11T02:18:31.8499513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.61,916.51,9.1
2025-04-11T02:18:39.9684696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.65,916.55,9.1
2025-04-11T02:18:41.8709593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.65,916.55,9.1
2025-04-11T02:18:48.4591546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.92,916.82,9.1
2025-04-11T02:18:51.8812326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.92,916.82,9.1
2025-04-11T02:18:56.9796354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,915.27,9.1
2025-04-11T02:19:01.9016791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,915.27,9.1
2025-04-11T02:19:04.8207813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.67,916.57,9.1
2025-04-11T02:19:11.9023553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.67,916.57,9.1
2025-04-11T02:19:13.3211408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.02,915.92,9.1
2025-04-11T02:19:21.8120772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.34,915.24,9.1
2025-04-11T02:19:21.9136801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.34,915.24,9.1
2025-04-11T02:19:30.3418096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.15,915.05,9.1
2025-04-11T02:19:31.9141008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.15,915.05,9.1
2025-04-11T02:19:39.5132037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.4,915.3,9.1
2025-04-11T02:19:41.9350463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.4,915.3,9.1
2025-04-11T02:19:48.0233258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.2,915.1,9.1
2025-04-11T02:19:51.9456912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.2,915.1,9.1
2025-04-11T02:19:56.5340566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.93,914.83,9.1
2025-04-11T02:20:01.9458862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.93,914.83,9.1
2025-04-11T02:20:05.0543850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.31,914.21,9.1
2025-04-11T02:20:11.9669883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.31,914.21,9.1
2025-04-11T02:20:13.5451067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.8,913.7,9.1
2025-04-11T02:20:22.0657442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.78,914.68,9.1
2025-04-11T02:20:22.0657442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.78,914.68,9.1
2025-04-11T02:20:29.8868510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.66,914.56,9.1
2025-04-11T02:20:31.9782847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.66,914.56,9.1
2025-04-11T02:20:38.4073838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,914.54,9.1
2025-04-11T02:20:41.9794293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,914.54,9.1
2025-04-11T02:20:46.9041732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.95,913.85,9.1
2025-04-11T02:20:51.9859710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.95,913.85,9.1
2025-04-11T02:20:55.4145215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.22,913.12,9.1
2025-04-11T02:21:01.9962392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.22,913.12,9.1
2025-04-11T02:21:03.9046508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.95,913.85,9.1
2025-04-11T02:21:12.0076015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.95,913.85,9.1
2025-04-11T02:21:12.4257447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.66,914.56,9.1
2025-04-11T02:21:20.9261063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.28,913.18,9.1
2025-04-11T02:21:22.0075446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.28,913.18,9.1
2025-04-11T02:21:30.1269043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.38,913.28,9.1
2025-04-11T02:21:32.0181657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.38,913.28,9.1
2025-04-11T02:21:38.6070268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.48,913.38,9.1
2025-04-11T02:21:42.0392623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.48,913.38,9.1
2025-04-11T02:21:47.1375024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.49,912.39,9.1
2025-04-11T02:21:52.0404134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.49,912.39,9.1
2025-04-11T02:21:55.6281591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.61,912.51,9.1
2025-04-11T02:22:02.0407270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.61,912.51,9.1
2025-04-11T02:22:04.1489542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.71,912.61,9.1
2025-04-11T02:22:12.0517717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.71,912.61,9.1
2025-04-11T02:22:12.6491304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.23,913.13,9.1
2025-04-11T02:22:21.1697069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.36,912.26,9.1
2025-04-11T02:22:22.0716188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.36,912.26,9.1
2025-04-11T02:22:29.6603618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.19,912.09,9.1
2025-04-11T02:22:32.0823563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.19,912.09,9.1
2025-04-11T02:22:38.1837518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.99,911.89,9.1
2025-04-11T02:22:42.0939071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.99,911.89,9.1
2025-04-11T02:22:46.6817936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.68,911.58,9.1
2025-04-11T02:22:52.1044969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.68,911.58,9.1
2025-04-11T02:22:55.2127327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,911.5,9.1
2025-04-11T02:23:02.1152598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,911.5,9.1
2025-04-11T02:23:03.6926735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.23,912.13,9.1
2025-04-11T02:23:12.2138001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.13,911.03,9.1
2025-04-11T02:23:12.2138001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.13,911.03,9.1
2025-04-11T02:23:20.7143561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-11T02:23:22.1359963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-11T02:23:29.2351364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.73,911.63,9.1
2025-04-11T02:23:32.1368245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.73,911.63,9.1
2025-04-11T02:23:37.7359807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-11T02:23:42.1575731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-11T02:23:46.2562562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-11T02:23:52.1579008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-11T02:23:54.7467438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.44,910.34,9.1
2025-04-11T02:24:02.1696144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.44,910.34,9.1
2025-04-11T02:24:03.2673786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-11T02:24:11.7683231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.68,910.58,9.1
2025-04-11T02:24:12.1895485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.68,910.58,9.1
2025-04-11T02:24:20.2883090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-11T02:24:22.1904497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-11T02:24:28.7890648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.08,909.98,9.1
2025-04-11T02:24:32.1914936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.08,909.98,9.1
2025-04-11T02:24:37.2996611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.59,909.49,9.1
2025-04-11T02:24:42.1921537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.59,909.49,9.1
2025-04-11T02:24:45.8006288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,909.61,9.1
2025-04-11T02:24:52.2030158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,909.61,9.1
2025-04-11T02:24:54.3206378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.26,910.16,9.1
2025-04-11T02:25:02.2028867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.26,910.16,9.1
2025-04-11T02:25:02.8211588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.44,909.34,9.1
2025-04-11T02:25:10.6481740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.51,908.41,9.1
2025-04-11T02:25:12.2099405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.51,908.41,9.1
2025-04-11T02:25:19.1488680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,909.36,9.1
2025-04-11T02:25:22.2305468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,909.36,9.1
2025-04-11T02:25:27.6595373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-11T02:25:32.2414357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-11T02:25:36.1598530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.43,909.33,9.1
2025-04-11T02:25:42.2419063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.43,909.33,9.1
2025-04-11T02:25:45.3702847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.57,909.47,9.1
2025-04-11T02:25:52.2424393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.57,909.47,9.1
2025-04-11T02:25:53.8505738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-11T02:26:02.3711686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.71,908.61,9.1
2025-04-11T02:26:02.3711686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.71,908.61,9.1
2025-04-11T02:26:10.8723926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.32,909.22,9.1
2025-04-11T02:26:12.2444881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.32,909.22,9.1
2025-04-11T02:26:19.4027404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.76,908.66,9.1
2025-04-11T02:26:22.2643772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.76,908.66,9.1
2025-04-11T02:26:27.8929110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.44,908.34,9.1
2025-04-11T02:26:32.2756105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.44,908.34,9.1
2025-04-11T02:26:36.4138027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.46,908.36,9.1
2025-04-11T02:26:42.2761296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.46,908.36,9.1
2025-04-11T02:26:44.9149370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-11T02:26:52.2772607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-11T02:26:53.4351933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.83,907.73,9.1
2025-04-11T02:27:01.9260243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.45,907.35,9.1
2025-04-11T02:27:02.2775208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.45,907.35,9.1
2025-04-11T02:27:10.4367793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-11T02:27:12.2788361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-11T02:27:18.9364974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.25,908.15,9.1
2025-04-11T02:27:22.2789312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.25,908.15,9.1
2025-04-11T02:27:27.4572585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.85,907.75,9.1
2025-04-11T02:27:32.2793257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.85,907.75,9.1
2025-04-11T02:27:35.9584834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-11T02:27:42.2808774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-11T02:27:43.8186957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-11T02:27:52.2995413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.52,907.42,9.1
2025-04-11T02:27:52.2995413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.52,907.42,9.1
2025-04-11T02:28:00.8197711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.72,907.62,9.1
2025-04-11T02:28:02.2814663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.72,907.62,9.1
2025-04-11T02:28:09.3207060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.45,907.35,9.1
2025-04-11T02:28:12.2825035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.45,907.35,9.1
2025-04-11T02:28:17.8513531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,907.65,9.1
2025-04-11T02:28:22.2832986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,907.65,9.1
2025-04-11T02:28:26.3421286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.19,907.09,9.1
2025-04-11T02:28:32.2838047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.19,907.09,9.1
2025-04-11T02:28:34.8727536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.09,906.99,9.1
2025-04-11T02:28:42.3045931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.09,906.99,9.1
2025-04-11T02:28:44.0324594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.76,906.66,9.1
2025-04-11T02:28:52.5437718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,906.5,9.1
2025-04-11T02:28:52.5437718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,906.5,9.1
2025-04-11T02:29:01.0539905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.35,907.25,9.1
2025-04-11T02:29:02.3165777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.35,907.25,9.1
2025-04-11T02:29:09.5647569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.39,906.29,9.1
2025-04-11T02:29:12.3170354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.39,906.29,9.1
2025-04-11T02:29:18.0655236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.13,907.03,9.1
2025-04-11T02:29:22.3077541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.13,907.03,9.1
2025-04-11T02:29:26.5620109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-11T02:29:32.3040663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-11T02:29:35.0624909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-11T02:29:42.3282611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-11T02:29:43.5832722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.34,906.24,9.1
2025-04-11T02:29:52.0832850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-11T02:29:52.3253074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-11T02:30:00.5937345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.15,906.05,9.1
2025-04-11T02:30:02.3260406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.15,906.05,9.1
2025-04-11T02:30:09.1046633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-11T02:30:12.3271100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-11T02:30:17.6153071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.48,906.38,9.1
2025-04-11T02:30:22.3274082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.48,906.38,9.1
2025-04-11T02:30:26.1162208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-11T02:30:32.3278872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-11T02:30:34.6266070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.33,906.23,9.1
2025-04-11T02:30:42.3385849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.33,906.23,9.1
2025-04-11T02:30:43.1370520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.39,905.29,9.1
2025-04-11T02:30:51.6477841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.41,905.31,9.1
2025-04-11T02:30:52.3398607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.41,905.31,9.1
2025-04-11T02:30:59.4887903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,905.27,9.1
2025-04-11T02:31:02.3405728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,905.27,9.1
2025-04-11T02:31:08.0188578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.04,905.94,9.1
2025-04-11T02:31:12.3616241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.04,905.94,9.1
2025-04-11T02:31:16.4996172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.46,905.36,9.1
2025-04-11T02:31:22.3618256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.46,905.36,9.1
2025-04-11T02:31:25.0102794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.77,905.67,9.1
2025-04-11T02:31:32.3822219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.77,905.67,9.1
2025-04-11T02:31:34.1803357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.67,905.57,9.1
2025-04-11T02:31:42.7016935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.09,904.99,9.1
2025-04-11T02:31:42.7016935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.09,904.99,9.1
2025-04-11T02:31:51.1917677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.14,905.04,9.1
2025-04-11T02:31:52.3836232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.14,905.04,9.1
2025-04-11T02:31:59.7126520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.42,905.32,9.1
2025-04-11T02:32:02.3850890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.42,905.32,9.1
2025-04-11T02:32:08.2229592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-11T02:32:12.3958418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-11T02:32:16.7339764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-11T02:32:22.4162647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-11T02:32:25.2347201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.7,904.6,9.1
2025-04-11T02:32:32.4163166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.7,904.6,9.1
2025-04-11T02:32:33.7549750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.72,904.62,9.1
2025-04-11T02:32:42.2454580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.07,904.97,9.1
2025-04-11T02:32:42.4177401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.07,904.97,9.1
2025-04-11T02:32:50.7662667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.11,905.01,9.1
2025-04-11T02:32:52.4286101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.11,905.01,9.1
2025-04-11T02:32:59.2663887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.27,905.17,9.1
2025-04-11T02:33:02.4292101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.27,905.17,9.1
2025-04-11T02:33:07.7973480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.64,904.54,9.1
2025-04-11T02:33:12.4493526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.64,904.54,9.1
2025-04-11T02:33:16.2876530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.89,903.79,9.1
2025-04-11T02:33:22.4507571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.89,903.79,9.1
2025-04-11T02:33:24.7989926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-11T02:33:32.4514856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-11T02:33:33.2990481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.95,903.85,9.1
2025-04-11T02:33:41.8051275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,904.36,9.1
2025-04-11T02:33:42.4474033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,904.36,9.1
2025-04-11T02:33:50.3061935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.18,903.08,9.1
2025-04-11T02:33:52.4682311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.18,903.08,9.1
2025-04-11T02:33:58.8370537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.41,903.31,9.1
2025-04-11T02:34:02.4793321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.41,903.31,9.1
2025-04-11T02:34:07.3169825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,903.53,9.1
2025-04-11T02:34:12.4998957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,903.53,9.1
2025-04-11T02:34:15.8483083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.63,904.53,9.1
2025-04-11T02:34:22.5006512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.63,904.53,9.1
2025-04-11T02:34:24.3388221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-11T02:34:32.8588741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.42,904.32,9.1
2025-04-11T02:34:32.8588741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.42,904.32,9.1
2025-04-11T02:34:41.3595818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.26,903.16,9.1
2025-04-11T02:34:42.5215879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.26,903.16,9.1
2025-04-11T02:34:49.8807278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.97,903.87,9.1
2025-04-11T02:34:52.5226926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.97,903.87,9.1
2025-04-11T02:34:58.3705055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-11T02:35:02.5230901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-11T02:35:06.8911357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912,902.9,9.1
2025-04-11T02:35:12.5235318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912,902.9,9.1
2025-04-11T02:35:15.3920434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.27,903.17,9.1
2025-04-11T02:35:22.5346942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.27,903.17,9.1
2025-04-11T02:35:23.2326114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-11T02:35:31.7430005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.72,903.62,9.1
2025-04-11T02:35:32.5350170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.72,903.62,9.1
2025-04-11T02:35:40.2534929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.75,902.65,9.1
2025-04-11T02:35:42.5560105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.75,902.65,9.1
2025-04-11T02:35:48.7642166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.41,903.31,9.1
2025-04-11T02:35:52.5569095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.41,903.31,9.1
2025-04-11T02:35:57.2848482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.62,901.52,9.1
2025-04-11T02:36:02.5678451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.62,901.52,9.1
2025-04-11T02:36:06.4459883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.04,901.94,9.1
2025-04-11T02:36:12.5685203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.04,901.94,9.1
2025-04-11T02:36:14.9667817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911,901.9,9.1
2025-04-11T02:36:22.5890956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911,901.9,9.1
2025-04-11T02:36:23.4574935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.23,903.13,9.1
2025-04-11T02:36:31.9674779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.49,901.39,9.1
2025-04-11T02:36:32.6006595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.49,901.39,9.1
2025-04-11T02:36:40.4779242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.57,902.47,9.1
2025-04-11T02:36:42.5997842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.57,902.47,9.1
2025-04-11T02:36:48.9888482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.43,901.33,9.1
2025-04-11T02:36:52.6110489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.43,901.33,9.1
2025-04-11T02:36:57.4992862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.8,901.7,9.1
2025-04-11T02:37:02.6212689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.8,901.7,9.1
2025-04-11T02:37:06.0103994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.8,901.7,9.1
2025-04-11T02:37:12.6420441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.8,901.7,9.1
2025-04-11T02:37:14.5009316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.56,900.46,9.1
2025-04-11T02:37:22.6534700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.56,900.46,9.1
2025-04-11T02:37:23.0307793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.36,900.26,9.1
2025-04-11T02:37:31.5220124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-11T02:37:32.6740606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-11T02:37:39.3724634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.9,900.8,9.1
2025-04-11T02:37:42.6844387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.9,900.8,9.1
2025-04-11T02:37:47.8725748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.65,900.55,9.1
2025-04-11T02:37:52.6846972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.65,900.55,9.1
2025-04-11T02:37:56.3969404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.63,900.53,9.1
2025-04-11T02:38:02.6716204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.63,900.53,9.1
2025-04-11T02:38:04.8803319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.88,899.78,9.1
2025-04-11T02:38:12.6922412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.88,899.78,9.1
2025-04-11T02:38:14.0702185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.31,899.21,9.1
2025-04-11T02:38:22.5812586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.98,899.88,9.1
2025-04-11T02:38:22.7127567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.98,899.88,9.1
2025-04-11T02:38:31.0822951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.74,899.64,9.1
2025-04-11T02:38:32.7236900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.74,899.64,9.1
2025-04-11T02:38:39.5827270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.83,899.73,9.1
2025-04-11T02:38:42.7247467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.83,899.73,9.1
2025-04-11T02:38:48.1029265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.51,901.41,9.1
2025-04-11T02:38:52.7254252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.51,901.41,9.1
2025-04-11T02:38:56.5833495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.45,901.35,9.1
2025-04-11T02:39:02.7364108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.45,901.35,9.1
2025-04-11T02:39:05.1243281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.27,901.17,9.1
2025-04-11T02:39:12.7365206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.27,901.17,9.1
2025-04-11T02:39:13.6246301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.52,902.42,9.1
2025-04-11T02:39:21.4652653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-11T02:39:22.7571105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-11T02:39:29.9555252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.84,903.74,9.1
2025-04-11T02:39:32.7785293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.84,903.74,9.1
2025-04-11T02:39:38.4766066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.21,904.11,9.1
2025-04-11T02:39:42.7883964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.21,904.11,9.1
2025-04-11T02:39:46.9668598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.27,904.17,9.1
2025-04-11T02:39:52.8093031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.27,904.17,9.1
2025-04-11T02:39:55.4873293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-11T02:40:02.8104835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-11T02:40:03.9986870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.86,905.76,9.1
2025-04-11T02:40:12.8207838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.86,905.76,9.1
2025-04-11T02:40:13.1891657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.73,906.63,9.1
2025-04-11T02:40:21.6793253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.38,907.28,9.1
2025-04-11T02:40:22.8214153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.38,907.28,9.1
2025-04-11T02:40:30.2002488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.76,908.66,9.1
2025-04-11T02:40:32.8222763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.76,908.66,9.1
2025-04-11T02:40:38.7009722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-11T02:40:42.8233012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-11T02:40:47.2113369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.91,910.81,9.1
2025-04-11T02:40:52.8435326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.91,910.81,9.1
2025-04-11T02:40:55.0515958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.9,910.8,9.1
2025-04-11T02:41:02.8448490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.9,910.8,9.1
2025-04-11T02:41:03.5629272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,912.62,9.1
2025-04-11T02:41:12.0628334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-11T02:41:12.8454982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-11T02:41:20.6041724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.58,915.48,9.1
2025-04-11T02:41:22.8455076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.58,915.48,9.1
2025-04-11T02:41:29.0740866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-11T02:41:32.8467867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-11T02:41:37.5949334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.46,918.36,9.1
2025-04-11T02:41:42.8568548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.46,918.36,9.1
2025-04-11T02:41:46.0959082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.14,920.04,9.1
2025-04-11T02:41:52.8578830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.14,920.04,9.1
2025-04-11T02:41:55.2863931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-11T02:42:02.8581553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-11T02:42:03.7872622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.26,924.16,9.1
2025-04-11T02:42:12.2969419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,926.83,9.1
2025-04-11T02:42:12.8682163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,926.83,9.1
2025-04-11T02:42:20.1141336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.51,928.41,9.1
2025-04-11T02:42:22.8659905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.51,928.41,9.1
2025-04-11T02:42:28.6545753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-11T02:42:32.8669102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-11T02:42:37.8247487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-11T02:42:42.8669328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-11T02:42:46.3360779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.96,935.86,9.1
2025-04-11T02:42:52.8875301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.96,935.86,9.1
2025-04-11T02:42:54.8260740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,939.09,9.1
2025-04-11T02:43:02.8929018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,939.09,9.1
2025-04-11T02:43:03.3366445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.87,942.77,9.1
2025-04-11T02:43:11.8369975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.67,946.57,9.1
2025-04-11T02:43:12.8994385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.67,946.57,9.1
2025-04-11T02:43:20.3683729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.04,948.94,9.1
2025-04-11T02:43:22.9004540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.04,948.94,9.1
2025-04-11T02:43:28.8581905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.23,953.13,9.1
2025-04-11T02:43:32.9007161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.23,953.13,9.1
2025-04-11T02:43:37.3791668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.63,955.53,9.1
2025-04-11T02:43:42.9217051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.63,955.53,9.1
2025-04-11T02:43:45.8595691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.82,958.72,9.1
2025-04-11T02:43:52.9327430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.82,958.72,9.1
2025-04-11T02:43:54.3904632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.65,959.55,9.1
2025-04-11T02:44:02.8911344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.72,961.62,9.1
2025-04-11T02:44:02.9529323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.72,961.62,9.1
2025-04-11T02:44:11.4121358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.89,962.79,9.1
2025-04-11T02:44:12.9534868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.89,962.79,9.1
2025-04-11T02:44:19.9124379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.54,964.44,9.1
2025-04-11T02:44:22.9543527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.54,964.44,9.1
2025-04-11T02:44:28.4325345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.23,965.13,9.1
2025-04-11T02:44:32.9655285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.23,965.13,9.1
2025-04-11T02:44:36.9238151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.45,966.35,9.1
2025-04-11T02:44:42.9788036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.45,966.35,9.1
2025-04-11T02:44:45.4438989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,967.22,9.1
2025-04-11T02:44:52.9865577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,967.22,9.1
2025-04-11T02:44:53.9345813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-04-11T02:45:02.4657580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.8,967.7,9.1
2025-04-11T02:45:02.9867662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.8,967.7,9.1
2025-04-11T02:45:10.9558972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,969.45,9.1
2025-04-11T02:45:12.9880914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,969.45,9.1
2025-04-11T02:45:19.4761532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.97,969.87,9.1
2025-04-11T02:45:22.9884988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.97,969.87,9.1
2025-04-11T02:45:27.9670098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.17,970.07,9.1
2025-04-11T02:45:32.9891217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.17,970.07,9.1
2025-04-11T02:45:36.4879108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,970.9,9.1
2025-04-11T02:45:42.9995266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,970.9,9.1
2025-04-11T02:45:44.9981066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.26,972.16,9.1
2025-04-11T02:45:53.0103962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.26,972.16,9.1
2025-04-11T02:45:53.5087648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.03,969.93,9.1
2025-04-11T02:46:02.0091631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.93,968.83,9.1
2025-04-11T02:46:03.0209824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.93,968.83,9.1
2025-04-11T02:46:10.5199505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.5,966.4,9.1
2025-04-11T02:46:13.0420627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.5,966.4,9.1
2025-04-11T02:46:19.0308468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.01,963.91,9.1
2025-04-11T02:46:23.0433136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.01,963.91,9.1
2025-04-11T02:46:27.5311640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.54,961.44,9.1
2025-04-11T02:46:33.0298502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.54,961.44,9.1
2025-04-11T02:46:36.0276502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.67,956.57,9.1
2025-04-11T02:46:43.0404684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.67,956.57,9.1
2025-04-11T02:46:43.8887340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.42,954.32,9.1
2025-04-11T02:46:52.3893649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.58,951.48,9.1
2025-04-11T02:46:53.0405915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.58,951.48,9.1
2025-04-11T02:47:00.8899016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,948.07,9.1
2025-04-11T02:47:03.0412121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,948.07,9.1
2025-04-11T02:47:09.3903386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.83,943.73,9.1
2025-04-11T02:47:13.0425585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.83,943.73,9.1
2025-04-11T02:47:18.5902678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.7,940.6,9.1
2025-04-11T02:47:23.0633644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.7,940.6,9.1
2025-04-11T02:47:27.0813128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.81,936.71,9.1
2025-04-11T02:47:33.0739410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.81,936.71,9.1
2025-04-11T02:47:35.6019334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,932.29,9.1
2025-04-11T02:47:43.0938560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,932.29,9.1
2025-04-11T02:47:44.1029734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.23,928.13,9.1
2025-04-11T02:47:52.6127195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-11T02:47:53.0946833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-11T02:48:01.1136064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.83,920.73,9.1
2025-04-11T02:48:03.0960632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.83,920.73,9.1
2025-04-11T02:48:09.6241355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.79,917.69,9.1
2025-04-11T02:48:13.1164171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.79,917.69,9.1
2025-04-11T02:48:18.1346673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.89,915.79,9.1
2025-04-11T02:48:23.1274171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.89,915.79,9.1
2025-04-11T02:48:25.9953303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.06,910.96,9.1
2025-04-11T02:48:33.1281001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.06,910.96,9.1
2025-04-11T02:48:34.4859982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.84,908.74,9.1
2025-04-11T02:48:43.0067144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-11T02:48:43.1381673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-11T02:48:52.1873772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.03,901.93,9.1
2025-04-11T02:48:53.1592017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.03,901.93,9.1
2025-04-11T02:49:00.6978944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.39,899.29,9.1
2025-04-11T02:49:03.1603292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.39,899.29,9.1
2025-04-11T02:49:09.1984076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.26,897.16,9.1
2025-04-11T02:49:13.1608078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.26,897.16,9.1
2025-04-11T02:49:17.0489081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.78,894.68,9.1
2025-04-11T02:49:23.1812912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.78,894.68,9.1
2025-04-11T02:49:25.5492609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-11T02:49:33.1819934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-11T02:49:34.7206960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,891.37,9.1
2025-04-11T02:49:42.5605742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,890.52,9.1
2025-04-11T02:49:43.1829225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,890.52,9.1
2025-04-11T02:49:51.7516398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-11T02:49:53.1834779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-11T02:50:00.2524014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-11T02:50:03.1938600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-11T02:50:08.7724099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.78,885.68,9.1
2025-04-11T02:50:13.1944506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.78,885.68,9.1
2025-04-11T02:50:17.2637642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.35,883.25,9.1
2025-04-11T02:50:23.1951871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.35,883.25,9.1
2025-04-11T02:50:25.7839781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.84,881.74,9.1
2025-04-11T02:50:33.2164128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.84,881.74,9.1
2025-04-11T02:50:34.2647098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.41,879.31,9.1
2025-04-11T02:50:42.1153174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-11T02:50:43.2165780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-11T02:50:50.6118118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.25,876.15,9.1
2025-04-11T02:50:53.2135838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.25,876.15,9.1
2025-04-11T02:50:59.1325523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.3,873.2,9.1
2025-04-11T02:51:03.2144653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.3,873.2,9.1
2025-04-11T02:51:07.6224196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,872.86,9.1
2025-04-11T02:51:13.2347000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,872.86,9.1
2025-04-11T02:51:16.1333928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.66,870.56,9.1
2025-04-11T02:51:23.2489731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.66,870.56,9.1
2025-04-11T02:51:24.6239147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.77,869.67,9.1
2025-04-11T02:51:33.1442509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.08,867.98,9.1
2025-04-11T02:51:33.2460872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.08,867.98,9.1
2025-04-11T02:51:41.6450626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,864.22,9.1
2025-04-11T02:51:43.2468743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,864.22,9.1
2025-04-11T02:51:50.1857114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,860.99,9.1
2025-04-11T02:51:53.2574298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,860.99,9.1
2025-04-11T02:51:58.6559740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.42,858.32,9.1
2025-04-11T02:52:03.2580399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.42,858.32,9.1
2025-04-11T02:52:07.1869804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-11T02:52:13.2596560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-11T02:52:15.6970596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.15,853.05,9.1
2025-04-11T02:52:23.2702391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.15,853.05,9.1
2025-04-11T02:52:24.2117718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.1,853,9.1
2025-04-11T02:52:32.6983078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,851.41,9.1
2025-04-11T02:52:33.2731458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,851.41,9.1
2025-04-11T02:52:41.2193400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.05,848.95,9.1
2025-04-11T02:52:43.2913871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.05,848.95,9.1
2025-04-11T02:52:49.7095125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.82,847.72,9.1
2025-04-11T02:52:53.2920463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.82,847.72,9.1
2025-04-11T02:52:58.2504711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.1,847,9.1
2025-04-11T02:53:03.2926339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.1,847,9.1
2025-04-11T02:53:06.7306700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-11T02:53:13.2932358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-11T02:53:15.2716078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,843.55,9.1
2025-04-11T02:53:23.2938703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,843.55,9.1
2025-04-11T02:53:24.4318926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.86,841.76,9.1
2025-04-11T02:53:32.9529267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849,839.9,9.1
2025-04-11T02:53:33.2945006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849,839.9,9.1
2025-04-11T02:53:40.7730065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.67,840.57,9.1
2025-04-11T02:53:43.3060720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.67,840.57,9.1
2025-04-11T02:53:49.2840772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.77,837.67,9.1
2025-04-11T02:53:53.3066913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.77,837.67,9.1
2025-04-11T02:53:57.7742470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.66,836.56,9.1
2025-04-11T02:54:03.3073026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.66,836.56,9.1
2025-04-11T02:54:06.3152040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.49,835.39,9.1
2025-04-11T02:54:13.3278557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.49,835.39,9.1
2025-04-11T02:54:14.7954149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,834.14,9.1
2025-04-11T02:54:23.3164458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.01,834.91,9.1
2025-04-11T02:54:23.3284430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.01,834.91,9.1
2025-04-11T02:54:31.8275404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.83,831.73,9.1
2025-04-11T02:54:33.3390415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.83,831.73,9.1
2025-04-11T02:54:40.3376112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.73,832.63,9.1
2025-04-11T02:54:43.3396691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.73,832.63,9.1
2025-04-11T02:54:48.8487107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.09,830.99,9.1
2025-04-11T02:54:53.3601796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.09,830.99,9.1
2025-04-11T02:54:57.3687484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.2,830.1,9.1
2025-04-11T02:55:03.3712613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.2,830.1,9.1
2025-04-11T02:55:05.8400823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,829.4,9.1
2025-04-11T02:55:13.3574272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,829.4,9.1
2025-04-11T02:55:14.3560546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,829.78,9.1
2025-04-11T02:55:22.8464525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.72,828.62,9.1
2025-04-11T02:55:23.3781686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.72,828.62,9.1
2025-04-11T02:55:31.3776152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-11T02:55:33.3994316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-11T02:55:39.8975473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,826.63,9.1
2025-04-11T02:55:43.3996308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,826.63,9.1
2025-04-11T02:55:48.3980535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.4,826.3,9.1
2025-04-11T02:55:53.4107831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.4,826.3,9.1
2025-04-11T02:55:56.9085596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,825.24,9.1
2025-04-11T02:56:03.4216891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,825.24,9.1
2025-04-11T02:56:05.3997918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.93,824.83,9.1
2025-04-11T02:56:13.4421393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.93,824.83,9.1
2025-04-11T02:56:13.9001130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.37,825.27,9.1
2025-04-11T02:56:22.4306507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.77,823.67,9.1
2025-04-11T02:56:23.4428791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.77,823.67,9.1
2025-04-11T02:56:30.9317726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.6,824.5,9.1
2025-04-11T02:56:33.4637385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.6,824.5,9.1
2025-04-11T02:56:40.1318939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.9,822.8,9.1
2025-04-11T02:56:43.4643949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.9,822.8,9.1
2025-04-11T02:56:48.6322621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.69,821.59,9.1
2025-04-11T02:56:53.4747421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.69,821.59,9.1
2025-04-11T02:56:57.1436127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.05,821.95,9.1
2025-04-11T02:57:03.4760431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.05,821.95,9.1
2025-04-11T02:57:04.9538270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.05,820.95,9.1
2025-04-11T02:57:13.4743558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.08,819.98,9.1
2025-04-11T02:57:13.4763813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.08,819.98,9.1
2025-04-11T02:57:21.9747676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.89,820.79,9.1
2025-04-11T02:57:23.4966285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.89,820.79,9.1
2025-04-11T02:57:30.5158515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-11T02:57:33.4980460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-11T02:57:39.6866874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-11T02:57:43.5082337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-11T02:57:48.1968835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,822.51,9.1
2025-04-11T02:57:53.5089158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,822.51,9.1
2025-04-11T02:57:56.6976928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-11T02:58:03.5294827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-11T02:58:04.5281071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.69,819.59,9.1
2025-04-11T02:58:13.0182207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,817.66,9.1
2025-04-11T02:58:13.5300608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,817.66,9.1
2025-04-11T02:58:21.5492842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.93,816.83,9.1
2025-04-11T02:58:23.5312836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.93,816.83,9.1
2025-04-11T02:58:30.0397677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,813.62,9.1
2025-04-11T02:58:33.5318063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,813.62,9.1
2025-04-11T02:58:38.5798518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.56,813.46,9.1
2025-04-11T02:58:43.5524047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.56,813.46,9.1
2025-04-11T02:58:47.0709382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.61,812.51,9.1
2025-04-11T02:58:53.5530851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.61,812.51,9.1
2025-04-11T02:58:55.5716462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.23,810.13,9.1
2025-04-11T02:59:03.5640191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.23,810.13,9.1
2025-04-11T02:59:04.0922985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-04-11T02:59:12.5922500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-04-11T02:59:13.5650753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.26,808.16,9.1
2025-04-11T02:59:21.0933330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.95,806.85,9.1
2025-04-11T02:59:23.5726793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.95,806.85,9.1
2025-04-11T02:59:29.5935717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.71,806.61,9.1
2025-04-11T02:59:33.5718377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.71,806.61,9.1
2025-04-11T02:59:38.0900008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.75,804.65,9.1
2025-04-11T02:59:43.5728682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.75,804.65,9.1
2025-04-11T02:59:46.6106959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.44,805.34,9.1
2025-04-11T02:59:53.5733018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.44,805.34,9.1
2025-04-11T02:59:55.1216153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.53,803.43,9.1
2025-04-11T03:00:03.6520559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-04-11T03:00:03.6520559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-04-11T03:00:12.8227523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,802.18,9.1
2025-04-11T03:00:13.5745460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,802.18,9.1
2025-04-11T03:00:21.3431040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.29,800.19,9.1
2025-04-11T03:00:23.5754838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.29,800.19,9.1
2025-04-11T03:00:29.8344702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,799.92,9.1
2025-04-11T03:00:33.5765659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,799.92,9.1
2025-04-11T03:00:38.3545240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.29,799.19,9.1
2025-04-11T03:00:43.5871768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.29,799.19,9.1
2025-04-11T03:00:46.8455845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.41,797.31,9.1
2025-04-11T03:00:53.6073610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.41,797.31,9.1
2025-04-11T03:00:55.3558499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.35,797.25,9.1
2025-04-11T03:01:03.2067554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.53,795.43,9.1
2025-04-11T03:01:03.6182652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.53,795.43,9.1
2025-04-11T03:01:11.6968025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,794.47,9.1
2025-04-11T03:01:13.6424331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,794.47,9.1
2025-04-11T03:01:20.2075507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.85,793.75,9.1
2025-04-11T03:01:23.6495198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.85,793.75,9.1
2025-04-11T03:01:28.7186399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.98,793.88,9.1
2025-04-11T03:01:33.6504828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.98,793.88,9.1
2025-04-11T03:01:37.8990107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.83,792.73,9.1
2025-04-11T03:01:43.6515245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.83,792.73,9.1
2025-04-11T03:01:46.4091279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.74,792.64,9.1
2025-04-11T03:01:53.6716264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.74,792.64,9.1
2025-04-11T03:01:54.2500567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.57,792.47,9.1
2025-04-11T03:02:02.7505134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.92,791.82,9.1
2025-04-11T03:02:03.6725560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.92,791.82,9.1
2025-04-11T03:02:11.2408978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,792.31,9.1
2025-04-11T03:02:13.6733499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,792.31,9.1
2025-04-11T03:02:19.8120362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-11T03:02:23.6941054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.58,791.48,9.1
2025-04-11T03:02:28.2621923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.65,792.55,9.1
2025-04-11T03:02:33.7046441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.65,792.55,9.1
2025-04-11T03:02:36.7832020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.11,792.01,9.1
2025-04-11T03:02:43.7056916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.11,792.01,9.1
2025-04-11T03:02:45.2833473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-11T03:02:53.8038754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,791.81,9.1
2025-04-11T03:02:53.8038754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,791.81,9.1
2025-04-11T03:03:02.2947458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-11T03:03:03.7265783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-11T03:03:10.8354120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.52,792.42,9.1
2025-04-11T03:03:13.7378831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.52,792.42,9.1
2025-04-11T03:03:19.3162388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.88,791.78,9.1
2025-04-11T03:03:23.7580535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.88,791.78,9.1
2025-04-11T03:03:28.5261233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-04-11T03:03:33.7583818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-04-11T03:03:36.3569349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.86,790.76,9.1
2025-04-11T03:03:43.7452462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.86,790.76,9.1
2025-04-11T03:03:44.8336926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-11T03:03:53.3538111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.83,791.73,9.1
2025-04-11T03:03:53.7559017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.83,791.73,9.1
2025-04-11T03:04:01.8552979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-11T03:04:03.7563849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-11T03:04:10.3454133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.99,788.89,9.1
2025-04-11T03:04:13.7775666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.99,788.89,9.1
2025-04-11T03:04:18.8760126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.96,789.86,9.1
2025-04-11T03:04:23.7779115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.96,789.86,9.1
2025-04-11T03:04:28.0471217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,790.72,9.1
2025-04-11T03:04:33.7986292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,790.72,9.1
2025-04-11T03:04:36.5573341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.47,791.37,9.1
2025-04-11T03:04:43.8000224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.47,791.37,9.1
2025-04-11T03:04:45.0680053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-04-11T03:04:53.5879948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.26,791.16,9.1
2025-04-11T03:04:53.8001259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.26,791.16,9.1
2025-04-11T03:05:01.4187181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.67,789.57,9.1
2025-04-11T03:05:03.8113735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.67,789.57,9.1
2025-04-11T03:05:09.9399731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.76,788.66,9.1
2025-04-11T03:05:13.8122079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.76,788.66,9.1
2025-04-11T03:05:18.4307021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.89,787.79,9.1
2025-04-11T03:05:23.8322907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.89,787.79,9.1
2025-04-11T03:05:26.9513830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.85,787.75,9.1
2025-04-11T03:05:33.8431798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.85,787.75,9.1
2025-04-11T03:05:35.4318771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-11T03:05:43.9518040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.28,786.18,9.1
2025-04-11T03:05:43.9518040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.28,786.18,9.1
2025-04-11T03:05:52.4530937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.11,785.01,9.1
2025-04-11T03:05:53.8650138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.11,785.01,9.1
2025-04-11T03:06:00.9931170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.4,784.3,9.1
2025-04-11T03:06:03.8651225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.4,784.3,9.1
2025-04-11T03:06:09.4735676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.38,784.28,9.1
2025-04-11T03:06:13.8760931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.38,784.28,9.1
2025-04-11T03:06:18.6642463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,783.76,9.1
2025-04-11T03:06:23.8863095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,783.76,9.1
2025-04-11T03:06:26.4949331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-04-11T03:06:33.8970524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-04-11T03:06:35.0156113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.89,782.79,9.1
2025-04-11T03:06:43.5264229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,782.99,9.1
2025-04-11T03:06:43.9182435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,782.99,9.1
2025-04-11T03:06:52.0872202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-04-11T03:06:53.9193226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-04-11T03:07:01.2172505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-04-11T03:07:03.9292213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-04-11T03:07:09.0577431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.01,780.91,9.1
2025-04-11T03:07:13.9305041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.01,780.91,9.1
2025-04-11T03:07:17.5387760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,780.07,9.1
2025-04-11T03:07:23.9312254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,780.07,9.1
2025-04-11T03:07:26.0589529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.19,778.09,9.1
2025-04-11T03:07:33.9513051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.19,778.09,9.1
2025-04-11T03:07:34.5695701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,777.94,9.1
2025-04-11T03:07:43.0700806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.16,777.06,9.1
2025-04-11T03:07:43.9624582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.16,777.06,9.1
2025-04-11T03:07:51.5912566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.32,774.22,9.1
2025-04-11T03:07:53.9634100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.32,774.22,9.1
2025-04-11T03:08:00.7570527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-11T03:08:03.9496590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-11T03:08:09.2580898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.09,768.99,9.1
2025-04-11T03:08:13.9507861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.09,768.99,9.1
2025-04-11T03:08:17.0990888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.62,766.52,9.1
2025-04-11T03:08:23.9506359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.62,766.52,9.1
2025-04-11T03:08:25.6088380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.5,765.4,9.1
2025-04-11T03:08:34.1099257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.79,762.69,9.1
2025-04-11T03:08:34.1099257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.79,762.69,9.1
2025-04-11T03:08:42.6109062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.01,758.91,9.1
2025-04-11T03:08:43.9929578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.01,758.91,9.1
2025-04-11T03:08:51.1213346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.08,756.98,9.1
2025-04-11T03:08:54.0028902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.08,756.98,9.1
2025-04-11T03:08:59.6217477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.43,755.33,9.1
2025-04-11T03:09:04.0037859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.43,755.33,9.1
2025-04-11T03:09:08.1522578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.59,754.49,9.1
2025-04-11T03:09:14.0050108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.59,754.49,9.1
2025-04-11T03:09:16.6425485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.72,755.62,9.1
2025-04-11T03:09:24.0153845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.72,755.62,9.1
2025-04-11T03:09:25.1932185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.37,758.27,9.1
2025-04-11T03:09:33.6645460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.51,759.41,9.1
2025-04-11T03:09:34.0359724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.51,759.41,9.1
2025-04-11T03:09:42.1842016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-04-11T03:09:44.0366512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-04-11T03:09:51.3648225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.96,762.86,9.1
2025-04-11T03:09:54.0374775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.96,762.86,9.1
2025-04-11T03:09:59.2253944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.57,761.47,9.1
2025-04-11T03:10:04.0379757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.57,761.47,9.1
2025-04-11T03:10:07.6967714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.84,761.74,9.1
2025-04-11T03:10:14.0387042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.84,761.74,9.1
2025-04-11T03:10:16.2271727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.14,760.04,9.1
2025-04-11T03:10:24.0396716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.14,760.04,9.1
2025-04-11T03:10:24.7172239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.19,760.09,9.1
2025-04-11T03:10:33.9184369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.18,759.08,9.1
2025-04-11T03:10:34.0399776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.18,759.08,9.1
2025-04-11T03:10:41.7589500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.57,760.47,9.1
2025-04-11T03:10:44.0412905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.57,760.47,9.1
2025-04-11T03:10:50.2694225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.65,762.55,9.1
2025-04-11T03:10:54.0413690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.65,762.55,9.1
2025-04-11T03:10:58.7498873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.87,763.77,9.1
2025-04-11T03:11:04.0419745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.87,763.77,9.1
2025-04-11T03:11:07.2701968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,764.68,9.1
2025-04-11T03:11:14.0425333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,764.68,9.1
2025-04-11T03:11:15.7610596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.5,761.4,9.1
2025-04-11T03:11:24.0432898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.5,761.4,9.1
2025-04-11T03:11:24.9714173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.28,761.18,9.1
2025-04-11T03:11:32.7824158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-04-11T03:11:34.0446544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-04-11T03:11:41.3248801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-04-11T03:11:44.0453635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-04-11T03:11:49.7936072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-04-11T03:11:54.0456183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-04-11T03:11:58.3343889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-11T03:12:04.0470150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-11T03:12:06.8143733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.97,758.87,9.1
2025-04-11T03:12:14.0442792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.97,758.87,9.1
2025-04-11T03:12:15.3139009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.73,761.63,9.1
2025-04-11T03:12:23.8217165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-04-11T03:12:24.0540567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-04-11T03:12:33.0225871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-04-11T03:12:34.0640975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-04-11T03:12:41.5131647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-04-11T03:12:44.0849719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-04-11T03:12:49.3633171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,758.11,9.1
2025-04-11T03:12:54.0859441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,758.11,9.1
2025-04-11T03:12:57.8544364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-04-11T03:13:04.0870274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-04-11T03:13:06.3853369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-04-11T03:13:14.0875743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-04-11T03:13:14.8950013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.4,759.3,9.1
2025-04-11T03:13:24.0866274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-11T03:13:24.0976135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-11T03:13:32.5564145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-11T03:13:34.1188210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-11T03:13:41.0778001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.92,764.82,9.1
2025-04-11T03:13:44.1195764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.92,764.82,9.1
2025-04-11T03:13:48.9078172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-11T03:13:54.1204623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-11T03:13:57.4189428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-04-11T03:14:04.1211156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-04-11T03:14:05.9188619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.31,769.21,9.1
2025-04-11T03:14:14.4393722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-11T03:14:14.4393722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-11T03:14:22.9399765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-04-11T03:14:24.1225051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-04-11T03:14:32.1413730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-04-11T03:14:34.1231406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-04-11T03:14:39.9716333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.3,777.2,9.1
2025-04-11T03:14:44.1333221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.3,777.2,9.1
2025-04-11T03:14:48.4924421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-11T03:14:54.1345079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-11T03:14:56.9645704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-11T03:15:04.1551091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-11T03:15:05.5136402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-11T03:15:13.9840867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.71,780.61,9.1
2025-04-11T03:15:14.1553727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.71,780.61,9.1
2025-04-11T03:15:23.1946193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-11T03:15:24.1778282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-11T03:15:31.6847973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-11T03:15:34.1784895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-04-11T03:15:39.5254668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-11T03:15:44.1877453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-11T03:15:48.0260493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.05,782.95,9.1
2025-04-11T03:15:54.2086220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.05,782.95,9.1
2025-04-11T03:15:56.5364680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-11T03:16:04.2093748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-11T03:16:05.0377211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-11T03:16:14.2377130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,781.89,9.1
2025-04-11T03:16:14.2377130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,781.89,9.1
2025-04-11T03:16:22.0587376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-11T03:16:24.2207685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-11T03:16:31.2663195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-11T03:16:34.2274495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-11T03:16:39.0554333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-11T03:16:44.2281275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-11T03:16:47.5766669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-11T03:16:54.2387031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-11T03:16:56.0766809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-04-11T03:17:04.2398177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-04-11T03:17:05.2778702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,781.89,9.1
2025-04-11T03:17:13.0878843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-11T03:17:14.2399281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-11T03:17:21.6383503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,780.58,9.1
2025-04-11T03:17:24.2412125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,780.58,9.1
2025-04-11T03:17:30.1096375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-04-11T03:17:34.2611966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-04-11T03:17:38.6501404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-11T03:17:44.2621443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-11T03:17:47.8204387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-11T03:17:54.2732990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-11T03:17:55.6412602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-11T03:18:04.1419198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-11T03:18:04.2932756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-11T03:18:13.3520448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,786.72,9.1
2025-04-11T03:18:14.2958236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,786.72,9.1
2025-04-11T03:18:21.1832142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-11T03:18:24.2946819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-11T03:18:29.6834609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-11T03:18:34.2959796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-11T03:18:38.1836620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.69,778.59,9.1
2025-04-11T03:18:44.2963127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.69,778.59,9.1
2025-04-11T03:18:46.7144410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-04-11T03:18:54.3168269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-04-11T03:18:55.2148585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.38,773.28,9.1
2025-04-11T03:19:03.7359520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,770.31,9.1
2025-04-11T03:19:04.3174949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,770.31,9.1
2025-04-11T03:19:12.2070430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.98,767.88,9.1
2025-04-11T03:19:14.3288753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.98,767.88,9.1
2025-04-11T03:19:20.7568168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.04,764.94,9.1
2025-04-11T03:19:24.3491399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.04,764.94,9.1
2025-04-11T03:19:29.2482178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.35,761.25,9.1
2025-04-11T03:19:34.3500297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.35,761.25,9.1
2025-04-11T03:19:37.7585259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.61,759.51,9.1
2025-04-11T03:19:44.3507665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.61,759.51,9.1
2025-04-11T03:19:46.2688477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-11T03:19:54.3511088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-11T03:19:54.7603160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-11T03:20:03.2701686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-11T03:20:04.3521404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-11T03:20:11.7803157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.13,738.03,9.1
2025-04-11T03:20:14.3631335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.13,738.03,9.1
2025-04-11T03:20:20.2812972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-11T03:20:24.3631249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-11T03:20:28.8319252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-11T03:20:34.3637530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-11T03:20:37.3227870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-11T03:20:44.3654187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-11T03:20:45.8129055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.17,699.07,9.1
2025-04-11T03:20:54.3715192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.17,699.07,9.1
2025-04-11T03:20:54.9499276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-04-11T03:21:02.8205089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.02,694.92,9.1
2025-04-11T03:21:04.3725380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.02,694.92,9.1
2025-04-11T03:21:11.9611585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.3,693.2,9.1
2025-04-11T03:21:14.3926667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.3,693.2,9.1
2025-04-11T03:21:19.8316819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.17,690.07,9.1
2025-04-11T03:21:24.4037324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.17,690.07,9.1
2025-04-11T03:21:28.3521422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.04,687.94,9.1
2025-04-11T03:21:34.4044079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.04,687.94,9.1
2025-04-11T03:21:36.8726232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.89,683.79,9.1
2025-04-11T03:21:44.4051081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.89,683.79,9.1
2025-04-11T03:21:45.3529315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,682.24,9.1
2025-04-11T03:21:54.5536622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.23,679.13,9.1
2025-04-11T03:21:54.5536622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.23,679.13,9.1
2025-04-11T03:22:03.0448727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.19,676.09,9.1
2025-04-11T03:22:04.4160322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.19,676.09,9.1
2025-04-11T03:22:10.9053265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-04-11T03:22:14.4171474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-04-11T03:22:19.3851566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.24,670.14,9.1
2025-04-11T03:22:24.4275136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.24,670.14,9.1
2025-04-11T03:22:27.9063677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,667.64,9.1
2025-04-11T03:22:34.4286335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,667.64,9.1
2025-04-11T03:22:36.4270581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.02,664.92,9.1
2025-04-11T03:22:44.4389386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.02,664.92,9.1
2025-04-11T03:22:44.9177980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.16,661.06,9.1
2025-04-11T03:22:54.0977807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.76,660.66,9.1
2025-04-11T03:22:54.4403502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.76,660.66,9.1
2025-04-11T03:23:01.9484759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.4,656.3,9.1
2025-04-11T03:23:04.4407104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.4,656.3,9.1
2025-04-11T03:23:10.4391773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.32,654.22,9.1
2025-04-11T03:23:14.4615379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.32,654.22,9.1
2025-04-11T03:23:18.9594006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.77,649.67,9.1
2025-04-11T03:23:24.4625096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.77,649.67,9.1
2025-04-11T03:23:27.4704396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.43,646.33,9.1
2025-04-11T03:23:34.4624866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.43,646.33,9.1
2025-04-11T03:23:35.9813798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-04-11T03:23:44.4635623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-04-11T03:23:45.1616589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.61,634.51,9.1
2025-04-11T03:23:52.9917128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,630.99,9.1
2025-04-11T03:23:54.4642477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,630.99,9.1
2025-04-11T03:24:01.4825665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.4,629.3,9.1
2025-04-11T03:24:04.4753340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.4,629.3,9.1
2025-04-11T03:24:10.0130010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,625.47,9.1
2025-04-11T03:24:14.4951460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,625.47,9.1
2025-04-11T03:24:18.5041557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,624.2,9.1
2025-04-11T03:24:24.5059434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,624.2,9.1
2025-04-11T03:24:27.0242942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-04-11T03:24:34.5269282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-04-11T03:24:35.5255703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.11,621.01,9.1
2025-04-11T03:24:44.0453845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.01,617.91,9.1
2025-04-11T03:24:44.5273242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.01,617.91,9.1
2025-04-11T03:24:52.5368869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.88,617.78,9.1
2025-04-11T03:24:54.5279789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.88,617.78,9.1
2025-04-11T03:25:01.0765547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.74,615.64,9.1
2025-04-11T03:25:04.5335646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.74,615.64,9.1
2025-04-11T03:25:09.5434971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-04-11T03:25:14.5155148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-04-11T03:25:18.0640927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-04-11T03:25:24.5264294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-04-11T03:25:27.2543028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,611.84,9.1
2025-04-11T03:25:34.5267162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,611.84,9.1
2025-04-11T03:25:35.7650459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,610.22,9.1
2025-04-11T03:25:43.5962390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-04-11T03:25:44.5281301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-04-11T03:25:52.0968861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.57,607.47,9.1
2025-04-11T03:25:54.5482978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.57,607.47,9.1
2025-04-11T03:26:00.5968635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-04-11T03:26:04.5495271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-04-11T03:26:09.1375144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-04-11T03:26:14.5497325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-04-11T03:26:17.6083228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.86,603.76,9.1
2025-04-11T03:26:24.5706009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.86,603.76,9.1
2025-04-11T03:26:26.1286296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-04-11T03:26:34.6297760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-04-11T03:26:34.6297760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-04-11T03:26:43.8298543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-04-11T03:26:44.5822192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-04-11T03:26:51.6604579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,598.79,9.1
2025-04-11T03:26:54.5828778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,598.79,9.1
2025-04-11T03:27:00.1816671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.48,597.38,9.1
2025-04-11T03:27:04.6038759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.48,597.38,9.1
2025-04-11T03:27:08.6613488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.49,596.39,9.1
2025-04-11T03:27:14.6045715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.49,596.39,9.1
2025-04-11T03:27:17.1825573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-11T03:27:24.6143923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-11T03:27:25.6733668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.56,593.46,9.1
2025-04-11T03:27:34.2135311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.89,592.79,9.1
2025-04-11T03:27:34.6158486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.89,592.79,9.1
2025-04-11T03:27:42.6942893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.03,590.93,9.1
2025-04-11T03:27:44.6359639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.03,590.93,9.1
2025-04-11T03:27:51.2149430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,590.21,9.1
2025-04-11T03:27:54.6371650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,590.21,9.1
2025-04-11T03:27:59.7152612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-04-11T03:28:04.6374395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-04-11T03:28:08.2559883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,588.5,9.1
2025-04-11T03:28:14.6381538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,588.5,9.1
2025-04-11T03:28:17.4066850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.91,586.81,9.1
2025-04-11T03:28:24.6387314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.91,586.81,9.1
2025-04-11T03:28:25.2472366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.42,585.32,9.1
2025-04-11T03:28:33.7575735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-11T03:28:34.6497664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-11T03:28:42.2582967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.71,582.61,9.1
2025-04-11T03:28:44.6605752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.71,582.61,9.1
2025-04-11T03:28:50.7589539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.39,578.29,9.1
2025-04-11T03:28:54.6708944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.39,578.29,9.1
2025-04-11T03:28:59.2991674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.71,575.61,9.1
2025-04-11T03:29:04.6722764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.71,575.61,9.1
2025-04-11T03:29:07.7802796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-04-11T03:29:14.6828445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-04-11T03:29:16.2908326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,572.82,9.1
2025-04-11T03:29:24.7769043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,571.22,9.1
2025-04-11T03:29:24.7769043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,571.22,9.1
2025-04-11T03:29:33.9974901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-04-11T03:29:34.6795991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-04-11T03:29:41.7989914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-04-11T03:29:44.6809706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-04-11T03:29:50.3193828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-04-11T03:29:54.6916165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-04-11T03:29:58.8093204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-04-11T03:30:04.7120155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-04-11T03:30:07.3406440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-04-11T03:30:14.7130199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-04-11T03:30:15.8311047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-04-11T03:30:24.3517696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-11T03:30:24.7231966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-11T03:30:32.8719653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-04-11T03:30:34.7238086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-04-11T03:30:41.3725787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-04-11T03:30:44.7448092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-04-11T03:30:49.8731608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-04-11T03:30:54.7555137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-04-11T03:30:58.4042317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-04-11T03:31:04.7567012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-04-11T03:31:06.8844749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-04-11T03:31:14.7567813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-04-11T03:31:15.4248290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-04-11T03:31:23.8959435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-04-11T03:31:24.7771453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-04-11T03:31:32.4305844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.06,562.96,9.1
2025-04-11T03:31:34.7785905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.06,562.96,9.1
2025-04-11T03:31:41.6171123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-04-11T03:31:44.7794649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-04-11T03:31:50.1178502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.08,557.98,9.1
2025-04-11T03:31:54.7902395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.08,557.98,9.1
2025-04-11T03:31:57.9379220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567,557.9,9.1
2025-04-11T03:32:04.7905205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567,557.9,9.1
2025-04-11T03:32:06.4584135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.74,558.64,9.1
2025-04-11T03:32:14.9790870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.31,557.21,9.1
2025-04-11T03:32:14.9790870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.31,557.21,9.1
2025-04-11T03:32:23.4800484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.03,556.93,9.1
2025-04-11T03:32:24.8314253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.03,556.93,9.1
2025-04-11T03:32:31.9706281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.37,556.27,9.1
2025-04-11T03:32:34.8320910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.37,556.27,9.1
2025-04-11T03:32:41.1611607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,553.79,9.1
2025-04-11T03:32:44.8331278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,553.79,9.1
2025-04-11T03:32:48.9914846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.5,554.4,9.1
2025-04-11T03:32:54.8435146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.5,554.4,9.1
2025-04-11T03:32:57.5019244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,553.12,9.1
2025-04-11T03:33:04.8646361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,553.12,9.1
2025-04-11T03:33:06.0031907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.26,550.16,9.1
2025-04-11T03:33:14.5431501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,549.33,9.1
2025-04-11T03:33:14.8658159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,549.33,9.1
2025-04-11T03:33:23.0340734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T03:33:24.8762755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T03:33:31.5344394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.22,546.12,9.1
2025-04-11T03:33:34.8769838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.22,546.12,9.1
2025-04-11T03:33:40.0541845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.94,545.84,9.1
2025-04-11T03:33:44.8653573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.94,545.84,9.1
2025-04-11T03:33:48.5522639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.11,547.01,9.1
2025-04-11T03:33:54.8836081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.11,547.01,9.1
2025-04-11T03:33:57.0418625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-04-11T03:34:04.8948830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-04-11T03:34:06.2531597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.11,546.01,9.1
2025-04-11T03:34:14.0639145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-04-11T03:34:14.8953322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-04-11T03:34:22.5941139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.06,542.96,9.1
2025-04-11T03:34:24.9162046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.06,542.96,9.1
2025-04-11T03:34:31.0743298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.43,540.33,9.1
2025-04-11T03:34:34.9172111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.43,540.33,9.1
2025-04-11T03:34:39.6049345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-04-11T03:34:44.9172531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-04-11T03:34:48.1055384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.9,538.8,9.1
2025-04-11T03:34:54.9386590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.9,538.8,9.1
2025-04-11T03:34:56.6262854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.54,539.44,9.1
2025-04-11T03:35:05.1074193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,538.96,9.1
2025-04-11T03:35:05.1074193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,538.96,9.1
2025-04-11T03:35:13.6474727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.7,536.6,9.1
2025-04-11T03:35:14.9498739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.7,536.6,9.1
2025-04-11T03:35:22.1182389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,537.41,9.1
2025-04-11T03:35:24.9505036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,537.41,9.1
2025-04-11T03:35:30.6487741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T03:35:34.9510534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T03:35:39.1489753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.47,533.37,9.1
2025-04-11T03:35:44.9719915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.47,533.37,9.1
2025-04-11T03:35:47.6603990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.1,534,9.1
2025-04-11T03:35:54.9729445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.1,534,9.1
2025-04-11T03:35:56.1610060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.35,535.25,9.1
2025-04-11T03:36:04.6817261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.58,533.48,9.1
2025-04-11T03:36:04.9734892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.58,533.48,9.1
2025-04-11T03:36:13.1722214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.11,533.01,9.1
2025-04-11T03:36:14.9834111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.11,533.01,9.1
2025-04-11T03:36:21.6927167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,529.95,9.1
2025-04-11T03:36:24.9845840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,529.95,9.1
2025-04-11T03:36:30.8932294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.35,528.25,9.1
2025-04-11T03:36:34.9856020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.35,528.25,9.1
2025-04-11T03:36:38.7132041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.95,528.85,9.1
2025-04-11T03:36:45.0065015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.95,528.85,9.1
2025-04-11T03:36:47.2039847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.97,527.87,9.1
2025-04-11T03:36:55.0164726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.97,527.87,9.1
2025-04-11T03:36:55.7444671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-04-11T03:37:04.2253408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536,526.9,9.1
2025-04-11T03:37:05.0169753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536,526.9,9.1
2025-04-11T03:37:12.7463480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.28,526.18,9.1
2025-04-11T03:37:15.0384537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.28,526.18,9.1
2025-04-11T03:37:21.2665418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.27,523.17,9.1
2025-04-11T03:37:25.0391527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.27,523.17,9.1
2025-04-11T03:37:29.7872164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.71,523.61,9.1
2025-04-11T03:37:35.0495537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.71,523.61,9.1
2025-04-11T03:37:38.2576131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-04-11T03:37:45.0504239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-04-11T03:37:47.4681542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.77,519.67,9.1
2025-04-11T03:37:55.2789297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.61,520.51,9.1
2025-04-11T03:37:55.2789297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.61,520.51,9.1
2025-04-11T03:38:03.7757815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.2,520.1,9.1
2025-04-11T03:38:05.0572647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.2,520.1,9.1
2025-04-11T03:38:12.2763206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.53,518.43,9.1
2025-04-11T03:38:15.0782163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.53,518.43,9.1
2025-04-11T03:38:20.7967906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-04-11T03:38:25.0791882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-04-11T03:38:29.9877741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.24,517.14,9.1
2025-04-11T03:38:35.0801012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.24,517.14,9.1
2025-04-11T03:38:38.5083308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,515,9.1
2025-04-11T03:38:45.0907173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,515,9.1
2025-04-11T03:38:47.0087266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.85,513.75,9.1
2025-04-11T03:38:55.0910593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.85,513.75,9.1
2025-04-11T03:38:55.5093940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.19,515.09,9.1
2025-04-11T03:39:03.3297333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.83,514.73,9.1
2025-04-11T03:39:05.0919917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.83,514.73,9.1
2025-04-11T03:39:11.8504641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.45,513.35,9.1
2025-04-11T03:39:15.1123656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.45,513.35,9.1
2025-04-11T03:39:20.3505916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.2,512.1,9.1
2025-04-11T03:39:25.1133345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.2,512.1,9.1
2025-04-11T03:39:28.8611048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.09,510.99,9.1
2025-04-11T03:39:35.1234502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.09,510.99,9.1
2025-04-11T03:39:38.0518134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.53,510.43,9.1
2025-04-11T03:39:45.1442905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.53,510.43,9.1
2025-04-11T03:39:46.5730511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.34,510.24,9.1
2025-04-11T03:39:55.0631436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.75,509.65,9.1
2025-04-11T03:39:55.1557768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.75,509.65,9.1
2025-04-11T03:40:03.5738649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.84,509.74,9.1
2025-04-11T03:40:05.1560320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.84,509.74,9.1
2025-04-11T03:40:11.4045254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.21,510.11,9.1
2025-04-11T03:40:15.1562933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.21,510.11,9.1
2025-04-11T03:40:19.9150671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.6,509.5,9.1
2025-04-11T03:40:25.1774481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.6,509.5,9.1
2025-04-11T03:40:28.4354286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-04-11T03:40:35.1776604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-04-11T03:40:36.9365389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.57,509.47,9.1
2025-04-11T03:40:45.4365086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,508.76,9.1
2025-04-11T03:40:45.4365086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,508.76,9.1
2025-04-11T03:40:53.9474427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517,507.9,9.1
2025-04-11T03:40:55.1793582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517,507.9,9.1
2025-04-11T03:41:02.4682287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-04-11T03:41:05.2005090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.43,508.33,9.1
2025-04-11T03:41:11.6491532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.9,508.8,9.1
2025-04-11T03:41:15.2107312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.9,508.8,9.1
2025-04-11T03:41:19.4694621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.64,508.54,9.1
2025-04-11T03:41:25.2115527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.64,508.54,9.1
2025-04-11T03:41:28.0097082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.97,507.87,9.1
2025-04-11T03:41:35.2125278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.97,507.87,9.1
2025-04-11T03:41:36.4909351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.51,508.41,9.1
2025-04-11T03:41:45.0213455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.38,505.28,9.1
2025-04-11T03:41:45.2125590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.38,505.28,9.1
2025-04-11T03:41:53.5018184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.34,506.24,9.1
2025-04-11T03:41:55.2333278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.34,506.24,9.1
2025-04-11T03:42:02.7163599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.4,506.3,9.1
2025-04-11T03:42:05.2443975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.4,506.3,9.1
2025-04-11T03:42:11.2028173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.7,505.6,9.1
2025-04-11T03:42:15.2591046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.7,505.6,9.1
2025-04-11T03:42:19.7027889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.79,506.69,9.1
2025-04-11T03:42:25.2613283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.79,506.69,9.1
2025-04-11T03:42:28.1900600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-11T03:42:35.2824163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-04-11T03:42:36.7102867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.13,506.03,9.1
2025-04-11T03:42:45.2113009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.16,506.06,9.1
2025-04-11T03:42:45.2830166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.16,506.06,9.1
2025-04-11T03:42:53.7316359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.02,503.92,9.1
2025-04-11T03:42:55.2834461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.02,503.92,9.1
2025-04-11T03:43:01.5621409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.96,503.86,9.1
2025-04-11T03:43:05.2949763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.96,503.86,9.1
2025-04-11T03:43:10.0832850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-11T03:43:15.2955427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-11T03:43:18.5737585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.36,503.26,9.1
2025-04-11T03:43:25.2955548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.36,503.26,9.1
2025-04-11T03:43:27.1046904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.47,501.37,9.1
2025-04-11T03:43:35.5849804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.32,502.22,9.1
2025-04-11T03:43:35.5849804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.32,502.22,9.1
2025-04-11T03:43:44.1252303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.69,502.59,9.1
2025-04-11T03:43:45.3173230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.69,502.59,9.1
2025-04-11T03:43:52.6159780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.71,504.61,9.1
2025-04-11T03:43:55.3176761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.71,504.61,9.1
2025-04-11T03:44:01.1368421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.23,504.13,9.1
2025-04-11T03:44:05.3391612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.23,504.13,9.1
2025-04-11T03:44:09.6269645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,505.05,9.1
2025-04-11T03:44:15.3396179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,505.05,9.1
2025-04-11T03:44:18.1473817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.68,505.58,9.1
2025-04-11T03:44:25.3504349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.68,505.58,9.1
2025-04-11T03:44:26.6681852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.36,504.26,9.1
2025-04-11T03:44:35.1794641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.69,504.59,9.1
2025-04-11T03:44:35.3707021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.69,504.59,9.1
2025-04-11T03:44:43.6792333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.69,504.59,9.1
2025-04-11T03:44:45.3718833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.69,504.59,9.1
2025-04-11T03:44:52.1800759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.23,504.13,9.1
2025-04-11T03:44:55.3726854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.23,504.13,9.1
2025-04-11T03:45:01.3611785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.86,503.76,9.1
2025-04-11T03:45:05.3727746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.86,503.76,9.1
2025-04-11T03:45:09.2013009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.28,502.18,9.1
2025-04-11T03:45:15.3836682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.28,502.18,9.1
2025-04-11T03:45:17.6920277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.6,502.5,9.1
2025-04-11T03:45:25.4043013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.6,502.5,9.1
2025-04-11T03:45:26.2127696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.35,501.25,9.1
2025-04-11T03:45:34.7031075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.47,500.37,9.1
2025-04-11T03:45:35.4048891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.47,500.37,9.1
2025-04-11T03:45:43.2338678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.83,498.73,9.1
2025-04-11T03:45:45.4054106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.83,498.73,9.1
2025-04-11T03:45:51.7242777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.01,498.91,9.1
2025-04-11T03:45:55.4263773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.01,498.91,9.1
2025-04-11T03:46:00.9254760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.62,496.52,9.1
2025-04-11T03:46:05.4368146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.62,496.52,9.1
2025-04-11T03:46:08.7453338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.33,496.23,9.1
2025-04-11T03:46:15.4578243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.33,496.23,9.1
2025-04-11T03:46:17.2560043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.04,494.94,9.1
2025-04-11T03:46:25.7566102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.57,493.47,9.1
2025-04-11T03:46:25.7566102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.57,493.47,9.1
2025-04-11T03:46:34.2631213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.53,492.43,9.1
2025-04-11T03:46:35.4549904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.53,492.43,9.1
2025-04-11T03:46:42.7641249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.73,492.63,9.1
2025-04-11T03:46:45.4764205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.73,492.63,9.1
2025-04-11T03:46:51.2747877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,490.84,9.1
2025-04-11T03:46:55.4867339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,490.84,9.1
2025-04-11T03:46:59.7845600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,489.04,9.1
2025-04-11T03:47:05.4868884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,489.04,9.1
2025-04-11T03:47:08.3058690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.78,484.68,9.1
2025-04-11T03:47:15.5079611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.78,484.68,9.1
2025-04-11T03:47:17.4863241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.86,482.76,9.1
2025-04-11T03:47:25.3171868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.61,481.51,9.1
2025-04-11T03:47:25.5083956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.61,481.51,9.1
2025-04-11T03:47:33.8078282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490,480.9,9.1
2025-04-11T03:47:35.5195961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490,480.9,9.1
2025-04-11T03:47:42.3380939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.59,481.49,9.1
2025-04-11T03:47:45.5202850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.59,481.49,9.1
2025-04-11T03:47:50.8289063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.97,482.87,9.1
2025-04-11T03:47:55.5203652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.97,482.87,9.1
2025-04-11T03:47:59.3494985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.1,484,9.1
2025-04-11T03:48:05.5213069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.1,484,9.1
2025-04-11T03:48:08.5302580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.3,484.2,9.1
2025-04-11T03:48:15.5419800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.3,484.2,9.1
2025-04-11T03:48:16.3803274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-04-11T03:48:24.8811449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.72,485.62,9.1
2025-04-11T03:48:25.5424747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.72,485.62,9.1
2025-04-11T03:48:33.3814327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.96,486.86,9.1
2025-04-11T03:48:35.5631770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.96,486.86,9.1
2025-04-11T03:48:41.8917987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,486.69,9.1
2025-04-11T03:48:45.5747896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,486.69,9.1
2025-04-11T03:48:50.4124284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.91,485.81,9.1
2025-04-11T03:48:55.5947344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.91,485.81,9.1
2025-04-11T03:48:59.5833877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.71,485.61,9.1
2025-04-11T03:49:05.5959293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.71,485.61,9.1
2025-04-11T03:49:08.0940797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,485.97,9.1
2025-04-11T03:49:15.6061210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,485.97,9.1
2025-04-11T03:49:16.5947881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.46,488.36,9.1
2025-04-11T03:49:24.4352804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,491.9,9.1
2025-04-11T03:49:25.6271712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,491.9,9.1
2025-04-11T03:49:32.9361168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.61,495.51,9.1
2025-04-11T03:49:35.6281771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.61,495.51,9.1
2025-04-11T03:49:41.4478569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,493.48,9.1
2025-04-11T03:49:45.6289151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,493.48,9.1
2025-04-11T03:49:49.9472725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-11T03:49:55.6394701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-11T03:49:58.4671230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.14,492.04,9.1
2025-04-11T03:50:05.6599346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.14,492.04,9.1
2025-04-11T03:50:06.9681247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.76,490.66,9.1
2025-04-11T03:50:15.6708171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.76,490.66,9.1
2025-04-11T03:50:16.1685959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.25,489.15,9.1
2025-04-11T03:50:23.9998587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-04-11T03:50:25.6716571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-04-11T03:50:32.5103973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-11T03:50:35.6724097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-11T03:50:41.0008000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.03,481.93,9.1
2025-04-11T03:50:45.6931986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.03,481.93,9.1
2025-04-11T03:50:49.5276134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.71,477.61,9.1
2025-04-11T03:50:55.6895902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.71,477.61,9.1
2025-04-11T03:50:58.6876027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.44,478.34,9.1
2025-04-11T03:51:05.7004759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.44,478.34,9.1
2025-04-11T03:51:07.2082571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-04-11T03:51:15.6992043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.7,474.6,9.1
2025-04-11T03:51:15.7012453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.7,474.6,9.1
2025-04-11T03:51:24.2096893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.32,474.22,9.1
2025-04-11T03:51:25.7010649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.32,474.22,9.1
2025-04-11T03:51:32.7200325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.87,473.77,9.1
2025-04-11T03:51:35.7121664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.87,473.77,9.1
2025-04-11T03:51:41.2304938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.46,472.36,9.1
2025-04-11T03:51:45.7126613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.46,472.36,9.1
2025-04-11T03:51:49.7309782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.42,470.32,9.1
2025-04-11T03:51:55.7336453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.42,470.32,9.1
2025-04-11T03:51:58.2520046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.57,469.47,9.1
2025-04-11T03:52:05.7448966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.57,469.47,9.1
2025-04-11T03:52:06.7423764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.09,468.99,9.1
2025-04-11T03:52:15.2632125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.9,467.8,9.1
2025-04-11T03:52:15.7451668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.9,467.8,9.1
2025-04-11T03:52:23.7534168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.23,465.13,9.1
2025-04-11T03:52:25.7462287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.23,465.13,9.1
2025-04-11T03:52:32.2840234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.03,462.93,9.1
2025-04-11T03:52:35.7463321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.03,462.93,9.1
2025-04-11T03:52:40.7852754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-04-11T03:52:45.7475338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-04-11T03:52:48.6253456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.97,458.87,9.1
2025-04-11T03:52:55.7478673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.97,458.87,9.1
2025-04-11T03:52:57.1258253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.61,456.51,9.1
2025-04-11T03:53:05.6768997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.04,454.94,9.1
2025-04-11T03:53:05.7486272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.04,454.94,9.1
2025-04-11T03:53:14.1469558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.96,453.86,9.1
2025-04-11T03:53:15.7689698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.96,453.86,9.1
2025-04-11T03:53:22.6677199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.64,456.54,9.1
2025-04-11T03:53:25.7803910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.64,456.54,9.1
2025-04-11T03:53:31.1782621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.51,462.41,9.1
2025-04-11T03:53:35.8003262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.51,462.41,9.1
2025-04-11T03:53:39.6989623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-11T03:53:45.8017005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-11T03:53:48.1795208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.8,472.7,9.1
2025-04-11T03:53:55.8124133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.8,472.7,9.1
2025-04-11T03:53:56.7033884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.43,473.33,9.1
2025-04-11T03:54:05.8805556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.61,473.51,9.1
2025-04-11T03:54:05.8805556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.61,473.51,9.1
2025-04-11T03:54:14.3915892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.78,473.68,9.1
2025-04-11T03:54:15.8356810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.78,473.68,9.1
2025-04-11T03:54:22.8925739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.47,473.37,9.1
2025-04-11T03:54:25.8338270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.47,473.37,9.1
2025-04-11T03:54:31.4126341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.08,472.98,9.1
2025-04-11T03:54:35.8348532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.08,472.98,9.1
2025-04-11T03:54:39.2337472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.57,471.47,9.1
2025-04-11T03:54:45.8353208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.57,471.47,9.1
2025-04-11T03:54:47.7543654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.51,465.41,9.1
2025-04-11T03:54:55.8361990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.51,465.41,9.1
2025-04-11T03:54:56.2543492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.7,463.6,9.1
2025-04-11T03:55:04.7650895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.28,463.18,9.1
2025-04-11T03:55:05.8374892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.28,463.18,9.1
2025-04-11T03:55:13.2411403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.79,463.69,9.1
2025-04-11T03:55:15.8438960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.79,463.69,9.1
2025-04-11T03:55:21.7621492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,458.31,9.1
2025-04-11T03:55:25.8445002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,458.31,9.1
2025-04-11T03:55:30.2722360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.54,455.44,9.1
2025-04-11T03:55:35.8550593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.54,455.44,9.1
2025-04-11T03:55:38.7833265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,454.02,9.1
2025-04-11T03:55:45.8556945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,454.02,9.1
2025-04-11T03:55:47.2734989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.52,454.42,9.1
2025-04-11T03:55:55.7945312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,454.61,9.1
2025-04-11T03:55:55.8762321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,454.61,9.1
2025-04-11T03:56:04.2946665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.15,456.05,9.1
2025-04-11T03:56:05.8768347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.15,456.05,9.1
2025-04-11T03:56:12.8356005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-04-11T03:56:15.8774550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-04-11T03:56:21.3367304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-04-11T03:56:25.8880487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-04-11T03:56:29.8368525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.95,460.85,9.1
2025-04-11T03:56:35.8896422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.95,460.85,9.1
2025-04-11T03:56:38.3270300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.05,460.95,9.1
2025-04-11T03:56:45.9101896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.05,460.95,9.1
2025-04-11T03:56:46.8480526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.97,458.87,9.1
2025-04-11T03:56:55.3597985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.13,462.03,9.1
2025-04-11T03:56:55.9207801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.13,462.03,9.1
2025-04-11T03:57:03.8692275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.51,465.41,9.1
2025-04-11T03:57:05.9213728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.51,465.41,9.1
2025-04-11T03:57:12.3703595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.63,468.53,9.1
2025-04-11T03:57:15.9220375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.63,468.53,9.1
2025-04-11T03:57:20.8904107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.67,470.57,9.1
2025-04-11T03:57:25.9425190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.67,470.57,9.1
2025-04-11T03:57:29.3815829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.97,469.87,9.1
2025-04-11T03:57:35.9431553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.97,469.87,9.1
2025-04-11T03:57:37.9215265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.68,469.58,9.1
2025-04-11T03:57:45.9437574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.68,469.58,9.1
2025-04-11T03:57:46.4027364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,468.31,9.1
2025-04-11T03:57:54.9227707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.89,468.79,9.1
2025-04-11T03:57:55.9443789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.89,468.79,9.1
2025-04-11T03:58:03.4338509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-04-11T03:58:05.9459962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-04-11T03:58:11.9339766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.55,466.45,9.1
2025-04-11T03:58:15.9565781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.55,466.45,9.1
2025-04-11T03:58:20.4442434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.4,464.3,9.1
2025-04-11T03:58:25.9666085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.4,464.3,9.1
2025-04-11T03:58:28.9574069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.06,462.96,9.1
2025-04-11T03:58:35.9774534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.06,462.96,9.1
2025-04-11T03:58:37.4760268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.17,462.07,9.1
2025-04-11T03:58:45.9661854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.7,460.6,9.1
2025-04-11T03:58:45.9781825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.7,460.6,9.1
2025-04-11T03:58:54.4874509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.74,463.64,9.1
2025-04-11T03:58:55.9990187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.74,463.64,9.1
2025-04-11T03:59:03.0103940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.1,467,9.1
2025-04-11T03:59:06.0094499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.1,467,9.1
2025-04-11T03:59:11.4982134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.11,470.01,9.1
2025-04-11T03:59:16.0305898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.11,470.01,9.1
2025-04-11T03:59:19.9985673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.79,472.69,9.1
2025-04-11T03:59:26.0272148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.79,472.69,9.1
2025-04-11T03:59:29.1654128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.13,476.03,9.1
2025-04-11T03:59:36.0274774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.13,476.03,9.1
2025-04-11T03:59:37.0255882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.46,479.36,9.1
2025-04-11T03:59:45.4964951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.92,480.82,9.1
2025-04-11T03:59:46.0282167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.92,480.82,9.1
2025-04-11T03:59:54.0372521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,481.96,9.1
2025-04-11T03:59:56.0491747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,481.96,9.1
2025-04-11T04:00:02.5276283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.21,480.11,9.1
2025-04-11T04:00:06.0496380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.21,480.11,9.1
2025-04-11T04:00:11.7280008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.14,482.04,9.1
2025-04-11T04:00:16.0503157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.14,482.04,9.1
2025-04-11T04:00:20.2087175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.68,482.58,9.1
2025-04-11T04:00:26.0515142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.68,482.58,9.1
2025-04-11T04:00:28.7291359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.7,484.6,9.1
2025-04-11T04:00:36.0516277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.7,484.6,9.1
2025-04-11T04:00:37.2304729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.21,488.11,9.1
2025-04-11T04:00:45.7507111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,487.45,9.1
2025-04-11T04:00:46.0524598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,487.45,9.1
2025-04-11T04:00:53.5909436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-04-11T04:00:56.0635882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-04-11T04:01:02.1115204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.32,481.22,9.1
2025-04-11T04:01:06.0642483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.32,481.22,9.1
2025-04-11T04:01:10.5929731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-04-11T04:01:16.0851052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-04-11T04:01:19.1130163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.85,473.75,9.1
2025-04-11T04:01:26.0851793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.85,473.75,9.1
2025-04-11T04:01:28.2963902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.84,471.74,9.1
2025-04-11T04:01:36.0865453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.84,471.74,9.1
2025-04-11T04:01:39.5241168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-04-11T04:01:46.1070977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-04-11T04:01:50.8650954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.2,471.1,9.1
2025-04-11T04:01:56.1073246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.2,471.1,9.1
2025-04-11T04:02:02.2058792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.43,472.33,9.1
2025-04-11T04:02:06.1181693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.43,472.33,9.1
2025-04-11T04:02:13.5669422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.11,473.01,9.1
2025-04-11T04:02:16.1388523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.11,473.01,9.1
2025-04-11T04:02:24.8679320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.11,475.01,9.1
2025-04-11T04:02:26.1492890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.11,475.01,9.1
2025-04-11T04:02:33.5280216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.77,476.67,9.1
2025-04-11T04:02:36.1706899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.77,476.67,9.1
2025-04-11T04:02:42.0186638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.28,479.18,9.1
2025-04-11T04:02:46.1708935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.28,479.18,9.1
2025-04-11T04:02:50.5499389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.57,480.47,9.1
2025-04-11T04:02:56.1720047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.57,480.47,9.1
2025-04-11T04:02:58.3799250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.21,483.11,9.1
2025-04-11T04:03:06.1727529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.21,483.11,9.1
2025-04-11T04:03:06.8812522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.82,483.72,9.1
2025-04-11T04:03:15.3814546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.58,486.48,9.1
2025-04-11T04:03:16.1929714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.58,486.48,9.1
2025-04-11T04:03:23.9015886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.36,488.26,9.1
2025-04-11T04:03:26.2037350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.36,488.26,9.1
2025-04-11T04:03:32.3928829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.67,489.57,9.1
2025-04-11T04:03:36.2147536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.67,489.57,9.1
2025-04-11T04:03:40.9417961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-04-11T04:03:46.2012387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-04-11T04:03:50.0893501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.43,491.33,9.1
2025-04-11T04:03:56.2215519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.43,491.33,9.1
2025-04-11T04:03:58.6002011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.56,491.46,9.1
2025-04-11T04:04:06.2226322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.56,491.46,9.1
2025-04-11T04:04:07.0908203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-04-11T04:04:15.6110257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-04-11T04:04:16.2234165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-04-11T04:04:24.1118295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.36,490.26,9.1
2025-04-11T04:04:26.2438869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.36,490.26,9.1
2025-04-11T04:04:32.6221377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-11T04:04:36.2547238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-11T04:04:41.1229102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.49,488.39,9.1
2025-04-11T04:04:46.2550989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.49,488.39,9.1
2025-04-11T04:04:49.6433316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.8,487.7,9.1
2025-04-11T04:04:56.2563687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.8,487.7,9.1
2025-04-11T04:04:58.1440265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.85,486.75,9.1
2025-04-11T04:05:05.9851789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.87,484.77,9.1
2025-04-11T04:05:06.2570303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.87,484.77,9.1
2025-04-11T04:05:14.4854498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-11T04:05:14.6059079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-11T04:05:16.2776980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-11T04:05:23.0165187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.05,481.95,9.1
2025-04-11T04:05:26.2878167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.05,481.95,9.1
2025-04-11T04:05:31.5072428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-11T04:05:36.3094159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-11T04:05:40.0273636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.18,479.08,9.1
2025-04-11T04:05:46.3093871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.18,479.08,9.1
2025-04-11T04:05:48.5180234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.09,476.99,9.1
2025-04-11T04:05:56.3100078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.09,476.99,9.1
2025-04-11T04:05:57.7189396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.93,475.83,9.1
2025-04-11T04:06:06.2094350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.74,474.64,9.1
2025-04-11T04:06:06.3110425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.74,474.64,9.1
2025-04-11T04:06:14.7306876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.15,473.05,9.1
2025-04-11T04:06:16.3117412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.15,473.05,9.1
2025-04-11T04:06:22.5605418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.4,471.3,9.1
2025-04-11T04:06:26.3128438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.4,471.3,9.1
2025-04-11T04:06:31.0705423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-04-11T04:06:36.3134654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-04-11T04:06:39.5718488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-04-11T04:06:46.3140954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-04-11T04:06:48.1319313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.28,467.18,9.1
2025-04-11T04:06:56.5922536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474,464.9,9.1
2025-04-11T04:06:56.5922536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474,464.9,9.1
2025-04-11T04:07:05.1235413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-04-11T04:07:06.3253723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-04-11T04:07:13.6240703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-04-11T04:07:16.3263795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-04-11T04:07:22.1242780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.38,460.28,9.1
2025-04-11T04:07:26.3471496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.38,460.28,9.1
2025-04-11T04:07:30.6253438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,459.46,9.1
2025-04-11T04:07:36.3479481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,459.46,9.1
2025-04-11T04:07:39.1354970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.35,457.25,9.1
2025-04-11T04:07:46.3677194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.35,457.25,9.1
2025-04-11T04:07:47.6361557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.53,456.43,9.1
2025-04-11T04:07:56.1666723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.57,454.47,9.1
2025-04-11T04:07:56.3688552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.57,454.47,9.1
2025-04-11T04:08:05.3231014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.65,453.55,9.1
2025-04-11T04:08:06.3558341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.65,453.55,9.1
2025-04-11T04:08:13.8336069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,452.18,9.1
2025-04-11T04:08:16.3557123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,452.18,9.1
2025-04-11T04:08:22.3348645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.13,452.03,9.1
2025-04-11T04:08:26.3665368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.13,452.03,9.1
2025-04-11T04:08:30.8549728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,450.11,9.1
2025-04-11T04:08:36.3678351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,450.11,9.1
2025-04-11T04:08:39.3456929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.24,450.14,9.1
2025-04-11T04:08:46.3680966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.24,450.14,9.1
2025-04-11T04:08:47.8665699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.98,448.88,9.1
2025-04-11T04:08:56.3675653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.91,448.81,9.1
2025-04-11T04:08:56.3884988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.91,448.81,9.1
2025-04-11T04:09:04.8773939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.14,449.04,9.1
2025-04-11T04:09:06.4000157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.14,449.04,9.1
2025-04-11T04:09:13.3985942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.36,447.26,9.1
2025-04-11T04:09:16.4006006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.36,447.26,9.1
2025-04-11T04:09:21.9092724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,447.81,9.1
2025-04-11T04:09:26.4009468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,447.81,9.1
2025-04-11T04:09:30.4092949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-11T04:09:36.4021023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-11T04:09:38.9103946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.46,445.36,9.1
2025-04-11T04:09:46.4221951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.46,445.36,9.1
2025-04-11T04:09:47.4208013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.99,445.89,9.1
2025-04-11T04:09:55.9310770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-04-11T04:09:56.4329212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-04-11T04:10:03.7618415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-04-11T04:10:06.4337821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-04-11T04:10:12.2826980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-04-11T04:10:16.4446903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-04-11T04:10:20.7728711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.92,443.82,9.1
2025-04-11T04:10:26.4557260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.92,443.82,9.1
2025-04-11T04:10:29.2939195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.87,444.77,9.1
2025-04-11T04:10:36.4660396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.87,444.77,9.1
2025-04-11T04:10:37.8043147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.7,444.6,9.1
2025-04-11T04:10:46.3143453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,443.21,9.1
2025-04-11T04:10:46.4667182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,443.21,9.1
2025-04-11T04:10:54.8356626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.47,443.37,9.1
2025-04-11T04:10:56.4776045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.47,443.37,9.1
2025-04-11T04:11:03.3356935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.12,443.02,9.1
2025-04-11T04:11:06.4801102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.12,443.02,9.1
2025-04-11T04:11:11.8361241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.85,442.75,9.1
2025-04-11T04:11:16.4892573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.85,442.75,9.1
2025-04-11T04:11:20.3473276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-04-11T04:11:26.5099532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-04-11T04:11:28.8477554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.18,441.08,9.1
2025-04-11T04:11:36.5101638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.18,441.08,9.1
2025-04-11T04:11:37.3680266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.77,441.67,9.1
2025-04-11T04:11:45.8887079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-04-11T04:11:46.5204499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-04-11T04:11:54.3796694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.7,442.6,9.1
2025-04-11T04:11:56.5212297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.7,442.6,9.1
2025-04-11T04:12:02.8806308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.81,442.71,9.1
2025-04-11T04:12:06.5225917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.81,442.71,9.1
2025-04-11T04:12:11.4210059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-11T04:12:16.5344604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-11T04:12:19.9071444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.59,441.49,9.1
2025-04-11T04:12:26.5297014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.59,441.49,9.1
2025-04-11T04:12:28.4075047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,442.54,9.1
2025-04-11T04:12:36.5400291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,442.54,9.1
2025-04-11T04:12:36.9282982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.49,441.39,9.1
2025-04-11T04:12:45.4187017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.13,441.03,9.1
2025-04-11T04:12:46.5608355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.13,441.03,9.1
2025-04-11T04:12:53.9203348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.36,441.26,9.1
2025-04-11T04:12:56.5615043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.36,441.26,9.1
2025-04-11T04:13:02.4426256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.55,441.45,9.1
2025-04-11T04:13:06.5728039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.55,441.45,9.1
2025-04-11T04:13:10.9306152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,440.92,9.1
2025-04-11T04:13:16.5827067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,440.92,9.1
2025-04-11T04:13:19.4516060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.39,440.29,9.1
2025-04-11T04:13:26.5936897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.39,440.29,9.1
2025-04-11T04:13:27.9518752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-11T04:13:36.4729602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.64,439.54,9.1
2025-04-11T04:13:36.5945001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.64,439.54,9.1
2025-04-11T04:13:44.9629941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,439.87,9.1
2025-04-11T04:13:46.5951485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,439.87,9.1
2025-04-11T04:13:53.5034829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.03,439.93,9.1
2025-04-11T04:13:56.5961487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.03,439.93,9.1
2025-04-11T04:14:02.0046387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.22,438.12,9.1
2025-04-11T04:14:06.6166929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.22,438.12,9.1
2025-04-11T04:14:10.5052130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.02,438.92,9.1
2025-04-11T04:14:16.6172790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.02,438.92,9.1
2025-04-11T04:14:19.0056371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.12,438.02,9.1
2025-04-11T04:14:26.6176985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.12,438.02,9.1
2025-04-11T04:14:27.5167566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.29,438.19,9.1
2025-04-11T04:14:36.0369507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.87,436.77,9.1
2025-04-11T04:14:36.6284306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.87,436.77,9.1
2025-04-11T04:14:44.5372660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,437.69,9.1
2025-04-11T04:14:46.6499406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,437.69,9.1
2025-04-11T04:14:53.7182524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.48,436.38,9.1
2025-04-11T04:14:56.6499773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.48,436.38,9.1
2025-04-11T04:15:01.5489419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.98,435.88,9.1
2025-04-11T04:15:06.6609950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.98,435.88,9.1
2025-04-11T04:15:10.0497033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.14,436.04,9.1
2025-04-11T04:15:16.6814431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.14,436.04,9.1
2025-04-11T04:15:18.5901145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-04-11T04:15:26.6826988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-04-11T04:15:27.0709487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.77,435.67,9.1
2025-04-11T04:15:35.5908286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.09,434.99,9.1
2025-04-11T04:15:36.6931113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.09,434.99,9.1
2025-04-11T04:15:44.0816196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.9,433.8,9.1
2025-04-11T04:15:46.7033068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.9,433.8,9.1
2025-04-11T04:15:52.6025788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.75,434.65,9.1
2025-04-11T04:15:56.7140869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.75,434.65,9.1
2025-04-11T04:16:01.1044105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.07,433.97,9.1
2025-04-11T04:16:06.7249786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.07,433.97,9.1
2025-04-11T04:16:09.6229827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,433.24,9.1
2025-04-11T04:16:16.7262671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,433.24,9.1
2025-04-11T04:16:18.1339276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-04-11T04:16:26.6448127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.04,433.94,9.1
2025-04-11T04:16:26.7265202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.04,433.94,9.1
2025-04-11T04:16:35.1512914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.59,431.49,9.1
2025-04-11T04:16:36.7232766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.59,431.49,9.1
2025-04-11T04:16:43.6516523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.62,432.52,9.1
2025-04-11T04:16:46.7342944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.62,432.52,9.1
2025-04-11T04:16:52.1420834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-04-11T04:16:56.7344723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-04-11T04:17:00.6832793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.1,430,9.1
2025-04-11T04:17:06.7557398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.1,430,9.1
2025-04-11T04:17:09.1530870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.69,430.59,9.1
2025-04-11T04:17:16.7561612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.69,430.59,9.1
2025-04-11T04:17:17.6741353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.25,429.15,9.1
2025-04-11T04:17:26.1945007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.12,430.02,9.1
2025-04-11T04:17:26.7565079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.12,430.02,9.1
2025-04-11T04:17:34.6953428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.98,428.88,9.1
2025-04-11T04:17:36.7671629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.98,428.88,9.1
2025-04-11T04:17:43.1860471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.82,429.72,9.1
2025-04-11T04:17:46.7681163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.82,429.72,9.1
2025-04-11T04:17:51.7067670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.38,428.28,9.1
2025-04-11T04:17:56.7686170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.38,428.28,9.1
2025-04-11T04:18:00.2175980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.03,427.93,9.1
2025-04-11T04:18:06.7699441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.03,427.93,9.1
2025-04-11T04:18:08.7273718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.36,427.26,9.1
2025-04-11T04:18:16.7904364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.36,427.26,9.1
2025-04-11T04:18:17.2307883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-04-11T04:18:25.7389904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.61,427.51,9.1
2025-04-11T04:18:26.8004213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.61,427.51,9.1
2025-04-11T04:18:34.2593092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.88,425.78,9.1
2025-04-11T04:18:36.8013277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.88,425.78,9.1
2025-04-11T04:18:42.7803373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.47,426.37,9.1
2025-04-11T04:18:46.8019324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.47,426.37,9.1
2025-04-11T04:18:51.2603006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-04-11T04:18:56.8231031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-04-11T04:18:59.8109016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-04-11T04:19:06.8232233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-04-11T04:19:08.3023857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.74,423.64,9.1
2025-04-11T04:19:16.7920831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.07,422.97,9.1
2025-04-11T04:19:16.8239876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.07,422.97,9.1
2025-04-11T04:19:25.2934295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.82,421.72,9.1
2025-04-11T04:19:26.8246271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.82,421.72,9.1
2025-04-11T04:19:33.8140822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.27,421.17,9.1
2025-04-11T04:19:36.8255886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.27,421.17,9.1
2025-04-11T04:19:42.3144653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.8,419.7,9.1
2025-04-11T04:19:46.8369909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.8,419.7,9.1
2025-04-11T04:19:50.8346490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.42,420.32,9.1
2025-04-11T04:19:56.8367594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.42,420.32,9.1
2025-04-11T04:19:59.3353730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.38,420.28,9.1
2025-04-11T04:20:06.8577266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.38,420.28,9.1
2025-04-11T04:20:07.8656308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.27,421.17,9.1
2025-04-11T04:20:16.3468504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.62,420.52,9.1
2025-04-11T04:20:16.8584530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.62,420.52,9.1
2025-04-11T04:20:24.8776272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-11T04:20:26.8690854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-11T04:20:33.3580535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,421.51,9.1
2025-04-11T04:20:36.8796234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,421.51,9.1
2025-04-11T04:20:41.8989018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.59,420.49,9.1
2025-04-11T04:20:46.8806872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.59,420.49,9.1
2025-04-11T04:20:50.3752835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,421.3,9.1
2025-04-11T04:20:56.8772190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,421.3,9.1
2025-04-11T04:20:58.9051565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.59,421.49,9.1
2025-04-11T04:21:06.8985463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.59,421.49,9.1
2025-04-11T04:21:07.3863765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.11,421.01,9.1
2025-04-11T04:21:15.8968268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.96,420.86,9.1
2025-04-11T04:21:16.9084994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.96,420.86,9.1
2025-04-11T04:21:24.3977332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-04-11T04:21:26.9290739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-04-11T04:21:32.9176349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.78,420.68,9.1
2025-04-11T04:21:36.9400407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.78,420.68,9.1
2025-04-11T04:21:41.4083701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.39,420.29,9.1
2025-04-11T04:21:46.9410352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.39,420.29,9.1
2025-04-11T04:21:49.9388858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-04-11T04:21:56.9416469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-04-11T04:21:58.4401825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-04-11T04:22:06.9603612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.67,420.57,9.1
2025-04-11T04:22:06.9624072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.67,420.57,9.1
2025-04-11T04:22:15.4511268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-04-11T04:22:16.9625923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-04-11T04:22:23.9914562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.85,420.75,9.1
2025-04-11T04:22:26.9633125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.85,420.75,9.1
2025-04-11T04:22:32.4653547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.19,420.09,9.1
2025-04-11T04:22:36.9841025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.19,420.09,9.1
2025-04-11T04:22:41.0124287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.9,419.8,9.1
2025-04-11T04:22:46.9846200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.9,419.8,9.1
2025-04-11T04:22:49.4837245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.18,420.08,9.1
2025-04-11T04:22:56.9957095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.18,420.08,9.1
2025-04-11T04:22:58.0238265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.31,419.21,9.1
2025-04-11T04:23:06.5245243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-04-11T04:23:06.9964958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-04-11T04:23:15.0253697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.36,419.26,9.1
2025-04-11T04:23:16.9968504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.36,419.26,9.1
2025-04-11T04:23:23.5153144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.33,419.23,9.1
2025-04-11T04:23:26.9981097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.33,419.23,9.1
2025-04-11T04:23:32.0360123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.16,420.06,9.1
2025-04-11T04:23:37.0183423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.16,420.06,9.1
2025-04-11T04:23:40.5470052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,417.81,9.1
2025-04-11T04:23:47.0293820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,417.81,9.1
2025-04-11T04:23:49.0578665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.53,418.43,9.1
2025-04-11T04:23:57.0300196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.53,418.43,9.1
2025-04-11T04:23:57.5485980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.45,418.35,9.1
2025-04-11T04:24:06.0688510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.97,417.87,9.1
2025-04-11T04:24:07.0307388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.97,417.87,9.1
2025-04-11T04:24:14.5690603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.72,417.62,9.1
2025-04-11T04:24:17.0315746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.72,417.62,9.1
2025-04-11T04:24:23.0895339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.92,416.82,9.1
2025-04-11T04:24:27.0321587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.92,416.82,9.1
2025-04-11T04:24:31.6008478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.07,416.97,9.1
2025-04-11T04:24:37.0532246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.07,416.97,9.1
2025-04-11T04:24:40.1310754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.22,417.12,9.1
2025-04-11T04:24:47.0635001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.22,417.12,9.1
2025-04-11T04:24:48.6017907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.34,417.24,9.1
2025-04-11T04:24:57.1225676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.12,417.02,9.1
2025-04-11T04:24:57.1225676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.12,417.02,9.1
2025-04-11T04:25:05.6325453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.29,417.19,9.1
2025-04-11T04:25:07.0952238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.29,417.19,9.1
2025-04-11T04:25:14.1290963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,416.92,9.1
2025-04-11T04:25:17.0813243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,416.92,9.1
2025-04-11T04:25:22.6205009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-11T04:25:27.1021594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-11T04:25:31.1407680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.11,416.01,9.1
2025-04-11T04:25:37.1226358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.11,416.01,9.1
2025-04-11T04:25:39.6414077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.56,417.46,9.1
2025-04-11T04:25:47.1231637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.56,417.46,9.1
2025-04-11T04:25:48.1620476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.82,417.72,9.1
2025-04-11T04:25:56.6526759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-04-11T04:25:57.1246982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-04-11T04:26:05.1926917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,417.81,9.1
2025-04-11T04:26:07.1353583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,417.81,9.1
2025-04-11T04:26:13.6832780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.33,417.23,9.1
2025-04-11T04:26:17.1353720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.33,417.23,9.1
2025-04-11T04:26:22.1943490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.67,417.57,9.1
2025-04-11T04:26:27.1366729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.67,417.57,9.1
2025-04-11T04:26:30.6950757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-04-11T04:26:37.1371059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-04-11T04:26:39.2253613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.55,416.45,9.1
2025-04-11T04:26:47.1474116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.55,416.45,9.1
2025-04-11T04:26:47.7060823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.38,414.28,9.1
2025-04-11T04:26:56.2279428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.21,411.11,9.1
2025-04-11T04:26:57.1584966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.21,411.11,9.1
2025-04-11T04:27:04.7269432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.48,409.38,9.1
2025-04-11T04:27:07.1596233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.48,409.38,9.1
2025-04-11T04:27:13.2473792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-04-11T04:27:17.1699106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-04-11T04:27:21.7488198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,407.89,9.1
2025-04-11T04:27:27.1908385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,407.89,9.1
2025-04-11T04:27:30.2789476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.24,407.14,9.1
2025-04-11T04:27:37.1915440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.24,407.14,9.1
2025-04-11T04:27:38.7596847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.67,406.57,9.1
2025-04-11T04:27:47.2799960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.37,407.27,9.1
2025-04-11T04:27:47.2799960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.37,407.27,9.1
2025-04-11T04:27:55.7710994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.01,406.91,9.1
2025-04-11T04:27:57.1924508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.01,406.91,9.1
2025-04-11T04:28:04.3015433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.39,407.29,9.1
2025-04-11T04:28:07.2031157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.39,407.29,9.1
2025-04-11T04:28:12.8118886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.66,406.56,9.1
2025-04-11T04:28:17.2138514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.66,406.56,9.1
2025-04-11T04:28:21.3130618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.79,408.69,9.1
2025-04-11T04:28:27.2253461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.79,408.69,9.1
2025-04-11T04:28:29.8129233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.74,407.64,9.1
2025-04-11T04:28:37.2351595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.74,407.64,9.1
2025-04-11T04:28:38.3333262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-04-11T04:28:46.8941931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.83,409.73,9.1
2025-04-11T04:28:47.2467005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.83,409.73,9.1
2025-04-11T04:28:55.3452247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.28,410.18,9.1
2025-04-11T04:28:57.2569514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.28,410.18,9.1
2025-04-11T04:29:03.8460799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-04-11T04:29:07.2774488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-04-11T04:29:12.3660872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-04-11T04:29:17.2784603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-04-11T04:29:20.8770057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-11T04:29:27.2653373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-11T04:29:29.3830071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.38,412.28,9.1
2025-04-11T04:29:37.2652974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.38,412.28,9.1
2025-04-11T04:29:37.8638951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.96,412.86,9.1
2025-04-11T04:29:46.4046914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.7,415.6,9.1
2025-04-11T04:29:47.2666201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.7,415.6,9.1
2025-04-11T04:29:54.8853135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-04-11T04:29:57.2668627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-04-11T04:29:58.6348586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-04-11T04:30:01.4556952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-11T04:30:04.2960450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-04-11T04:30:07.1259333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,421.3,9.1
2025-04-11T04:30:07.2673704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,421.3,9.1
2025-04-11T04:30:09.9665338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-04-11T04:30:12.7862990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-04-11T04:30:15.6369385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-04-11T04:30:17.2688964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-04-11T04:30:18.4666551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-04-11T04:30:21.3203315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.08,425.98,9.1
2025-04-11T04:30:24.1369239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,426.32,9.1
2025-04-11T04:30:26.9875633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.65,428.55,9.1
2025-04-11T04:30:27.2789177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.65,428.55,9.1
2025-04-11T04:30:29.8073181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.85,426.75,9.1
2025-04-11T04:30:32.6572245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-04-11T04:30:37.2994841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-04-11T04:30:40.9479138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-04-11T04:30:43.9982875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.42,435.32,9.1
2025-04-11T04:30:46.8290468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-04-11T04:30:47.3209754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-04-11T04:30:49.6585827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-04-11T04:30:52.4992307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-04-11T04:30:57.3311493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-04-11T04:31:00.7997659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-04-11T04:31:03.8402360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-04-11T04:31:06.6898724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,448.85,9.1
2025-04-11T04:31:07.3321459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,448.85,9.1
2025-04-11T04:31:09.5204109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-04-11T04:31:12.3503413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-04-11T04:31:17.3526951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-04-11T04:31:20.6412434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-04-11T04:31:27.3634088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-04-11T04:31:29.1620381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-04-11T04:31:37.6625684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-04-11T04:31:37.6625684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-04-11T04:31:46.1828280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-04-11T04:31:47.3648929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-04-11T04:31:54.6831646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.59,461.49,9.1
2025-04-11T04:31:57.3658605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.59,461.49,9.1
2025-04-11T04:32:03.2042771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.72,462.62,9.1
2025-04-11T04:32:07.3858056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.72,462.62,9.1
2025-04-11T04:32:11.7054699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.91,464.81,9.1
2025-04-11T04:32:17.3969673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.91,464.81,9.1
2025-04-11T04:32:20.2155710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.18,466.08,9.1
2025-04-11T04:32:27.3972679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.18,466.08,9.1
2025-04-11T04:32:28.7154890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.78,468.68,9.1
2025-04-11T04:32:37.2364122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.38,470.28,9.1
2025-04-11T04:32:37.3987775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.38,470.28,9.1
2025-04-11T04:32:45.7272305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.74,472.64,9.1
2025-04-11T04:32:47.3995687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.74,472.64,9.1
2025-04-11T04:32:54.2576379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.73,474.63,9.1
2025-04-11T04:32:57.3994576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.73,474.63,9.1
2025-04-11T04:33:02.0884657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.36,476.26,9.1
2025-04-11T04:33:07.4003197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.36,476.26,9.1
2025-04-11T04:33:10.5789678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-11T04:33:17.4213250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-11T04:33:19.0796843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.59,482.49,9.1
2025-04-11T04:33:27.6139655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.8,483.7,9.1
2025-04-11T04:33:27.6139655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.8,483.7,9.1
2025-04-11T04:33:36.0909802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.74,486.64,9.1
2025-04-11T04:33:37.4229179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.74,486.64,9.1
2025-04-11T04:33:44.5973978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-04-11T04:33:47.4194693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-04-11T04:33:53.7876913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.37,492.27,9.1
2025-04-11T04:33:57.4401669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.37,492.27,9.1
2025-04-11T04:34:01.6482941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.61,494.51,9.1
2025-04-11T04:34:07.4409455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.61,494.51,9.1
2025-04-11T04:34:10.1089060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.85,498.75,9.1
2025-04-11T04:34:17.4412010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.85,498.75,9.1
2025-04-11T04:34:18.6399418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,500.43,9.1
2025-04-11T04:34:27.1297909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.6,504.5,9.1
2025-04-11T04:34:27.4623872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.6,504.5,9.1
2025-04-11T04:34:35.6504162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.79,506.69,9.1
2025-04-11T04:34:37.4726354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.79,506.69,9.1
2025-04-11T04:34:44.1411855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-04-11T04:34:47.4835650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-04-11T04:34:52.6718373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.77,513.67,9.1
2025-04-11T04:34:57.4936872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.77,513.67,9.1
2025-04-11T04:35:01.1628005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.5,515.4,9.1
2025-04-11T04:35:07.5052455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.5,515.4,9.1
2025-04-11T04:35:09.6830505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-04-11T04:35:17.5058523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-04-11T04:35:18.2037938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.63,521.53,9.1
2025-04-11T04:35:27.3938592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.1,525,9.1
2025-04-11T04:35:27.5064346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.1,525,9.1
2025-04-11T04:35:35.8749376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.07,526.97,9.1
2025-04-11T04:35:37.5267260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.07,526.97,9.1
2025-04-11T04:35:44.4050720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.89,529.79,9.1
2025-04-11T04:35:47.5380416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.89,529.79,9.1
2025-04-11T04:35:52.2261376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.84,532.74,9.1
2025-04-11T04:35:57.5582038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.84,532.74,9.1
2025-04-11T04:36:00.7363473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T04:36:07.5685801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T04:36:09.2472545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.35,537.25,9.1
2025-04-11T04:36:17.7580189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,538.96,9.1
2025-04-11T04:36:17.7580189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,538.96,9.1
2025-04-11T04:36:26.2485153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.26,541.16,9.1
2025-04-11T04:36:27.5902453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.26,541.16,9.1
2025-04-11T04:36:35.4594818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.61,541.51,9.1
2025-04-11T04:36:37.5915536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.61,541.51,9.1
2025-04-11T04:36:43.2794266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.33,544.23,9.1
2025-04-11T04:36:47.5919014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.33,544.23,9.1
2025-04-11T04:36:51.7806201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-04-11T04:36:57.5928649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-04-11T04:37:00.2810642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-04-11T04:37:07.6027661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-04-11T04:37:08.8015371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.13,545.03,9.1
2025-04-11T04:37:17.3021846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-04-11T04:37:17.6039257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-04-11T04:37:25.8138721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:37:27.6247496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:37:35.0033481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.62,545.52,9.1
2025-04-11T04:37:37.6250171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.62,545.52,9.1
2025-04-11T04:37:42.8540573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:37:47.6262811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:37:51.3643754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:37:57.6469167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:37:59.8390771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.58,545.48,9.1
2025-04-11T04:38:07.6338168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.58,545.48,9.1
2025-04-11T04:38:08.3417152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T04:38:16.8519541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:38:17.6344587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:38:25.3721885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.64,545.54,9.1
2025-04-11T04:38:27.6451338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.64,545.54,9.1
2025-04-11T04:38:33.8736406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:38:37.6654154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:38:42.3739290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:38:47.6657312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:38:50.8843929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T04:38:57.6766460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T04:39:00.0852612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:39:07.9055631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:39:07.9055631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:39:16.4062256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T04:39:17.6782857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T04:39:24.9266921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.08,543.98,9.1
2025-04-11T04:39:27.6994646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.08,543.98,9.1
2025-04-11T04:39:33.4170907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.89,544.79,9.1
2025-04-11T04:39:37.7095142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.89,544.79,9.1
2025-04-11T04:39:41.9378535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:39:47.7102012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:39:50.4587506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.19,544.09,9.1
2025-04-11T04:39:57.7114007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.19,544.09,9.1
2025-04-11T04:39:58.9588682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-11T04:40:07.4496088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-04-11T04:40:07.7214908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-04-11T04:40:16.0001730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T04:40:17.7326834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T04:40:24.4913214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:40:27.7332913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:40:32.9914809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,544.05,9.1
2025-04-11T04:40:37.7339136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,544.05,9.1
2025-04-11T04:40:42.1726037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:40:47.7345640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:40:50.0126001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.28,544.18,9.1
2025-04-11T04:40:57.7550699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.28,544.18,9.1
2025-04-11T04:40:58.5236821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-11T04:41:07.0437247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:41:07.7656468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:41:15.5249263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T04:41:17.7662768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T04:41:24.0449738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T04:41:27.7878036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T04:41:32.5560527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T04:41:37.7884007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T04:41:41.0561774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-04-11T04:41:47.7989743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-04-11T04:41:49.5572927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.7,544.6,9.1
2025-04-11T04:41:57.7996009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.7,544.6,9.1
2025-04-11T04:41:58.7772944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T04:42:07.2585254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T04:42:07.8002081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T04:42:15.7785599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-11T04:42:17.8097730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-11T04:42:23.5855161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:42:27.8172097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:42:32.0956158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T04:42:37.8387522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T04:42:40.6066809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.78,545.68,9.1
2025-04-11T04:42:47.8393472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.78,545.68,9.1
2025-04-11T04:42:49.1167705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T04:42:57.8525985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T04:42:58.3079074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-11T04:43:06.1279696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-11T04:43:07.8704583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-11T04:43:14.6490164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:43:17.8710881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:43:23.1690505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:43:27.8717072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:43:31.6403266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:43:37.8926596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:43:40.1806983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.6,545.5,9.1
2025-04-11T04:43:47.8927876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.6,545.5,9.1
2025-04-11T04:43:48.6713488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T04:43:57.8723228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:43:57.8942788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:44:05.6828765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:44:07.8943040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:44:14.2033692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:44:17.8953890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:44:22.6941501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:44:27.8957665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:44:31.2142496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:44:37.9068579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:44:39.7254050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:44:47.9077117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T04:44:48.9259924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:44:56.7357610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:44:57.9077729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:45:05.2471427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:45:07.9292801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:45:13.7468379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:45:17.9298545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:45:22.2674261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:45:27.9405587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:45:31.4681115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:45:37.9613729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T04:45:39.2788865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T04:45:47.8002156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:45:47.9615510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:45:56.3004718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-04-11T04:45:57.9627065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-04-11T04:46:04.8011395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:46:07.9829572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-11T04:46:13.3245994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:46:17.9840341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:46:21.8223255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-11T04:46:27.9943262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-11T04:46:30.3525001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-11T04:46:37.9808583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-11T04:46:38.8191720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T04:46:47.3399701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:46:47.9922053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T04:46:55.8506177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T04:46:58.0124896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T04:47:04.3808860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T04:47:08.0127242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T04:47:12.8614778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T04:47:18.0136330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T04:47:21.3719677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T04:47:28.0345616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T04:47:30.5628535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:47:38.0449748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:47:39.0839127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:47:46.8844593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T04:47:48.0461831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T04:47:55.4043344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T04:47:58.0469876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T04:48:03.9047022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T04:48:08.0674879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T04:48:12.4153943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T04:48:18.0679052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T04:48:20.9163278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T04:48:28.0687518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T04:48:30.1367461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:48:37.9371459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:48:38.0795496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:48:46.4586198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:48:48.0798490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:48:54.9483573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:48:58.0810980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:49:03.4694080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T04:49:08.0814170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T04:49:11.9697194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T04:49:18.0820804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T04:49:21.1904510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T04:49:28.1025668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T04:49:29.0414381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T04:49:37.5219121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T04:49:38.1132981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T04:49:46.0323572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T04:49:48.1345813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T04:49:54.5331965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T04:49:58.1346835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T04:50:03.7238899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:50:08.1356411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:50:11.5442436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T04:50:18.1461407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T04:50:20.0447187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T04:50:28.1571351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T04:50:28.5555946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:50:37.0763990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:50:38.1577731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:50:45.5766146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:50:48.1584502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:50:54.0635367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T04:50:58.1551624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T04:51:02.6033308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:51:08.1562814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:51:11.7647620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:51:18.1769873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:51:19.5948045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:51:28.1053457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:51:28.1770982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:51:36.6160339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:51:38.1781886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T04:51:45.1068961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:51:48.1885418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T04:51:53.6275206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.05,548.95,9.1
2025-04-11T04:51:58.2099292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.05,548.95,9.1
2025-04-11T04:52:02.1281888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T04:52:08.2198426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T04:52:10.6482448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:52:18.2208492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:52:19.1690955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T04:52:27.6592695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T04:52:28.2267135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T04:52:36.1601436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T04:52:38.2419701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T04:52:44.7006648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T04:52:48.2427530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T04:52:53.8710829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:52:58.2538535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:53:01.7220320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T04:53:08.2648265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T04:53:10.2021653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:53:18.2654504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:53:18.7227382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:53:27.2136798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T04:53:28.2662180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T04:53:35.7344053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:53:38.2764158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:53:44.2453918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:53:48.2967319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:53:52.7458988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T04:53:58.3077224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T04:54:01.2559013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:54:08.3083931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:54:10.4666103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.15,550.05,9.1
2025-04-11T04:54:18.2676657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.45,551.35,9.1
2025-04-11T04:54:18.3294654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.45,551.35,9.1
2025-04-11T04:54:26.7878823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T04:54:28.3299898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T04:54:35.2987425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,550.45,9.1
2025-04-11T04:54:38.3310442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,550.45,9.1
2025-04-11T04:54:43.7995248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:54:48.3416033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:54:52.3002797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-11T04:54:58.3621030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-11T04:55:00.8205713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T04:55:08.3610530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T04:55:09.3323343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T04:55:18.5171768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T04:55:18.5171768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T04:55:26.3183490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T04:55:28.3705589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T04:55:34.8389357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.72,550.62,9.1
2025-04-11T04:55:38.3706797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.72,550.62,9.1
2025-04-11T04:55:43.3592018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T04:55:48.3713736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T04:55:51.8802379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:55:58.3718838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:56:00.3701868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:56:08.3830041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:56:08.8809320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:56:17.3720003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:56:18.4035831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:56:25.9018674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:56:28.4143828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:56:34.3824597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T04:56:38.4153423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T04:56:42.9031014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:56:48.4154566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:56:51.4042119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:56:58.4365360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:57:00.6046062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:57:08.4254165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:57:08.4473807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T04:57:16.9359458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:57:18.4482328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:57:25.4562645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:57:28.4483459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:57:33.9572286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:57:38.4689357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:57:43.1480273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T04:57:48.4699378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T04:57:50.9780499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:57:58.4702210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:57:59.4683524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T04:58:07.9899251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:58:08.4709121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T04:58:16.4902814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T04:58:18.4824368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T04:58:25.7005327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.82,549.72,9.1
2025-04-11T04:58:28.4928204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.82,549.72,9.1
2025-04-11T04:58:33.5213140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:58:38.5033465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T04:58:42.0219595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:58:48.5246451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:58:50.5223550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:58:58.5348953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T04:58:59.0525867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.75,550.65,9.1
2025-04-11T04:59:07.5335355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:59:08.5352591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:59:16.7537989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:59:18.5365469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T04:59:24.5752789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T04:59:28.5227557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T04:59:33.0711035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T04:59:38.5234314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T04:59:41.5623838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-04-11T04:59:48.5238371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-04-11T04:59:50.0726454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.37,550.27,9.1
2025-04-11T04:59:58.5829615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.16,550.06,9.1
2025-04-11T04:59:58.5829615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.16,550.06,9.1
2025-04-11T05:00:07.7934043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:00:08.5461865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:00:15.5942978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:00:18.5564713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:00:24.1152285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:00:28.5769560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:00:32.6153097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.14,550.04,9.1
2025-04-11T05:00:38.5878492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.14,550.04,9.1
2025-04-11T05:00:41.1355969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.63,550.53,9.1
2025-04-11T05:00:48.5883985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.63,550.53,9.1
2025-04-11T05:00:49.6264908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:00:58.1477849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:00:58.6088170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:01:06.6474856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:01:08.6094483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:01:15.8581776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:01:18.6108260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:01:23.6589045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T05:01:28.6108509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T05:01:32.1791831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:01:38.6323382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:01:40.6801684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:01:48.6425857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:01:49.2011335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:01:58.3911280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:01:58.6439439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:02:06.2119447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:02:08.6446055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:02:14.7127332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-11T05:02:18.6648918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-11T05:02:23.2331153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:02:28.6656659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:02:31.7341603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:02:38.6764149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:02:40.2644664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:02:48.6764758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:02:49.4550540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:02:57.2855767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:02:58.6975133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:03:05.7861829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:03:08.6988845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:03:14.2864340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:03:18.6990542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:03:22.7770079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:03:28.7097746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:03:31.3183978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:03:38.7303038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:03:39.8186675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.74,549.64,9.1
2025-04-11T05:03:48.9952938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:03:48.9952938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:03:56.8052427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T05:03:58.7180132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T05:04:05.3262821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.36,550.26,9.1
2025-04-11T05:04:08.7186084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.36,550.26,9.1
2025-04-11T05:04:13.8166350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:04:18.7195901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:04:22.3373844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,550.44,9.1
2025-04-11T05:04:28.7297767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,550.44,9.1
2025-04-11T05:04:30.8379946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559,549.9,9.1
2025-04-11T05:04:38.7407327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559,549.9,9.1
2025-04-11T05:04:39.3589791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:04:47.8692251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:04:48.7514658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:04:57.0601626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:04:58.7520259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:05:04.8703301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:05:08.7529606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:05:13.3812383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:05:18.7637463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:05:21.8818396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T05:05:28.7743177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T05:05:30.4023165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:05:38.9033799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:05:38.9033799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:05:47.4233063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:05:48.7655319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:05:55.9244433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:05:58.7762952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:06:04.4445847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:06:08.7808156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:06:12.9354446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:06:18.7881086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:06:21.4662482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:06:28.7881402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:06:29.9669618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:06:39.1674933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:06:39.1674933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:06:46.9873093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:06:48.8198812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:06:55.4882008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:06:58.8208152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:07:03.9889995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:07:08.8209911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:07:12.5098131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:07:18.8423233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:07:21.0003467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:07:28.8527674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:07:29.5208060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:07:38.0416015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:07:38.8533485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T05:07:47.2321557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:07:48.8536774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:07:55.0425661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:07:58.8746742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:08:03.5591441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:08:08.8711186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:08:12.0392648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:08:18.8920949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:08:20.5598101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:08:29.0607118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:08:29.0607118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:08:37.5812529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:08:38.8937429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:08:46.7630412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:08:48.8942901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:08:54.5923661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:08:58.9149452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:09:03.0931493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:09:08.9158472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:09:11.6133620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:09:18.9263763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:09:20.1141855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:09:28.6451190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:09:28.9281196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:09:37.1254834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:09:38.9476976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:09:46.3365909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:09:48.9597495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:09:54.1569158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:09:58.9586214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:10:02.6574797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:10:08.9801085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:10:11.1774546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,549.53,9.1
2025-04-11T05:10:18.9902572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,549.53,9.1
2025-04-11T05:10:19.6782065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:10:28.8686973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:10:28.9912424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:10:36.6998195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:10:38.9947304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T05:10:45.2104111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:10:48.9926046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:10:53.7212244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:10:59.0132001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T05:11:02.2112619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:11:09.0141270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:11:11.4323702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:11:19.2327737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:11:19.2327737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:11:27.7431060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:11:29.0351090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:11:36.2438562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:11:39.0363758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:11:44.7648150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:11:49.0466134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:11:53.9651287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:11:59.0675327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:12:01.7956472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:12:09.0779742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:12:10.3160487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,548.75,9.1
2025-04-11T05:12:18.8051383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:12:19.0651937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:12:27.3036526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:12:29.0850178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:12:35.7940534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:12:39.0864693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:12:44.2948347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:12:49.0873233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:12:52.8156999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:12:59.0979751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:13:01.3154457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:13:09.0986028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:13:09.8363319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:13:18.3573330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:13:19.0989783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:13:26.8678836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:13:29.0992989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:13:35.3681970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.2,549.1,9.1
2025-04-11T05:13:39.1202792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.2,549.1,9.1
2025-04-11T05:13:44.5791674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:13:49.1215463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:13:52.3696581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:13:59.1218824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:14:00.8901568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:14:09.4109298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:14:09.4109298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:14:17.9013122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:14:19.1530783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:14:27.1019934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:14:29.1541361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:14:35.6025747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:14:39.1543997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:14:44.1030104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:14:49.1653338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:14:51.9632937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:14:59.1763300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:15:00.4339445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:15:08.9652970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:15:09.1763981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:15:17.4656460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:15:19.1870281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:15:25.9959510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:15:29.2085421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T05:15:35.1670505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:15:39.2189064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:15:43.6872779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:15:49.2391326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:15:51.4876793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:15:59.2404810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:16:00.0081288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,549.53,9.1
2025-04-11T05:16:08.5286270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:16:09.2505235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:16:17.0299362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:16:19.2520655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:16:26.2102234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:16:29.2718608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:16:34.0408604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:16:39.2784157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:16:42.5375705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:16:49.2892113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:16:51.0475135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:16:59.5587895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:16:59.5587895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:17:08.0592092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:17:09.2909129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:17:17.2499492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,548.75,9.1
2025-04-11T05:17:19.2913694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,548.75,9.1
2025-04-11T05:17:25.1000472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:17:29.2928651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:17:33.5808808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:17:39.2934330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:17:42.0913763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:17:49.2940330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:17:50.6124270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:17:59.1321564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:17:59.3144142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:18:07.6035658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:18:09.3151906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:18:16.1240861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:18:19.3156558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:18:25.3248262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:18:29.3269973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:18:33.1446829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:18:39.3269720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:18:41.6558714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:18:49.3476363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:18:50.1560711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:18:58.6566497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:18:59.3586848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:19:07.8770025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:19:09.3795549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:19:15.6883016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:19:19.3797860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:19:24.1981956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:19:29.3906862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:19:32.7002104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:19:39.3915309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:19:41.2297228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:19:49.7302833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:19:49.7302833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:19:58.9213621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:19:59.4179613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:20:07.4218365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:20:09.4340229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:20:15.2622163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:20:19.4362599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:20:23.7627308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:20:29.4448474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:20:32.2836743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:20:39.4659963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:20:40.7642343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:20:49.2842749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:20:49.4764974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:20:58.4612527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:20:59.4628014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:21:06.2916241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:21:09.4837645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:21:14.7926916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:21:19.4846737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:21:23.3033459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:21:29.4851516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:21:31.8139419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:21:39.4857572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:21:41.0051178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:21:48.8143520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:21:49.4864929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:21:57.3354689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:21:59.4970805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:22:05.8364041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:22:09.5079410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:22:14.3569321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:22:19.5192237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:22:22.8573244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:22:29.5398689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:22:32.0576285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:22:39.8883186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:22:39.8883186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:22:48.3887105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:22:49.5707241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:22:56.8898354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:22:59.5712436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:23:05.4200980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:23:09.5819931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:23:13.9006293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:23:19.5833381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:23:22.4212916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:23:29.6039968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:23:30.9120287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:23:39.4321049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:23:39.6146411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:23:48.6230941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:23:49.6148298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:23:56.4638396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:23:59.6164008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:24:04.9756020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:24:09.6364825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:24:13.4653421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:24:19.6570630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:24:21.9654496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:24:29.6676820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:24:30.5058852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:24:38.9864903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:24:39.6685885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:24:47.5171539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:24:49.6691125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:24:55.9981936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,548.74,9.1
2025-04-11T05:24:59.6704581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,548.74,9.1
2025-04-11T05:25:04.5381422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:25:09.6854008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:25:13.0149950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:25:19.6869981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:25:21.5252085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:25:30.0265116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:25:30.0265116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:25:38.5468590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:25:39.7188291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:25:47.1077441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:25:49.7192566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:25:56.2578366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:25:59.7397728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:26:04.0588397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:26:09.7408168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:26:12.5789012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:26:19.7511474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:26:21.0793443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:26:29.5905267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:26:29.7618376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:26:38.0911913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:26:39.7729233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:26:46.6213446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:26:49.7733874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:26:55.1125090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:26:59.7743272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:27:04.3247550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:27:09.7748867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:27:12.1435797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:27:19.7756710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:27:20.6466264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:27:29.1641667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:27:29.7865262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:27:37.6651100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:27:39.7873577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:27:46.1555725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:27:49.7976297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:27:55.3761105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:27:59.7981055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:28:03.1767017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:28:09.8091454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:28:11.6979844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:28:19.8304265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:28:20.2077366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:28:28.7087060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:28:29.8408358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:28:37.8994379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:28:39.8409023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:28:46.4296833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:28:49.8616057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:28:54.2302181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:28:59.8728495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:29:02.7407080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:29:09.8934597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:29:11.2718500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:29:19.7727198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:29:19.8942492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:29:28.9385471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:29:29.8807656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:29:37.4492390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:29:39.8817717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:29:45.9400255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:29:49.8823150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:29:54.4706107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:29:59.8849645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:30:02.9613713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:30:09.8939058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:30:11.4913423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:30:19.9924412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:30:19.9924412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:30:27.8326220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:30:29.9148400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:30:36.3237436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:30:39.9360174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:30:44.8546106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:30:49.9460097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:30:53.3546902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:30:59.9466224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:31:01.8453407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:31:09.9474226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:31:10.3456446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:31:18.8668097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:31:19.9680833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T05:31:27.3773166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:31:29.9694429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:31:36.5776309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:31:39.9797120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:31:44.4084818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:31:49.9804304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:31:52.8987183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:32:00.0009838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:32:01.3998636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:32:09.9206277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:32:10.0023215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:32:18.4208252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:32:20.0123207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:32:26.9509864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:32:30.0136527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:32:35.4517191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:32:40.0239469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:32:43.9529364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:32:50.0345537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:32:52.4532090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:33:00.0458939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:33:00.9738080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:33:09.4638448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:33:10.0463865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:33:18.0051371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:33:20.0573022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:33:26.4850716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:33:30.0579607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:33:35.0156800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:33:40.0683679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:33:43.5164348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:33:50.0744936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:33:52.0130403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:34:00.0755916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:34:00.5136425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-11T05:34:09.0444859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:34:10.0760558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:34:18.2251400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:34:20.0871505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:34:26.0551452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:34:30.0875941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:34:34.5359782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:34:40.0885681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:34:43.0572551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:34:50.1088326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:34:51.5669860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,548.01,9.1
2025-04-11T05:35:00.1102597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,548.01,9.1
2025-04-11T05:35:00.7780014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:35:09.2584800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:35:10.1207815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:35:17.0991557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:35:20.1312420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:35:25.6094375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:35:30.1422745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:35:34.1204864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:35:40.1528970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:35:42.6112858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:35:50.1738388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:35:51.8217588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:35:59.6320528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-04-11T05:36:00.1936466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-04-11T05:36:08.1630911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:36:10.1945187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:36:16.6431718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:36:20.1954255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:36:25.1741037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-11T05:36:30.2066500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-11T05:36:33.6641529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:36:40.2072208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:36:42.1949204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:36:50.2079929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:36:51.3758895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:36:59.8865174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:37:00.2083217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:37:08.3772710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:37:10.2093832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:37:16.2271166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:37:20.2101447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:37:24.7077103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:37:30.2100614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:37:33.2391185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-04-11T05:37:40.2107563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-04-11T05:37:41.7391162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:37:50.2123625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:37:50.9403775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:37:58.7504766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:38:00.2324395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:38:07.2575124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:38:10.2228796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:38:15.7474467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:38:20.2195844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:38:24.2680710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:38:30.2202165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:38:33.4489597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:38:40.2311814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:38:41.2823226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:38:49.7796293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:38:50.2317111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:38:58.3009958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:39:00.2324993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:39:06.8209895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:39:10.2531980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:39:15.3214458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:39:20.2539790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:39:24.5023643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:39:30.2646106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:39:32.3334630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:39:40.2859565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:39:40.8435012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:39:49.3741092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:39:50.2861929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:39:57.8753275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:40:00.3068277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:40:07.0552131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:40:10.3179306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:40:14.8765427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:40:20.3378988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:40:23.3871271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:40:30.3387370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:40:31.8881577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:40:40.4179123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:40:40.4179123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:40:49.5988897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:40:50.3506703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:40:57.4192090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:41:00.3511887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:41:05.9193712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:41:10.3717783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:41:14.4301237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:41:20.3724211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:41:22.9412060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:41:30.3829986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:41:31.4612459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:41:39.9524348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:41:40.3836043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:41:48.4830097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:41:50.4046987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:41:56.9834476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:42:00.4057251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:42:05.4938884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:42:10.4157969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:42:13.9947066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:42:20.4029179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:42:23.1814472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:42:30.4133439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:42:31.0017166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:42:39.5118514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:42:40.4239841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:42:48.0027128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:42:50.4451715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:42:56.5431024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:43:00.4553458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:43:05.0235862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:43:10.4557341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:43:13.5444461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T05:43:20.4766498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T05:43:22.7447969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:43:30.5559374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:43:30.5559374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:43:39.0562947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:43:40.4881594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:43:47.5868380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:43:50.5092382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:43:56.0975408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:00.5193324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:04.5878194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:10.5202268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:13.0888226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T05:44:20.5208014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T05:44:21.6089411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:30.8001193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:30.8001193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:38.6305640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:44:40.5424233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:44:47.1312489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:50.5437037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:44:55.6415458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:45:00.5442001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:45:04.1624224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.57,547.47,9.1
2025-04-11T05:45:10.5441646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.57,547.47,9.1
2025-04-11T05:45:12.6630222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.31,547.21,9.1
2025-04-11T05:45:20.5556128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.31,547.21,9.1
2025-04-11T05:45:21.1540011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:45:29.6744154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T05:45:30.5655704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T05:45:38.8744566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:45:40.5768906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:45:46.6955090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:45:50.5975673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:45:55.2053920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:46:00.5981872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:46:03.7166351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:46:10.5987958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:46:12.2069829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:46:20.7378604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:46:20.7378604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:46:29.2282309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:46:30.6100996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:46:37.7350746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:46:40.5970633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:46:46.2556242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:46:50.5979575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:46:54.7555847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:47:00.6184505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:47:03.2567432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:47:10.6192598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:47:11.7773684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.05,548.95,9.1
2025-04-11T05:47:20.2880934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T05:47:20.6197404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T05:47:28.7986977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:47:30.6305014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:47:37.2785031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:47:40.6311413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:47:45.7996783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T05:47:50.6514735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T05:47:54.2905214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,548.76,9.1
2025-04-11T05:48:00.6523130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,548.76,9.1
2025-04-11T05:48:02.8210231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.09,547.99,9.1
2025-04-11T05:48:10.6535162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.09,547.99,9.1
2025-04-11T05:48:11.3116398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:48:19.8520046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:48:20.6737030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:48:28.3420795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:48:30.6844191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:48:36.8526527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:48:40.7072272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:48:46.0439163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:48:50.7161949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:48:53.8740950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:49:00.7367122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:49:02.3647507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:49:10.8850614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:49:10.8850614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:49:19.4059684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:49:20.7383919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:49:27.9164518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:49:30.7383818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:49:36.4174528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:49:40.7397554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:49:44.9183902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:49:50.7506999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:49:54.1084811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:50:00.7508161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:50:01.9596117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:50:10.4298815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:50:10.7714294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:50:18.9512256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:50:20.7720447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:50:27.4510190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.49,547.39,9.1
2025-04-11T05:50:30.7726774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.49,547.39,9.1
2025-04-11T05:50:36.6742583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:50:40.7732890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:50:45.1522434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:50:50.7748908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:50:53.6642894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:51:00.7614314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:51:01.4792576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:51:09.9893202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:51:10.7719730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:51:18.4804929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:51:20.7725882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:51:27.0104855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:51:30.7931263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:51:35.5116120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:51:40.8136766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:51:44.0326546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:51:50.8242388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T05:51:52.5228388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:52:00.8248663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:52:01.7338616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:52:09.5439729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:52:10.8463822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:52:18.0550615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:52:20.8470069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:52:26.5751096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:52:30.8576000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:52:35.0961445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:52:40.8781095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:52:44.2564267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:52:50.8886761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T05:52:52.0974019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:53:00.6174795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:53:00.8892949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:53:09.1086041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:53:10.8999065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:53:17.6082822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:53:20.9108900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:53:26.1291534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:53:30.9314041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:53:34.6199719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:53:40.9427953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:53:43.1401996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:53:50.9630393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:53:51.6412322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:54:00.1615775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:54:00.9641490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:54:08.6823804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:54:10.9643950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:54:17.1734188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,548.01,9.1
2025-04-11T05:54:20.9653583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,548.01,9.1
2025-04-11T05:54:26.3737825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T05:54:30.9657895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T05:54:34.1946143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:54:40.9763216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:54:42.6948025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:54:51.2252043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,548.53,9.1
2025-04-11T05:54:51.2252043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,548.53,9.1
2025-04-11T05:54:59.7062965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:55:00.9979405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:55:08.9263454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T05:55:10.9905488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T05:55:16.7128437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.76,547.66,9.1
2025-04-11T05:55:20.9856527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.76,547.66,9.1
2025-04-11T05:55:25.2336771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T05:55:30.9854809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T05:55:33.7238572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:55:40.9968734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:55:42.2752532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:55:50.9970775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:55:51.4449736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T05:55:59.2860503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:56:01.0176043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:56:07.7770384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:56:11.0186362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:56:16.2971935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:56:21.0193449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:56:24.8076097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:56:31.0402028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:56:33.2983547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:56:41.0512102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:56:42.4890934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:56:50.3199864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:56:51.0518549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:56:58.8100795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:57:01.0623647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:57:07.3509113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:57:11.0632626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:57:15.8312480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:57:21.0740991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:57:25.0517715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:57:31.0841057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:57:32.8721784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T05:57:41.3634340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:57:41.3634340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:57:49.8742137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:57:51.0860131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:57:58.3944249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:58:01.1060707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:58:06.8748290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:58:11.1168595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:58:15.4157562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:58:21.1183548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:58:23.9166294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:58:31.1386452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:58:32.4171148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:58:40.9269245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,547.79,9.1
2025-04-11T05:58:41.1390462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,547.79,9.1
2025-04-11T05:58:49.4380004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:58:51.1502111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:58:58.6185045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:59:01.1505641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:59:06.4494865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:59:11.1711348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T05:59:14.9696250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:59:21.1723600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:59:23.4803073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:59:31.1585809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:59:31.9570456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:59:40.4978867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:59:41.1690282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T05:59:49.6784107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:59:51.1700057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T05:59:57.4891180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T06:00:01.1711965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T06:00:06.0093610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:00:11.1714528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:00:14.5102419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:00:21.1718223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:00:23.0004582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:00:31.1732501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:00:32.2206820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:00:40.0212874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:00:41.1738728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:00:48.5422494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:00:51.1944762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:00:57.0328247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:01:01.1950663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:01:05.5837413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T06:01:11.1957142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T06:01:14.0642294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:01:21.1968439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:01:22.5749763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:01:31.0753004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:01:31.1968125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:01:39.5961838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:01:41.1982891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:01:48.0868876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:01:51.2180979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:01:57.2974552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T06:02:01.2193171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T06:02:05.1176394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:02:11.2202946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:02:13.6277775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:02:21.2210710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:02:22.1491160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:02:30.6392040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:02:31.2316768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:02:39.8404743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:02:41.2522392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:02:47.6801095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:02:51.2525510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:02:56.1610649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:03:01.2538999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:03:04.6822783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:03:11.2546300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:03:13.1724047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-11T06:03:21.2545788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-11T06:03:22.3828006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T06:03:30.1939106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:03:31.2658256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:03:38.7140132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:03:41.2662052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:03:47.1908705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:03:51.2725794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:03:55.7110753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:04:01.2731965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:04:04.9023838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T06:04:11.2842851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T06:04:13.4229621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:04:21.2327107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:04:21.2845489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:04:29.7641353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:04:31.2858609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:04:38.2546445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:04:41.3068314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:04:46.7643659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:04:51.3274186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:04:55.2857750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:05:01.3375764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:05:03.7858788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:05:11.3586463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:05:12.2967158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:05:20.7977236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:05:21.3692922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:05:29.3078986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:05:31.3702471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:05:37.8181125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:05:41.3905437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:05:46.3185939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:05:51.3911443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:05:54.8300126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:06:01.4015540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:06:03.3304815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:06:11.4025440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:06:11.8505225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T06:06:20.3612971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T06:06:21.4030731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T06:06:29.5519412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:06:31.4238535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:06:37.3929584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:06:41.4245270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:06:45.8836691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:06:51.4356251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:06:54.3938111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:07:01.4366431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:07:02.8940890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:07:11.4470429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:07:12.0953196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:07:19.9157092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:07:21.4571591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:07:28.4160289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:07:31.4586225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:07:36.9570388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:07:41.4791264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:07:45.4376883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:07:51.4794026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:07:53.9679670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:08:01.4809307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:08:02.4429814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:08:10.9648876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:08:11.4666451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:08:19.4752050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:08:21.4822961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:08:27.9758637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:08:31.4980633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:08:36.4669890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:08:41.5089484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:08:44.9879009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:08:51.5295485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:08:53.4880822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:09:01.5419846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:09:02.6985797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-11T06:09:10.5097598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:09:11.5416867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:09:19.0201652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:09:21.5516222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:09:27.5206456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:09:31.5630026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:09:36.0405923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:09:41.5636090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:09:44.5414345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,548.96,9.1
2025-04-11T06:09:51.5639526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,548.96,9.1
2025-04-11T06:09:53.0518909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:10:01.5532425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:10:01.5851587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:10:10.0739036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:10:11.5953393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:10:18.5745618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:10:21.5958197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:10:27.0942073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:10:31.6164745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:10:35.5949151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:10:41.6177343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:10:44.1062709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:10:51.6180729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:10:52.6062945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T06:11:01.1473961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:11:01.6288261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:11:09.6677100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:11:11.6498904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:11:18.8384030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:11:21.6600893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:11:26.6492365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:11:31.6708924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:11:35.1597137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:11:41.6822520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:11:43.6596133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:11:51.6827651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:11:52.1805536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:12:00.6716470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:12:01.6833026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:12:09.8815178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:12:11.6944374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:12:17.6922279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.75,547.65,9.1
2025-04-11T06:12:21.7009520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.75,547.65,9.1
2025-04-11T06:12:26.1994442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:12:31.7211338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:12:34.6995299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:12:41.7320758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:12:43.2305260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:12:51.7307367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:12:51.7527037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:13:00.2408984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:13:01.7533687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:13:08.7518575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:13:11.7541112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:13:17.9525644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:13:21.7550287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:13:26.4333847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T06:13:31.7659626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T06:13:34.9534715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:13:41.7859582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:13:43.4448711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:13:51.2947208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:13:51.7868554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:13:59.7753960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:14:01.7877079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:14:08.2965646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:14:11.7912810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:14:16.8164081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:14:21.7888563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:14:25.3270377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:14:31.7994770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:14:33.8279140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:14:41.8008379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:14:42.3583487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:14:50.8387160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:14:51.8207635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:15:00.0498260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:15:01.8221344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:15:08.5400128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:15:11.8327779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:15:17.0610689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:15:21.8433456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:15:25.5520383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:15:31.8444198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:15:33.3817277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:15:41.9126953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:15:41.9126953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:15:50.4030670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:15:51.8757160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:15:58.8940337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:16:01.8756372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:16:07.4145684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:16:11.8871938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:16:15.9258198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:16:21.8878184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:16:24.4356926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:16:31.9081592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:16:32.9367703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:16:42.1323529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:16:42.1323529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:16:46.6427849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:16:51.9251636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:16:52.3234098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:16:57.9741003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:17:01.9259751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:17:03.6840221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:17:09.3446225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:17:11.9264896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:17:15.0249945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:17:20.6766610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:17:21.9271456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:17:26.3658963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:17:32.0160533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.88,548.78,9.1
2025-04-11T06:17:32.0160533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.88,548.78,9.1
2025-04-11T06:17:37.6870149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:17:41.9384599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:17:43.3371419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:17:49.0273505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:17:51.9397840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:17:54.6878044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:18:00.3979948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:18:01.9602552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:18:06.0588238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:18:11.7393373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:18:11.9614382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:18:17.3993371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:18:21.9818945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:18:23.0703622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:18:28.7302672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:18:31.9824217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:18:34.4110244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:18:40.0712575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:18:41.9830686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:18:49.7518198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:18:51.9836024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:18:54.1621360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.36,548.26,9.1
2025-04-11T06:18:59.8528850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:19:01.9949779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:19:05.5224932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:19:11.1834869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:19:12.0149535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:19:16.8478011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:19:22.0155118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:19:22.5242804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:19:32.2949981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:19:32.2949981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:19:36.8046943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:19:42.0278004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:19:42.4050823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:19:48.0856816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:19:52.0480761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:19:53.7466682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:19:59.4170460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:20:02.0587973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:20:05.0774531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:20:10.7470963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:20:12.0694098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:20:16.4174857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:20:22.0802683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:20:26.1789125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:20:32.0812840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:20:34.6891591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:20:39.1191426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T06:20:42.0818572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T06:20:44.7695678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:20:50.4607658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:20:52.0925208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:20:56.0962064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:21:01.7875247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:21:02.0793108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:21:07.4374130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:21:12.0994638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:21:13.1279315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:21:18.7877715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:21:22.1001788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:21:28.5786536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:21:32.1012630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:21:33.1088481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:21:38.7892388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:21:42.1019676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:21:44.4498463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:21:50.1401560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:21:52.1026568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:21:59.7508631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:22:02.1027213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:22:08.2721716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:22:12.1139880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:22:16.7727100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:22:22.1243665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:22:25.2924409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:22:32.1254926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:22:33.1134343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T06:22:41.6343353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:22:42.1262564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:22:50.1244345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:22:52.1267773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:22:58.6347650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:23:02.1276204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:23:07.8256969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T06:23:12.1379152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T06:23:16.3466145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:23:22.1633951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:23:24.8372459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:23:32.1693026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:23:33.3573716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:23:41.1681842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:23:42.1698933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:23:49.6791162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:23:52.1706896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:23:58.1999452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.21,549.11,9.1
2025-04-11T06:24:02.1712463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.21,549.11,9.1
2025-04-11T06:24:06.7203573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:24:12.1727850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:24:15.2006002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:24:22.1727472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:24:23.7409594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:24:32.2118617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:24:32.2118617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:24:41.4265241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:24:42.1943870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:24:49.2327360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:24:52.2148839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:24:57.7534051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:25:02.2261958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:25:06.2747223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:25:12.2356522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:25:14.7501993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:25:22.2429201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:25:23.2713900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:25:31.7720608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.02,547.92,9.1
2025-04-11T06:25:32.2639768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.02,547.92,9.1
2025-04-11T06:25:40.9721950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:25:42.2748439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:25:48.7925873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T06:25:52.2755329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T06:25:57.3032275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:26:02.2762862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:26:05.8039875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:26:12.2761462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:26:14.3052896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T06:26:22.2771156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T06:26:22.8356071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:26:31.3465576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-04-11T06:26:32.2979782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-04-11T06:26:39.8571808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:26:42.2983930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:26:48.3370384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,549.33,9.1
2025-04-11T06:26:52.2994111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,549.33,9.1
2025-04-11T06:26:56.8776159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:27:02.3101596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:27:05.4187425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:27:12.3106739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:27:13.8788125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:27:22.3997120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:27:22.3997120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:27:31.5798385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.99,548.89,9.1
2025-04-11T06:27:32.3126520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.99,548.89,9.1
2025-04-11T06:27:39.4006083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:27:42.3234055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:27:47.9314000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:27:52.3336328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:27:56.4019735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:28:02.3548406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:28:04.9565627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:28:12.3646296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:28:13.4428983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:28:21.9535260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:28:22.3657871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:28:30.4446641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:28:32.3867862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:28:38.9652558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:28:42.3874887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:28:47.4559425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:28:52.3976440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:28:55.9759106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:29:02.3987450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:29:04.4763765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:29:12.3994163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:29:13.6977226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:29:21.5079134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:29:22.4199872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:29:30.0150228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:29:32.4066815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:29:38.4952344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:29:42.4172140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:29:47.0152496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:29:52.4181052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:29:55.5066441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:30:02.4191953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:30:04.0470731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:30:12.5373754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:30:12.5373754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:30:21.7480799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:30:22.4500897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:30:30.2317259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:30:32.4510477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:30:38.0689722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:30:42.4718031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:30:46.5698095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:30:52.4722801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:30:55.0803039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:31:02.4726096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:31:03.5915336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:31:12.1018160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:31:12.4732648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:31:20.6121250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:31:22.4940047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:31:29.1124815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:31:32.5049945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:31:37.6632438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.13,550.03,9.1
2025-04-11T06:31:42.5060875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.13,550.03,9.1
2025-04-11T06:31:46.1340688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:31:52.5062868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:31:54.6348160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:32:02.5271615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:32:03.1454389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:32:11.6661011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:32:12.5274073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:32:20.8568147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:32:22.5385466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:32:28.6672526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:32:32.5596122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:32:37.1881783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:32:42.5594832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:32:45.6787221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:32:52.5708499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:32:54.2187273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:33:02.7095401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:33:02.7095401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:33:11.2204721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:33:12.5816309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:33:19.7204999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,548.38,9.1
2025-04-11T06:33:22.5828029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,548.38,9.1
2025-04-11T06:33:28.2514092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:33:32.5933577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:33:36.7322247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:33:42.6142744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:33:45.2722034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:33:52.6011498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:33:53.7592379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:34:02.2799444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:34:02.6116065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:34:10.7701325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:12.6321074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:19.2711388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:34:22.6329940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:34:27.7710656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:34:32.6336625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:34:36.9818586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:42.6344797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:45.4729248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:34:52.6449484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:34:53.3229663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:35:01.8236245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:35:02.6452559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:35:10.3242895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:35:12.6461256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:35:18.8153013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:35:22.6473677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:35:27.3658778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:35:32.6677924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:35:35.8557076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:35:42.6782048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:35:44.3668367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:35:52.8776152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:35:52.8776152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:36:01.3879644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:36:02.6997914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:36:09.8986135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:36:12.7002645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:36:18.3893118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:36:22.7009266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:36:26.9018017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:36:32.7017719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:36:36.0999947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:36:42.7025267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:36:44.5912845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:36:52.7135467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:36:53.1218564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:37:00.9225180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:37:02.7243271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:37:09.4427223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:37:12.7347784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:37:17.9332054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:37:22.7357194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:37:26.4536764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:37:32.7363470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:37:34.9643293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:37:42.7472280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:37:43.4948970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:37:51.9757888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:37:52.7575796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:38:00.4866339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:38:02.7569314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:38:09.0031274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:38:12.7445820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T06:38:17.5038780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:38:22.7560435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:38:25.9936985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:38:32.7568419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:38:35.2148208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:38:43.0148489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:38:43.0148489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:38:51.5262666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:38:52.7776760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:39:00.0263780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:39:02.7882761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:39:08.5471970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:39:12.8093673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:39:17.0479343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:39:22.8098254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:39:26.2482983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:39:32.8207535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:39:34.0693014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:39:42.5791304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:39:42.8310782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:39:51.0795165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:39:52.8317857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:39:59.6105166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:40:02.8427361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:40:08.1114529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T06:40:12.8435454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T06:40:16.6121550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:40:22.8436854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:40:25.1128700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-11T06:40:32.8447356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-11T06:40:34.3332118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,548.96,9.1
2025-04-11T06:40:42.1939642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:40:42.8451692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:40:50.6544457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:40:52.8564411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:40:59.1452983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:41:02.8572226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:41:07.6856248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T06:41:12.8678800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T06:41:16.8560486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:41:22.8779060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:41:25.3661508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:41:32.8795306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:41:33.8668113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:41:42.3879493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:41:42.8798741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:41:50.8879679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:41:52.8802551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:41:59.4086853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:42:02.8809989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:42:07.2291407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:42:12.8823793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:42:15.7598552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:42:22.8688471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:42:24.2168255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:42:32.7373765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.42,549.32,9.1
2025-04-11T06:42:32.8887262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.42,549.32,9.1
2025-04-11T06:42:41.2579989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:42:42.8899609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:42:50.4585274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:42:52.8903649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:42:58.9390609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:43:02.9017602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:43:07.4594251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:43:12.9217710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:43:15.2804994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:43:22.9329378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:43:23.8006758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:43:32.2818770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:43:32.9330924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:43:40.8021541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:43:42.9539192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:43:50.0029838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T06:43:52.9544761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T06:43:57.8333966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:44:02.9759776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T06:44:06.3235775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:44:12.9765982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-11T06:44:14.8643637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:44:22.9867011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:44:23.3650015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:44:31.8656308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:44:32.9879788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T06:44:40.3565710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.95,549.85,9.1
2025-04-11T06:44:42.9883190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.95,549.85,9.1
2025-04-11T06:44:48.8970214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T06:44:52.9893889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T06:44:57.3671084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T06:45:03.0096762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T06:45:06.5880343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T06:45:13.0207208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T06:45:14.4683893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T06:45:22.9096550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:45:23.0411297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:45:31.3997682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:45:33.0414228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T06:45:39.9204940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:45:43.0432163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:45:48.4206070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-04-11T06:45:53.0531341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-04-11T06:45:56.9517575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.18,550.08,9.1
2025-04-11T06:46:03.0742993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.18,550.08,9.1
2025-04-11T06:46:05.4319780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T06:46:13.0743820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T06:46:14.6425403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T06:46:23.1534434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T06:46:23.1534434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T06:46:30.9839942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T06:46:33.0859194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T06:46:39.4600936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:46:43.0724971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T06:46:47.9815077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.06,550.96,9.1
2025-04-11T06:46:53.0934758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.06,550.96,9.1
2025-04-11T06:46:56.4720522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T06:47:03.0937833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T06:47:04.9926724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T06:47:13.1051893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T06:47:13.4924603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:47:22.7140272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:47:23.1153366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:47:30.5245762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T06:47:33.1263257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T06:47:39.0547936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,551.21,9.1
2025-04-11T06:47:43.1469459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,551.21,9.1
2025-04-11T06:47:47.5348602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T06:47:53.1478543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T06:47:56.0463295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:48:03.1587776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:48:04.5468556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-04-11T06:48:13.1593726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-04-11T06:48:13.7467704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:48:22.2481686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T06:48:23.1798288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T06:48:30.0783666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:48:33.1807210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:48:38.5789428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:48:43.1808961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T06:48:47.1098143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-04-11T06:48:53.1814009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-04-11T06:48:55.5999510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T06:49:03.1920470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T06:49:04.8203978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T06:49:13.3017627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T06:49:13.3017627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T06:49:21.8217998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T06:49:23.2139127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T06:49:30.3228085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T06:49:33.2148334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T06:49:38.8336346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T06:49:43.2287221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T06:49:46.6539025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-11T06:49:53.2265371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,553.27,9.1
2025-04-11T06:49:55.1842393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T06:50:03.2372685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T06:50:03.6653526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:50:12.1958550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:50:13.2374135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:50:20.7065943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:50:23.2481392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:50:29.2168081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T06:50:33.2491670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T06:50:37.7169119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,553.43,9.1
2025-04-11T06:50:43.2700852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,553.43,9.1
2025-04-11T06:50:46.2784003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:50:53.2801408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T06:50:54.7254981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T06:51:03.2670454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T06:51:03.9152399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T06:51:11.7155342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-11T06:51:13.2678528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-11T06:51:20.2360608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T06:51:23.2681925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T06:51:28.7567800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T06:51:33.2889707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T06:51:37.2570369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-11T06:51:43.2994230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-11T06:51:46.4480355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T06:51:53.3004787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T06:51:54.2782031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T06:52:02.7695333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T06:52:03.3010926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T06:52:11.2898515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T06:52:13.3039727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T06:52:19.7899156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T06:52:23.3224051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T06:52:28.3012464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T06:52:33.3236856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T06:52:36.8010857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T06:52:43.3435958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T06:52:45.3225506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-04-11T06:52:53.3582395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-04-11T06:52:53.8223725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T06:53:02.3338561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,553.82,9.1
2025-04-11T06:53:03.3654174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,553.82,9.1
2025-04-11T06:53:11.5344057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T06:53:13.3764489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T06:53:19.3849869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T06:53:23.3765331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T06:53:27.8548570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T06:53:33.3873696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T06:53:36.3760002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T06:53:43.4079866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T06:53:44.8761987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T06:53:53.3967170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T06:53:53.4186665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T06:54:02.5779874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T06:54:03.4200178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T06:54:10.4082778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T06:54:13.4404597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T06:54:18.9087049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T06:54:23.4411414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T06:54:27.4194173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T06:54:33.4518354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T06:54:35.9394608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T06:54:43.4527269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T06:54:44.4404240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:54:53.6412889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T06:54:53.6412889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T06:55:01.4822203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T06:55:03.4734276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T06:55:09.9822926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T06:55:13.4710954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T06:55:18.4586218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:55:23.4712643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:55:26.9593949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:55:33.4917166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:55:35.4796841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T06:55:43.4924393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T06:55:43.9703361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T06:55:52.5208215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:55:53.4931976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:56:01.6822887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.49,556.39,9.1
2025-04-11T06:56:03.5137712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.49,556.39,9.1
2025-04-11T06:56:09.5126302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:56:13.5149688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:56:18.0134007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:56:23.5250711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:56:26.5531942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T06:56:33.5260563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T06:56:35.0339511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T06:56:43.5446452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:56:43.5446452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:56:52.0453028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:56:53.5273994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:57:00.5655906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:57:03.5477873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T06:57:09.0865108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T06:57:13.5587778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T06:57:17.5775818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:57:23.5597420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:57:26.0775797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:57:33.5599911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:57:34.5984367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:57:43.1185146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.45,557.35,9.1
2025-04-11T06:57:43.5808075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.45,557.35,9.1
2025-04-11T06:57:51.6397611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:57:53.5912003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:58:00.8104159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T06:58:03.5923933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T06:58:08.6312734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:58:13.6026537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:58:17.1312952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T06:58:23.6133268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T06:58:25.6715390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T06:58:33.6139634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T06:58:34.1625379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T06:58:42.6630153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:58:43.6348444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:58:51.8635493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:58:53.6387733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T06:58:59.6843919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T06:59:03.6263795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T06:59:08.1852723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T06:59:13.6374650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T06:59:16.6951539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T06:59:23.6376866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T06:59:25.1995791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T06:59:33.7226443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T06:59:33.7226443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T06:59:42.1931268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:59:43.6548508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T06:59:51.4139594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T06:59:53.6656666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T06:59:59.9042538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:00:03.6664829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:00:08.4254673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-04-11T07:00:13.6872599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-04-11T07:00:16.9261710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:00:23.6981859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:00:25.4466962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:00:33.2465240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:00:33.6988145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:00:41.7677390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:00:43.6991628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:00:50.2675593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:00:53.7002174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:00:58.7881935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:01:03.7006295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:01:07.2794994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:01:13.7120515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:01:15.7999366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:01:23.7226077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:01:24.3007612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.17,558.07,9.1
2025-04-11T07:01:32.8310876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T07:01:33.7329931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T07:01:41.3317913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-04-11T07:01:43.7339381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-04-11T07:01:49.8618864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:01:53.7377807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:01:58.3326602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:02:03.7347375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:02:06.8531907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:02:13.7354244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:02:15.3543348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.58,558.48,9.1
2025-04-11T07:02:23.8743370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:02:23.8743370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:02:33.0648012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:02:33.7373608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:02:37.6353660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-11T07:02:43.2461341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:02:43.7579786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:02:48.9265369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:02:53.7685755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:02:54.5869490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:03:00.2670743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:03:03.7795232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:03:05.9471483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:03:11.6178161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:03:13.7804722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:03:17.2882179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:03:22.9685044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-11T07:03:23.7810037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-11T07:03:28.5788331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:03:33.7911187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:03:34.2700159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-04-11T07:03:39.9203861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,558.28,9.1
2025-04-11T07:03:43.7917479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,558.28,9.1
2025-04-11T07:03:45.5905910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:03:51.2366906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T07:03:53.7785196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T07:03:56.9169257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:04:02.5877943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.74,558.64,9.1
2025-04-11T07:04:03.7896413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.74,558.64,9.1
2025-04-11T07:04:08.2976355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:04:13.9581964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-11T07:04:13.9581964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-11T07:04:19.6402888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-04-11T07:04:23.8106025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-04-11T07:04:25.2692995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:04:30.9698502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:04:33.8315795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:04:36.6094830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:04:42.2900222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:04:43.8317896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:04:52.0206009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:04:53.8328413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:04:56.5109418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:05:02.1720159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:03.8338791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:07.8521216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:05:13.5125273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:13.8441357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:23.2235374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:23.8448825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:31.7237810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-04-11T07:05:33.8462235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-04-11T07:05:40.2442530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:05:43.8663495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:05:44.7544561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:05:50.4950926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:53.8667189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:05:56.1650523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:06:01.8463110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:06:03.8881042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:06:07.5067197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:06:13.1870715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:06:13.8890553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:06:22.7775018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:06:23.8996460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:06:31.2875605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,557.16,9.1
2025-04-11T07:06:33.9002591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,557.16,9.1
2025-04-11T07:06:39.7986375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T07:06:44.2383636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:06:44.2383636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:06:49.9595648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:06:53.9214137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:06:55.6399104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:07:01.3103267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T07:07:03.9220386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T07:07:06.9906811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:07:12.6511317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T07:07:13.9326249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T07:07:18.3414389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T07:07:23.9620497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:07:23.9620497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:07:29.6356160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:07:33.9537748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:07:35.3028532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:07:40.9832284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T07:07:43.9553727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T07:07:46.6934494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:07:52.3738103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:07:53.9659412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:07:58.0342735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.25,557.15,9.1
2025-04-11T07:08:03.7125228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:08:03.9824859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-04-11T07:08:09.3709240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T07:08:13.9729951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T07:08:15.0612122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T07:08:20.7216581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T07:08:23.9735967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T07:08:26.4119927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T07:08:32.0624862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:08:33.9742358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T07:08:37.7727175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T07:08:43.4331427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T07:08:43.9748476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T07:08:49.1135229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:08:53.9854196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:08:54.8038275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T07:09:00.4842076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.85,555.75,9.1
2025-04-11T07:09:03.9860526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.85,555.75,9.1
2025-04-11T07:09:06.1446280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T07:09:11.8250004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T07:09:13.9976039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T07:09:21.4562255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T07:09:23.9982258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T07:09:25.8660983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T07:09:31.5367111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:09:34.0081046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:09:37.2173262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T07:09:42.8869997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T07:09:44.0292035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T07:09:48.5481210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T07:09:54.2283033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:09:54.2283033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:09:59.8986757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T07:10:04.0302464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T07:10:05.5693121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,556.44,9.1
2025-04-11T07:10:11.2397577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T07:10:14.0416349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T07:10:16.9200803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T07:10:22.5899798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:24.0422782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:32.3507275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:34.0425544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:36.9406715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T07:10:42.5914967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T07:10:44.0438316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T07:10:48.2823750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T07:10:53.9422386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:54.0637863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:59.6226228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.04,554.94,9.1
2025-04-11T07:11:04.0650988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.04,554.94,9.1
2025-04-11T07:11:09.2236188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-11T07:11:13.7733888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T07:11:14.0651899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T07:11:19.4244817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T07:11:24.0663048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T07:11:25.1349373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T07:11:30.7950911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:11:34.0771437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:11:36.4756743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T07:11:42.1351983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T07:11:44.0977702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-11T07:11:51.7759430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T07:11:54.1081385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T07:11:56.1766601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T07:12:01.8672547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T07:12:04.1095640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T07:12:07.5172798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T07:12:13.1977450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T07:12:14.1098407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T07:12:22.9542589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T07:12:24.1161322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T07:12:31.4549826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:12:34.1273423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:12:35.9553705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T07:12:41.6353933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-11T07:12:44.1373734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-11T07:12:47.2961471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T07:12:52.9865660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T07:12:54.1485747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T07:13:02.6476356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:13:04.1690813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:13:11.1579400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:13:14.1797566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:13:19.6683867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:13:24.1807699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:13:28.1792573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-11T07:13:32.6397746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:13:34.1812262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:13:38.2794107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T07:13:43.9501156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:13:44.1821519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:13:49.6206761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T07:13:54.1827977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T07:13:55.2805387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:14:04.2038562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T07:14:05.0621104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T07:14:09.5217516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.38,553.28,9.1
2025-04-11T07:14:14.2039680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.38,553.28,9.1
2025-04-11T07:14:15.2125456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-04-11T07:14:20.8729665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-04-11T07:14:24.2148155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-04-11T07:14:26.5833135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-04-11T07:14:32.2433845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-04-11T07:14:34.2156448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-04-11T07:14:37.9240775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T07:14:43.5838762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T07:14:44.2163112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T07:14:53.2850701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T07:14:54.2369770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T07:15:01.7656153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T07:15:04.2573068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T07:15:06.3263025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T07:15:11.9458282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T07:15:14.2688139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T07:15:17.6263577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T07:15:23.2875656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T07:15:24.2690646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T07:15:28.9676579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T07:15:34.2896363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T07:15:38.6386096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T07:15:43.2184328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T07:15:44.2900576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T07:15:48.8894162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T07:15:54.5693947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T07:15:54.5693947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T07:16:00.2302072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T07:16:04.3020155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T07:16:05.9103817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T07:16:14.3026485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T07:16:15.5103720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T07:16:19.9307653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T07:16:24.3233583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T07:16:25.5918377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T07:16:31.2817260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T07:16:34.3235914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T07:16:36.9526068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T07:16:42.6089895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T07:16:44.3207008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T07:16:52.3697091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.58,547.48,9.1
2025-04-11T07:16:54.3212138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.58,547.48,9.1
2025-04-11T07:17:00.8895270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T07:17:04.3223925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T07:17:05.2901548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-11T07:17:10.9707224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T07:17:14.3231059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T07:17:16.6310220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.24,546.14,9.1
2025-04-11T07:17:22.3113876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T07:17:24.3434657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T07:17:32.0718690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T07:17:34.3440518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-11T07:17:40.5927447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T07:17:44.3445041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T07:17:49.0834922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T07:17:53.6235497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T07:17:54.3554108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T07:17:59.2543853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T07:18:04.3566076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T07:18:04.9343020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-11T07:18:10.5943525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-11T07:18:14.3566146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-11T07:18:16.2752438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.11,544.01,9.1
2025-04-11T07:18:24.3778595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.11,544.01,9.1
2025-04-11T07:18:25.9560930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T07:18:34.4764556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-04-11T07:18:34.4764556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-04-11T07:18:39.0472562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.54,542.44,9.1
2025-04-11T07:18:44.7176260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.43,543.33,9.1
2025-04-11T07:18:44.7176260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.43,543.33,9.1
2025-04-11T07:18:50.3879910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-04-11T07:18:54.3997846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-04-11T07:18:56.0674982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-04-11T07:19:04.4000870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-04-11T07:19:05.6591185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-11T07:19:10.1987932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-04-11T07:19:14.4115529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-04-11T07:19:15.8194101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-11T07:19:21.4999794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-04-11T07:19:24.4123586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-04-11T07:19:27.1605315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-11T07:19:32.8403603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-04-11T07:19:34.4325108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-04-11T07:19:42.5410176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-11T07:19:44.4429523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-11T07:19:51.0520843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-04-11T07:19:54.4443929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-04-11T07:19:55.5624886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.46,539.36,9.1
2025-04-11T07:20:01.2821430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.49,539.39,9.1
2025-04-11T07:20:04.4651917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.49,539.39,9.1
2025-04-11T07:20:06.9427546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.16,539.06,9.1
2025-04-11T07:20:12.6234727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.69,538.59,9.1
2025-04-11T07:20:14.4655270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.69,538.59,9.1
2025-04-11T07:20:18.2938758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-04-11T07:20:23.9746746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-11T07:20:24.4664679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-11T07:20:29.6241019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.04,537.94,9.1
2025-04-11T07:20:34.4669155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.04,537.94,9.1
2025-04-11T07:20:35.3052399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.04,537.94,9.1
2025-04-11T07:20:40.9750906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-11T07:20:44.4674115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-11T07:20:50.6082704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.4,537.3,9.1
2025-04-11T07:20:54.4679349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.4,537.3,9.1
2025-04-11T07:20:59.1029817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.65,536.55,9.1
2025-04-11T07:21:03.6532539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,535.92,9.1
2025-04-11T07:21:04.4548055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,535.92,9.1
2025-04-11T07:21:09.3130013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.44,536.34,9.1
2025-04-11T07:21:14.4557609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.44,536.34,9.1
2025-04-11T07:21:14.9834175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-04-11T07:21:20.6539979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.74,535.64,9.1
2025-04-11T07:21:24.4666737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.74,535.64,9.1
2025-04-11T07:21:26.3345126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-11T07:21:34.4665272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-11T07:21:35.9649946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.93,536.83,9.1
2025-04-11T07:21:44.4759606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-04-11T07:21:44.4879486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-04-11T07:21:52.9763460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-04-11T07:21:54.4882848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-04-11T07:21:57.5409551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-04-11T07:22:03.1974843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-04-11T07:22:04.5088535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-04-11T07:22:08.9270771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-04-11T07:22:14.5877940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-11T07:22:14.5877940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-11T07:22:20.2683773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-04-11T07:22:24.5201216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-04-11T07:22:25.9284545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-04-11T07:22:31.6192354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.55,528.45,9.1
2025-04-11T07:22:34.5314321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.55,528.45,9.1
2025-04-11T07:22:37.2698583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-04-11T07:22:42.9594922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-04-11T07:22:44.5414518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-04-11T07:22:48.6202598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.62,516.52,9.1
2025-04-11T07:22:54.2708902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.53,512.43,9.1
2025-04-11T07:22:54.5424444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.53,512.43,9.1
2025-04-11T07:22:59.9310257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.24,507.14,9.1
2025-04-11T07:23:04.5536326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.24,507.14,9.1
2025-04-11T07:23:05.6110150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-04-11T07:23:11.2817013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.15,499.05,9.1
2025-04-11T07:23:14.5535582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.15,499.05,9.1
2025-04-11T07:23:16.9621282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.27,495.17,9.1
2025-04-11T07:23:22.6327344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-04-11T07:23:24.5743416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-04-11T07:23:28.3431154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.32,488.22,9.1
2025-04-11T07:23:33.9737951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-11T07:23:34.5855669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-11T07:23:39.6637369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.27,480.17,9.1
2025-04-11T07:23:44.5856398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.27,480.17,9.1
2025-04-11T07:23:45.3144263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.67,477.57,9.1
2025-04-11T07:23:50.9946724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-11T07:23:54.5871909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-11T07:23:56.6352467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.66,471.56,9.1
2025-04-11T07:24:02.3250036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.97,469.87,9.1
2025-04-11T07:24:04.6070751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.97,469.87,9.1
2025-04-11T07:24:07.9859721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.82,469.72,9.1
2025-04-11T07:24:13.6963577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.05,468.95,9.1
2025-04-11T07:24:14.6084508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.05,468.95,9.1
2025-04-11T07:24:19.3568231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.09,467.99,9.1
2025-04-11T07:24:24.6084410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.09,467.99,9.1
2025-04-11T07:24:25.0478300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.24,466.14,9.1
2025-04-11T07:24:30.7071607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.85,465.75,9.1
2025-04-11T07:24:34.6099007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.85,465.75,9.1
2025-04-11T07:24:36.3881044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.09,464.99,9.1
2025-04-11T07:24:42.0482308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.6,463.5,9.1
2025-04-11T07:24:44.6207267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.6,463.5,9.1
2025-04-11T07:24:51.6786193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-04-11T07:24:54.6214438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-04-11T07:25:00.1793015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.03,460.93,9.1
2025-04-11T07:25:04.7131849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-04-11T07:25:04.7131849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-04-11T07:25:10.3603272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.51,458.41,9.1
2025-04-11T07:25:14.6278972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.51,458.41,9.1
2025-04-11T07:25:16.0367563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465,455.9,9.1
2025-04-11T07:25:21.7069104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-04-11T07:25:24.6288524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-04-11T07:25:27.3868525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.65,454.55,9.1
2025-04-11T07:25:33.0488136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-04-11T07:25:34.6501296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-04-11T07:25:38.6977709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.52,454.42,9.1
2025-04-11T07:25:44.3487177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.85,454.75,9.1
2025-04-11T07:25:44.6603929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.85,454.75,9.1
2025-04-11T07:25:50.0404762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.24,454.14,9.1
2025-04-11T07:25:54.6812614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.24,454.14,9.1
2025-04-11T07:25:55.6987971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.92,453.82,9.1
2025-04-11T07:26:04.6916742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.92,453.82,9.1
2025-04-11T07:26:05.4095343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.07,452.97,9.1
2025-04-11T07:26:13.2204237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-04-11T07:26:14.7129852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-04-11T07:26:21.7211396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.54,449.44,9.1
2025-04-11T07:26:24.7134249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.54,449.44,9.1
2025-04-11T07:26:30.2215646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.8,447.7,9.1
2025-04-11T07:26:34.7138182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.8,447.7,9.1
2025-04-11T07:26:38.7518171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.23,449.13,9.1
2025-04-11T07:26:44.7150489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.23,449.13,9.1
2025-04-11T07:26:47.2432197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.94,447.84,9.1
2025-04-11T07:26:54.7153207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.94,447.84,9.1
2025-04-11T07:26:55.7935976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.46,443.36,9.1
2025-04-11T07:27:04.2744081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-11T07:27:04.7164959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-11T07:27:13.4642863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.74,444.64,9.1
2025-04-11T07:27:14.7268694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.74,444.64,9.1
2025-04-11T07:27:21.9557555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.56,445.46,9.1
2025-04-11T07:27:24.7276340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.56,445.46,9.1
2025-04-11T07:27:30.4856772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.39,443.29,9.1
2025-04-11T07:27:34.7280661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.39,443.29,9.1
2025-04-11T07:27:38.9762316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.09,440.99,9.1
2025-04-11T07:27:44.7284408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.09,440.99,9.1
2025-04-11T07:27:47.4976214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,434.62,9.1
2025-04-11T07:27:54.7291031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,434.62,9.1
2025-04-11T07:27:55.9975758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.87,432.77,9.1
2025-04-11T07:28:04.5179985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-04-11T07:28:04.7301257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-04-11T07:28:13.0193429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.79,432.69,9.1
2025-04-11T07:28:14.7309547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.79,432.69,9.1
2025-04-11T07:28:21.5397126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.64,437.54,9.1
2025-04-11T07:28:24.7321088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.64,437.54,9.1
2025-04-11T07:28:30.0297284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,441.09,9.1
2025-04-11T07:28:34.7322355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,441.09,9.1
2025-04-11T07:28:37.8611263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.14,444.04,9.1
2025-04-11T07:28:40.5913101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.22,447.12,9.1
2025-04-11T07:28:43.4315589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-11T07:28:44.7329644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-11T07:28:46.2510500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.54,449.44,9.1
2025-04-11T07:28:49.0917107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.35,450.25,9.1
2025-04-11T07:28:51.9319617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-04-11T07:28:54.7341696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-04-11T07:29:01.2422628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.39,452.29,9.1
2025-04-11T07:29:04.7545191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.39,452.29,9.1
2025-04-11T07:29:09.7432253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.13,456.03,9.1
2025-04-11T07:29:11.7933421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.18,460.08,9.1
2025-04-11T07:29:14.6230541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-04-11T07:29:14.7655045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-04-11T07:29:17.4473958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.83,462.73,9.1
2025-04-11T07:29:20.2938082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-11T07:29:23.1342537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-04-11T07:29:24.7862561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-04-11T07:29:32.4199597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.45,468.35,9.1
2025-04-11T07:29:34.4700977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.12,475.02,9.1
2025-04-11T07:29:34.7728284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.12,475.02,9.1
2025-04-11T07:29:37.2909282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.14,475.04,9.1
2025-04-11T07:29:40.1308273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.31,476.21,9.1
2025-04-11T07:29:42.9612695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.59,477.49,9.1
2025-04-11T07:29:44.7734482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.59,477.49,9.1
2025-04-11T07:29:52.2822539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.17,479.07,9.1
2025-04-11T07:29:54.7934490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.17,479.07,9.1
2025-04-11T07:30:00.7825542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.26,484.16,9.1
2025-04-11T07:30:04.7950158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.26,484.16,9.1
2025-04-11T07:30:09.3026943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.32,487.22,9.1
2025-04-11T07:30:14.8050672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.32,487.22,9.1
2025-04-11T07:30:17.7933431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.73,488.63,9.1
2025-04-11T07:30:24.8063455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.73,488.63,9.1
2025-04-11T07:30:26.3038197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.03,491.93,9.1
2025-04-11T07:30:34.8145970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.73,493.63,9.1
2025-04-11T07:30:34.8265966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.73,493.63,9.1
2025-04-11T07:30:43.3253224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-04-11T07:30:44.8278393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-04-11T07:30:51.8164318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-04-11T07:30:54.8385450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-04-11T07:31:00.3461836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.88,498.78,9.1
2025-04-11T07:31:04.8391867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.88,498.78,9.1
2025-04-11T07:31:08.8370145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.44,502.34,9.1
2025-04-11T07:31:14.8392800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.44,502.34,9.1
2025-04-11T07:31:17.3682737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-04-11T07:31:24.8601254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-04-11T07:31:25.8587625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.87,504.77,9.1
2025-04-11T07:31:34.3788068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.2,505.1,9.1
2025-04-11T07:31:34.8607513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.2,505.1,9.1
2025-04-11T07:31:42.8694446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.84,504.74,9.1
2025-04-11T07:31:44.8618575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.84,504.74,9.1
2025-04-11T07:31:51.4005035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.26,505.16,9.1
2025-04-11T07:31:54.8619001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.26,505.16,9.1
2025-04-11T07:31:59.2110458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.18,503.08,9.1
2025-04-11T07:32:04.8727740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.18,503.08,9.1
2025-04-11T07:32:07.7412910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-04-11T07:32:14.8833393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-04-11T07:32:16.2314679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-04-11T07:32:24.7428426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-04-11T07:32:24.8942243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-04-11T07:32:33.9329300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.61,499.51,9.1
2025-04-11T07:32:34.9147058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.61,499.51,9.1
2025-04-11T07:32:42.4541967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,500.21,9.1
2025-04-11T07:32:44.9258687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,500.21,9.1
2025-04-11T07:32:50.2940340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-04-11T07:32:54.9263223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-04-11T07:32:58.7747060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-11T07:33:04.9297865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-11T07:33:07.2754191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-04-11T07:33:14.9476477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-04-11T07:33:15.8158303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-04-11T07:33:24.2967154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-04-11T07:33:24.9588854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-04-11T07:33:33.4969825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-04-11T07:33:34.9596527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-04-11T07:33:41.9983247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.51,495.41,9.1
2025-04-11T07:33:44.9800200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.51,495.41,9.1
2025-04-11T07:33:50.5042343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-11T07:33:54.9767784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-11T07:33:59.0052496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-11T07:34:04.9771864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-11T07:34:07.5161283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.82,493.72,9.1
2025-04-11T07:34:14.9783196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.82,493.72,9.1
2025-04-11T07:34:16.0157693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-04-11T07:34:24.5292570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.36,492.26,9.1
2025-04-11T07:34:24.9784776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.36,492.26,9.1
2025-04-11T07:34:33.0376417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.32,492.22,9.1
2025-04-11T07:34:34.9991901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.32,492.22,9.1
2025-04-11T07:34:41.5583937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,491.17,9.1
2025-04-11T07:34:45.0004449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,491.17,9.1
2025-04-11T07:34:50.0486490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-04-11T07:34:55.0211864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-04-11T07:34:58.5695988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.69,489.59,9.1
2025-04-11T07:35:05.0320837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.69,489.59,9.1
2025-04-11T07:35:07.0701665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-11T07:35:15.0526067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-11T07:35:15.5902384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.89,488.79,9.1
2025-04-11T07:35:24.0811700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,487.26,9.1
2025-04-11T07:35:25.0525597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,487.26,9.1
2025-04-11T07:35:32.6018093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.69,487.59,9.1
2025-04-11T07:35:35.0542301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.69,487.59,9.1
2025-04-11T07:35:41.1019041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.4,486.3,9.1
2025-04-11T07:35:45.0645737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.4,486.3,9.1
2025-04-11T07:35:49.6230245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,485.95,9.1
2025-04-11T07:35:55.0655362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,485.95,9.1
2025-04-11T07:35:58.1230847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.39,485.29,9.1
2025-04-11T07:36:05.0860585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.39,485.29,9.1
2025-04-11T07:36:06.6442251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-11T07:36:14.4642120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.12,485.02,9.1
2025-04-11T07:36:15.0965139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.12,485.02,9.1
2025-04-11T07:36:22.9655114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.19,484.09,9.1
2025-04-11T07:36:25.0973769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.19,484.09,9.1
2025-04-11T07:36:31.4660882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.57,482.47,9.1
2025-04-11T07:36:35.0976912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.57,482.47,9.1
2025-04-11T07:36:39.9961724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,482,9.1
2025-04-11T07:36:45.0981696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,482,9.1
2025-04-11T07:36:48.4770831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.01,481.91,9.1
2025-04-11T07:36:55.0996448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.01,481.91,9.1
2025-04-11T07:36:57.7076724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.39,480.29,9.1
2025-04-11T07:37:05.1199116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.39,480.29,9.1
2025-04-11T07:37:05.4982236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.51,480.41,9.1
2025-04-11T07:37:14.0188205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,479.58,9.1
2025-04-11T07:37:15.1211158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,479.58,9.1
2025-04-11T07:37:22.5294487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.44,479.34,9.1
2025-04-11T07:37:25.1214778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.44,479.34,9.1
2025-04-11T07:37:31.0498176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.95,478.85,9.1
2025-04-11T07:37:35.1219627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.95,478.85,9.1
2025-04-11T07:37:40.2209203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.1,478,9.1
2025-04-11T07:37:45.1330493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.1,478,9.1
2025-04-11T07:37:48.0613521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.33,477.23,9.1
2025-04-11T07:37:55.1535158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.33,477.23,9.1
2025-04-11T07:37:56.5514234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-11T07:38:05.0671715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.52,476.42,9.1
2025-04-11T07:38:05.1482997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.52,476.42,9.1
2025-04-11T07:38:13.5488735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.9,475.8,9.1
2025-04-11T07:38:15.1609176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.9,475.8,9.1
2025-04-11T07:38:22.0696931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-04-11T07:38:25.1716209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-04-11T07:38:30.5799723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.04,474.94,9.1
2025-04-11T07:38:35.1926088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.04,474.94,9.1
2025-04-11T07:38:39.0903240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,474.2,9.1
2025-04-11T07:38:45.1928611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,474.2,9.1
2025-04-11T07:38:47.5814939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.63,473.53,9.1
2025-04-11T07:38:55.1941018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.63,473.53,9.1
2025-04-11T07:38:56.1021385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.36,472.26,9.1
2025-04-11T07:39:05.2923809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.36,472.26,9.1
2025-04-11T07:39:05.2923809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.36,472.26,9.1
2025-04-11T07:39:13.1232669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-04-11T07:39:15.2052860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-04-11T07:39:21.6234012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.29,471.19,9.1
2025-04-11T07:39:25.2058646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.29,471.19,9.1
2025-04-11T07:39:30.1341575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,471.38,9.1
2025-04-11T07:39:35.2069505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,471.38,9.1
2025-04-11T07:39:38.6449685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.49,470.39,9.1
2025-04-11T07:39:45.2071658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.49,470.39,9.1
2025-04-11T07:39:47.8450977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.24,470.14,9.1
2025-04-11T07:39:55.2274705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.24,470.14,9.1
2025-04-11T07:39:55.6565300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-04-11T07:40:04.1763122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.73,468.63,9.1
2025-04-11T07:40:05.2482830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.73,468.63,9.1
2025-04-11T07:40:12.6677633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.52,468.42,9.1
2025-04-11T07:40:15.2595374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.52,468.42,9.1
2025-04-11T07:40:21.1881552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.73,466.63,9.1
2025-04-11T07:40:25.2801218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.73,466.63,9.1
2025-04-11T07:40:29.7084246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,467.1,9.1
2025-04-11T07:40:35.2910244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,467.1,9.1
2025-04-11T07:40:38.2189892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-04-11T07:40:45.3111300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-04-11T07:40:46.7100155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-04-11T07:40:55.2205370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-04-11T07:40:55.3121968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-04-11T07:41:04.4112888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.38,464.28,9.1
2025-04-11T07:41:05.3124374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.38,464.28,9.1
2025-04-11T07:41:12.9216119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-04-11T07:41:15.3132989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-04-11T07:41:21.4224265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.05,462.95,9.1
2025-04-11T07:41:25.3139864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.05,462.95,9.1
2025-04-11T07:41:29.2624591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-04-11T07:41:35.3248738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-04-11T07:41:37.7528748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-11T07:41:45.3256329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-11T07:41:46.2737769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.58,461.48,9.1
2025-04-11T07:41:54.7748882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.55,461.45,9.1
2025-04-11T07:41:55.3265955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.55,461.45,9.1
2025-04-11T07:42:03.9965683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.58,460.48,9.1
2025-04-11T07:42:05.3267080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.58,460.48,9.1
2025-04-11T07:42:11.7861195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-04-11T07:42:15.3277854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-04-11T07:42:20.3259231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-04-11T07:42:25.3348539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-04-11T07:42:28.8032001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-04-11T07:42:35.3450596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-04-11T07:42:37.3333818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.84,457.74,9.1
2025-04-11T07:42:45.3459294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.84,457.74,9.1
2025-04-11T07:42:45.8138143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.34,458.24,9.1
2025-04-11T07:42:54.3242532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-04-11T07:42:55.3464767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-04-11T07:43:02.8454928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.37,456.27,9.1
2025-04-11T07:43:05.3474885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.37,456.27,9.1
2025-04-11T07:43:12.0458828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-04-11T07:43:15.3675158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-04-11T07:43:23.2569615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-04-11T07:43:25.3688483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-04-11T07:43:34.5977693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,453.7,9.1
2025-04-11T07:43:35.3794033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,453.7,9.1
2025-04-11T07:43:45.3795856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,453.7,9.1
2025-04-11T07:43:45.9480490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.51,453.41,9.1
2025-04-11T07:43:55.3809151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.51,453.41,9.1
2025-04-11T07:43:57.3186201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,452.18,9.1
2025-04-11T07:44:05.3812787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,452.18,9.1
2025-04-11T07:44:08.6499559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-04-11T07:44:15.3919812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-04-11T07:44:19.9904817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.47,450.37,9.1
2025-04-11T07:44:25.4028755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.47,450.37,9.1
2025-04-11T07:44:31.3412523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-04-11T07:44:35.4032254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-04-11T07:44:42.6720700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.37,448.27,9.1
2025-04-11T07:44:45.4241993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.37,448.27,9.1
2025-04-11T07:44:54.0130669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.29,448.19,9.1
2025-04-11T07:44:55.4354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.29,448.19,9.1
2025-04-11T07:45:05.3632996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-04-11T07:45:05.4559624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-04-11T07:45:13.3042503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,445.44,9.1
2025-04-11T07:45:15.4659237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,445.44,9.1
2025-04-11T07:45:21.7952941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.2,445.1,9.1
2025-04-11T07:45:25.4869158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.2,445.1,9.1
2025-04-11T07:45:30.3359826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.01,444.91,9.1
2025-04-11T07:45:35.4881235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.01,444.91,9.1
2025-04-11T07:45:38.8255958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-04-11T07:45:45.4981323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-04-11T07:45:47.3370949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.59,443.49,9.1
2025-04-11T07:45:55.5190124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.59,443.49,9.1
2025-04-11T07:45:56.5371946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.65,442.55,9.1
2025-04-11T07:46:04.3575222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.2,442.1,9.1
2025-04-11T07:46:05.5197146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.2,442.1,9.1
2025-04-11T07:46:12.8689310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-04-11T07:46:15.5304453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-04-11T07:46:21.3692605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-04-11T07:46:25.5310757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-04-11T07:46:29.8696232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-04-11T07:46:35.5423866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-04-11T07:46:38.3904286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-04-11T07:46:45.5381019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-04-11T07:46:46.8665181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-04-11T07:46:55.4175743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-04-11T07:46:55.5590033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-04-11T07:47:04.5883184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.53,437.43,9.1
2025-04-11T07:47:05.5701323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.53,437.43,9.1
2025-04-11T07:47:12.4084874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.09,436.99,9.1
2025-04-11T07:47:15.5708065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.09,436.99,9.1
2025-04-11T07:47:20.9094214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-04-11T07:47:25.5913540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-04-11T07:47:29.4393674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,434.62,9.1
2025-04-11T07:47:35.5925531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,434.62,9.1
2025-04-11T07:47:37.9201336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-04-11T07:47:45.5928933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-04-11T07:47:47.1311736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-11T07:47:54.9514714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,433.53,9.1
2025-04-11T07:47:55.5938633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,433.53,9.1
2025-04-11T07:48:03.4822615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-11T07:48:05.5938945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-11T07:48:11.9529098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-04-11T07:48:15.6051121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-04-11T07:48:20.4731267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.94,431.84,9.1
2025-04-11T07:48:25.6054857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.94,431.84,9.1
2025-04-11T07:48:28.9841793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-11T07:48:35.6063463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-11T07:48:38.1846826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-04-11T07:48:45.6267754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-04-11T07:48:46.0053745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.66,430.56,9.1
2025-04-11T07:48:54.5057037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-04-11T07:48:55.6278670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-04-11T07:49:03.0061175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.15,429.05,9.1
2025-04-11T07:49:05.6283286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.15,429.05,9.1
2025-04-11T07:49:11.5274135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.84,427.74,9.1
2025-04-11T07:49:15.6287091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.84,427.74,9.1
2025-04-11T07:49:20.0274920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-04-11T07:49:25.6397918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-04-11T07:49:28.5479907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.89,426.79,9.1
2025-04-11T07:49:35.6407074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.89,426.79,9.1
2025-04-11T07:49:37.0384193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.79,424.69,9.1
2025-04-11T07:49:45.5597377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.6,425.5,9.1
2025-04-11T07:49:45.6613324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.6,425.5,9.1
2025-04-11T07:49:54.0600952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-11T07:49:55.6621909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-11T07:50:03.2610369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-04-11T07:50:05.6639936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-04-11T07:50:14.5011629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.94,422.84,9.1
2025-04-11T07:50:15.6830929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.94,422.84,9.1
2025-04-11T07:50:25.8324996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-04-11T07:50:25.8324996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-04-11T07:50:35.6945003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-04-11T07:50:37.1829986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.33,421.23,9.1
2025-04-11T07:50:45.7150681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.33,421.23,9.1
2025-04-11T07:50:48.5235402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-04-11T07:50:55.7163248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-04-11T07:50:59.8501612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.39,419.29,9.1
2025-04-11T07:51:05.7027469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.39,419.29,9.1
2025-04-11T07:51:11.2113295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.46,418.36,9.1
2025-04-11T07:51:15.7038766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.46,418.36,9.1
2025-04-11T07:51:19.1420261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-11T07:51:25.7037267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-11T07:51:27.6423664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.45,418.35,9.1
2025-04-11T07:51:35.7149491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.45,418.35,9.1
2025-04-11T07:51:36.1529501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-11T07:51:44.6532956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.23,417.13,9.1
2025-04-11T07:51:45.7159098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.23,417.13,9.1
2025-04-11T07:51:53.1843677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-04-11T07:51:55.7363299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-04-11T07:52:01.6744883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.34,415.24,9.1
2025-04-11T07:52:05.7365046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.34,415.24,9.1
2025-04-11T07:52:10.2054971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.77,415.67,9.1
2025-04-11T07:52:15.7380208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.77,415.67,9.1
2025-04-11T07:52:19.3758253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.4,414.3,9.1
2025-04-11T07:52:25.7484995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.4,414.3,9.1
2025-04-11T07:52:27.8963085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-11T07:52:35.7486163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-11T07:52:36.3968568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.12,414.02,9.1
2025-04-11T07:52:44.9176239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.55,412.45,9.1
2025-04-11T07:52:45.7700086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.55,412.45,9.1
2025-04-11T07:52:52.7379945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-11T07:52:55.7803322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-11T07:53:01.2390856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.68,412.58,9.1
2025-04-11T07:53:05.7907773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.68,412.58,9.1
2025-04-11T07:53:09.7398971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.7,411.6,9.1
2025-04-11T07:53:15.7915698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.7,411.6,9.1
2025-04-11T07:53:18.2702742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-11T07:53:25.8055159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-11T07:53:27.4512781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-11T07:53:35.9614107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.19,410.09,9.1
2025-04-11T07:53:35.9614107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.19,410.09,9.1
2025-04-11T07:53:44.4625123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.03,409.93,9.1
2025-04-11T07:53:45.8043104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.03,409.93,9.1
2025-04-11T07:53:52.9831086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.53,408.43,9.1
2025-04-11T07:53:55.8050451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.53,408.43,9.1
2025-04-11T07:54:00.8033554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.79,408.69,9.1
2025-04-11T07:54:05.8254429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.79,408.69,9.1
2025-04-11T07:54:09.3036082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.51,408.41,9.1
2025-04-11T07:54:15.8360468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.51,408.41,9.1
2025-04-11T07:54:17.8046296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.07,406.97,9.1
2025-04-11T07:54:25.8364988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.07,406.97,9.1
2025-04-11T07:54:26.3249115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-04-11T07:54:34.8255812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-11T07:54:35.8372492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-11T07:54:43.3564576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.68,406.58,9.1
2025-04-11T07:54:45.8580578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.68,406.58,9.1
2025-04-11T07:54:52.5367894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.01,404.91,9.1
2025-04-11T07:54:55.8593379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.01,404.91,9.1
2025-04-11T07:55:01.0370913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.61,405.51,9.1
2025-04-11T07:55:05.8694358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.61,405.51,9.1
2025-04-11T07:55:09.5479723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-04-11T07:55:15.8762749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-04-11T07:55:17.3839570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.94,403.84,9.1
2025-04-11T07:55:25.8646155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.05,402.95,9.1
2025-04-11T07:55:25.8766117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.05,402.95,9.1
2025-04-11T07:55:34.3754538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.82,402.72,9.1
2025-04-11T07:55:35.8779830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.82,402.72,9.1
2025-04-11T07:55:42.8860897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.1,402,9.1
2025-04-11T07:55:45.8881837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.1,402,9.1
2025-04-11T07:55:52.0869814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.86,401.76,9.1
2025-04-11T07:55:55.8890693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.86,401.76,9.1
2025-04-11T07:56:00.5873188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.22,401.12,9.1
2025-04-11T07:56:05.9093158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.22,401.12,9.1
2025-04-11T07:56:09.0984080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.06,399.96,9.1
2025-04-11T07:56:15.9101591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.06,399.96,9.1
2025-04-11T07:56:17.5987685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.88,399.78,9.1
2025-04-11T07:56:26.1195532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.77,398.67,9.1
2025-04-11T07:56:26.1195532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.77,398.67,9.1
2025-04-11T07:56:34.6097661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.67,398.57,9.1
2025-04-11T07:56:35.9323299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.67,398.57,9.1
2025-04-11T07:56:43.1303857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,397.76,9.1
2025-04-11T07:56:45.9422771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,397.76,9.1
2025-04-11T07:56:50.9414741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-11T07:56:55.9636053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-04-11T07:56:59.4814582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-04-11T07:57:05.9635798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-04-11T07:57:07.9619458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.45,396.35,9.1
2025-04-11T07:57:15.9649375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.45,396.35,9.1
2025-04-11T07:57:16.4826744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.15,396.05,9.1
2025-04-11T07:57:25.0331336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-11T07:57:25.9651372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-11T07:57:34.1836956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.42,394.32,9.1
2025-04-11T07:57:35.9659966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.42,394.32,9.1
2025-04-11T07:57:42.6943633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.29,394.19,9.1
2025-04-11T07:57:45.9771176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.29,394.19,9.1
2025-04-11T07:57:51.2080083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-11T07:57:55.9771269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-11T07:57:59.6965487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.55,392.45,9.1
2025-04-11T07:58:05.9780641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.55,392.45,9.1
2025-04-11T07:58:08.2164126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-04-11T07:58:16.0369979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-11T07:58:16.0369979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-04-11T07:58:24.5471875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.91,390.81,9.1
2025-04-11T07:58:25.9791835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.91,390.81,9.1
2025-04-11T07:58:33.0683657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.66,389.56,9.1
2025-04-11T07:58:35.9808276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.66,389.56,9.1
2025-04-11T07:58:41.5992408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.83,388.73,9.1
2025-04-11T07:58:46.0010777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.83,388.73,9.1
2025-04-11T07:58:50.0693863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.33,389.23,9.1
2025-04-11T07:58:56.0013725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.33,389.23,9.1
2025-04-11T07:58:58.5800945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-04-11T07:59:06.0023957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-04-11T07:59:07.7707232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.65,387.55,9.1
2025-04-11T07:59:16.2809235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.1,387,9.1
2025-04-11T07:59:16.2809235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.1,387,9.1
2025-04-11T07:59:24.7917445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-11T07:59:26.0136044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-11T07:59:33.2881892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.31,386.21,9.1
2025-04-11T07:59:36.0199737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.31,386.21,9.1
2025-04-11T07:59:41.7986250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.23,384.13,9.1
2025-04-11T07:59:46.0306642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.23,384.13,9.1
2025-04-11T07:59:50.3091518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-04-11T07:59:56.0320391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-04-11T07:59:58.1199168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.13,384.03,9.1
2025-04-11T08:00:06.0522979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.13,384.03,9.1
2025-04-11T08:00:06.6406988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.27,383.17,9.1
2025-04-11T08:00:15.1310823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-11T08:00:16.0531120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-11T08:00:23.6522554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.89,381.79,9.1
2025-04-11T08:00:26.0735539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.89,381.79,9.1
2025-04-11T08:00:32.1726498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-04-11T08:00:36.0743104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-04-11T08:00:40.6732962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.02,379.92,9.1
2025-04-11T08:00:46.0854477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.02,379.92,9.1
2025-04-11T08:00:49.1737555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.56,379.46,9.1
2025-04-11T08:00:56.1057518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.56,379.46,9.1
2025-04-11T08:00:57.6838469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.47,378.37,9.1
2025-04-11T08:01:06.1944781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.15,379.05,9.1
2025-04-11T08:01:06.1944781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.15,379.05,9.1
2025-04-11T08:01:14.7251161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-04-11T08:01:16.1071655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-04-11T08:01:23.2058187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,376.3,9.1
2025-04-11T08:01:26.1186575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,376.3,9.1
2025-04-11T08:01:32.4263254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.77,375.67,9.1
2025-04-11T08:01:36.1390154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.77,375.67,9.1
2025-04-11T08:01:40.9168611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-04-11T08:01:46.1394097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-04-11T08:01:49.4282712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,373.72,9.1
2025-04-11T08:01:56.1402610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,373.72,9.1
2025-04-11T08:01:57.9284570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-04-11T08:02:06.4491878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-11T08:02:06.4491878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-11T08:02:14.9500885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-04-11T08:02:16.1419760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-04-11T08:02:23.4605241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,371,9.1
2025-04-11T08:02:26.1419400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,371,9.1
2025-04-11T08:02:31.9511667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-04-11T08:02:36.1526797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-04-11T08:02:40.4715209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-04-11T08:02:46.1738265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-04-11T08:02:48.9817576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.23,369.13,9.1
2025-04-11T08:02:56.1749584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.23,369.13,9.1
2025-04-11T08:02:57.5028074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.2,368.1,9.1
2025-04-11T08:03:05.9830515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,367.87,9.1
2025-04-11T08:03:06.1951605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,367.87,9.1
2025-04-11T08:03:14.5142358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.1,367,9.1
2025-04-11T08:03:16.2059541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.1,367,9.1
2025-04-11T08:03:23.0049287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.16,367.06,9.1
2025-04-11T08:03:26.2070349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.16,367.06,9.1
2025-04-11T08:03:31.5353377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,365.4,9.1
2025-04-11T08:03:36.2270859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,365.4,9.1
2025-04-11T08:03:40.0261110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.53,364.43,9.1
2025-04-11T08:03:46.2283529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.53,364.43,9.1
2025-04-11T08:03:48.5518622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.11,364.01,9.1
2025-04-11T08:03:56.2151363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.11,364.01,9.1
2025-04-11T08:03:57.0225797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.42,363.32,9.1
2025-04-11T08:04:05.5530189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.73,361.63,9.1
2025-04-11T08:04:06.2254216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.73,361.63,9.1
2025-04-11T08:04:14.0439169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,361.14,9.1
2025-04-11T08:04:16.2463937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,361.14,9.1
2025-04-11T08:04:22.5647210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-11T08:04:26.2570246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-11T08:04:31.0654717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,359.34,9.1
2025-04-11T08:04:36.2577140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,359.34,9.1
2025-04-11T08:04:39.5856891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,358.31,9.1
2025-04-11T08:04:46.2783615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,358.31,9.1
2025-04-11T08:04:48.0864771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-11T08:04:56.6074316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.6,356.5,9.1
2025-04-11T08:04:56.6074316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.6,356.5,9.1
2025-04-11T08:05:05.0979867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-04-11T08:05:06.2799355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-04-11T08:05:13.6179624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.28,355.18,9.1
2025-04-11T08:05:16.2904284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.28,355.18,9.1
2025-04-11T08:05:22.1184101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.24,354.14,9.1
2025-04-11T08:05:26.2913566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.24,354.14,9.1
2025-04-11T08:05:30.6297400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-11T08:05:36.3121183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-11T08:05:39.1401330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.5,352.4,9.1
2025-04-11T08:05:46.3128271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.5,352.4,9.1
2025-04-11T08:05:47.6609319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.58,351.48,9.1
2025-04-11T08:05:56.1508357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-11T08:05:56.3331122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-11T08:06:04.6620871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.79,348.69,9.1
2025-04-11T08:06:06.3339873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.79,348.69,9.1
2025-04-11T08:06:13.1724766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.87,348.77,9.1
2025-04-11T08:06:16.3248139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.87,348.77,9.1
2025-04-11T08:06:21.6828412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-04-11T08:06:26.3350029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-04-11T08:06:30.1832793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-11T08:06:36.3456128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-11T08:06:38.7036796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-04-11T08:06:46.3469848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-04-11T08:06:47.2044854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,344.55,9.1
2025-04-11T08:06:55.7150958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.28,343.18,9.1
2025-04-11T08:06:56.3675032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.28,343.18,9.1
2025-04-11T08:06:57.7552523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352,342.9,9.1
2025-04-11T08:07:00.5954037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.26,342.16,9.1
2025-04-11T08:07:03.4256390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,341.61,9.1
2025-04-11T08:07:06.2662977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-04-11T08:07:06.3679099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-04-11T08:07:09.0967102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-04-11T08:07:11.9463962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.71,340.61,9.1
2025-04-11T08:07:14.7671712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-11T08:07:16.3682643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-11T08:07:17.6069446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.98,340.88,9.1
2025-04-11T08:07:20.4466997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.31,341.21,9.1
2025-04-11T08:07:23.2870521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.1,341,9.1
2025-04-11T08:07:26.1171289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.52,340.42,9.1
2025-04-11T08:07:26.3690031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.52,340.42,9.1
2025-04-11T08:07:28.9577150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.66,340.56,9.1
2025-04-11T08:07:31.7879833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.92,339.82,9.1
2025-04-11T08:07:34.6378738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.32,339.22,9.1
2025-04-11T08:07:36.3703049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.32,339.22,9.1
2025-04-11T08:07:43.9388649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.1,339,9.1
2025-04-11T08:07:45.9889830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.64,337.54,9.1
2025-04-11T08:07:46.3703702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.64,337.54,9.1
2025-04-11T08:07:48.8089916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.84,336.74,9.1
2025-04-11T08:07:51.6389501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.86,336.76,9.1
2025-04-11T08:07:54.4792750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-04-11T08:07:56.3710875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-04-11T08:07:57.3298688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.56,336.46,9.1
2025-04-11T08:08:00.1494196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.68,336.58,9.1
2025-04-11T08:08:02.9801446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.79,335.69,9.1
2025-04-11T08:08:05.8161181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.12,335.02,9.1
2025-04-11T08:08:06.3638119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.12,335.02,9.1
2025-04-11T08:08:08.6567375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-04-11T08:08:11.4868031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.92,333.82,9.1
2025-04-11T08:08:14.3168216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.56,333.46,9.1
2025-04-11T08:08:16.3689882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.56,333.46,9.1
2025-04-11T08:08:17.1465644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.07,334.97,9.1
2025-04-11T08:08:19.9971725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.54,334.44,9.1
2025-04-11T08:08:22.8277766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-11T08:08:25.6677995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.1,333,9.1
2025-04-11T08:08:26.3690679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.1,333,9.1
2025-04-11T08:08:28.4978833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-04-11T08:08:31.3378991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.41,332.31,9.1
2025-04-11T08:08:34.1683449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.35,332.25,9.1
2025-04-11T08:08:36.3703413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.35,332.25,9.1
2025-04-11T08:08:37.0081347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.57,331.47,9.1
2025-04-11T08:08:39.8381470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.71,331.61,9.1
2025-04-11T08:08:42.6888060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.34,331.24,9.1
2025-04-11T08:08:45.5086102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.61,330.51,9.1
2025-04-11T08:08:46.3709129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.61,330.51,9.1
2025-04-11T08:08:48.3492915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.05,330.95,9.1
2025-04-11T08:08:51.1891821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339,329.9,9.1
2025-04-11T08:08:54.0391640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.47,329.37,9.1
2025-04-11T08:08:56.3720557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.47,329.37,9.1
2025-04-11T08:08:56.8598611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-04-11T08:08:59.6902845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.09,328.99,9.1
2025-04-11T08:09:02.5399759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.03,328.93,9.1
2025-04-11T08:09:05.3807542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.32,329.22,9.1
2025-04-11T08:09:06.3922764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.32,329.22,9.1
2025-04-11T08:09:08.2005572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.89,328.79,9.1
2025-04-11T08:09:11.0405328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.17,328.07,9.1
2025-04-11T08:09:13.8814084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-04-11T08:09:16.7310411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-11T08:09:16.7310411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-11T08:09:19.5513149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-11T08:09:22.3820179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.49,326.39,9.1
2025-04-11T08:09:25.2216363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.81,326.71,9.1
2025-04-11T08:09:26.4035588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.81,326.71,9.1
2025-04-11T08:09:28.0623209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-11T08:09:30.8924816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.25,326.15,9.1
2025-04-11T08:09:33.7219135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.35,325.25,9.1
2025-04-11T08:09:36.5724568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.49,325.39,9.1
2025-04-11T08:09:36.5724568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.49,325.39,9.1
2025-04-11T08:09:39.4126332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.88,324.78,9.1
2025-04-11T08:09:42.2325856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.4,325.3,9.1
2025-04-11T08:09:45.0733672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.47,324.37,9.1
2025-04-11T08:09:46.4048814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.47,324.37,9.1
2025-04-11T08:09:47.9035045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.51,324.41,9.1
2025-04-11T08:09:50.7532865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.29,324.19,9.1
2025-04-11T08:09:53.5839850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.14,324.04,9.1
2025-04-11T08:09:56.4138086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.23,323.13,9.1
2025-04-11T08:09:56.4138086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.23,323.13,9.1
2025-04-11T08:09:59.2538589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.09,321.99,9.1
2025-04-11T08:10:02.1045089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.02,322.92,9.1
2025-04-11T08:10:04.9244921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,321.42,9.1
2025-04-11T08:10:06.4270041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,321.42,9.1
2025-04-11T08:10:07.7652336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.92,321.82,9.1
2025-04-11T08:10:10.6048624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.15,321.05,9.1
2025-04-11T08:10:13.4455474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.25,321.15,9.1
2025-04-11T08:10:16.2752698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,321.42,9.1
2025-04-11T08:10:16.4299177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,321.42,9.1
2025-04-11T08:10:19.1053581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-04-11T08:10:21.9460249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,319.63,9.1
2025-04-11T08:10:24.7957371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-04-11T08:10:26.4277232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-04-11T08:10:27.6157834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.8,319.7,9.1
2025-04-11T08:10:30.4468197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.05,318.95,9.1
2025-04-11T08:10:33.2961175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.36,318.26,9.1
2025-04-11T08:10:36.1364380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.33,318.23,9.1
2025-04-11T08:10:36.4391725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.33,318.23,9.1
2025-04-11T08:10:38.9668011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.94,317.84,9.1
2025-04-11T08:10:41.7972413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-04-11T08:10:44.6269680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.94,317.84,9.1
2025-04-11T08:10:46.4491212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.94,317.84,9.1
2025-04-11T08:10:47.4776198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.52,316.42,9.1
2025-04-11T08:10:50.3077815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-04-11T08:10:53.1382005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,316.57,9.1
2025-04-11T08:10:55.9777486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.91,315.81,9.1
2025-04-11T08:10:56.4604077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.91,315.81,9.1
2025-04-11T08:10:58.8182866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,315.07,9.1
2025-04-11T08:11:01.6481015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-04-11T08:11:04.4889111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,314.94,9.1
2025-04-11T08:11:06.4812927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,314.94,9.1
2025-04-11T08:11:07.3185542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,314.81,9.1
2025-04-11T08:11:10.1687669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,313.9,9.1
2025-04-11T08:11:12.9994894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.21,313.11,9.1
2025-04-11T08:11:15.8291961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.5,313.4,9.1
2025-04-11T08:11:16.4913664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.5,313.4,9.1
2025-04-11T08:11:18.6694754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,313.36,9.1
2025-04-11T08:11:21.5101073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,312.6,9.1
2025-04-11T08:11:24.3404889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-11T08:11:26.4925628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-11T08:11:27.1705657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,312.27,9.1
2025-04-11T08:11:30.0207419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.5,311.4,9.1
2025-04-11T08:11:32.8604479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-11T08:11:35.6811656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,310.56,9.1
2025-04-11T08:11:36.4926435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,310.56,9.1
2025-04-11T08:11:38.5207899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,310.56,9.1
2025-04-11T08:11:41.3615327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-11T08:11:44.2016242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,310.42,9.1
2025-04-11T08:11:46.5139345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,310.42,9.1
2025-04-11T08:11:47.0321001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,309.63,9.1
2025-04-11T08:11:49.8620940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.81,309.71,9.1
2025-04-11T08:11:52.7017595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,309.11,9.1
2025-04-11T08:11:55.5425136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-11T08:11:56.5145550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-11T08:11:58.3724430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.3,308.2,9.1
2025-04-11T08:12:01.2129913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,309.07,9.1
2025-04-11T08:12:04.0433951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,308.53,9.1
2025-04-11T08:12:06.5147129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,308.53,9.1
2025-04-11T08:12:06.8930213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-11T08:12:09.7137948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-11T08:12:12.5535455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-11T08:12:15.3942299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-11T08:12:16.5253747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-11T08:12:18.2339119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,306.81,9.1
2025-04-11T08:12:21.0638553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-11T08:12:23.8940400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,306.96,9.1
2025-04-11T08:12:26.7218248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,307.65,9.1
2025-04-11T08:12:26.7218248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,307.65,9.1
2025-04-11T08:12:29.5705424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,307.65,9.1
2025-04-11T08:12:32.3912972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,307.32,9.1
2025-04-11T08:12:35.2313137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-11T08:12:36.5127612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-11T08:12:38.0709548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,306.66,9.1
2025-04-11T08:12:40.9116860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-11T08:12:43.7418169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,305.61,9.1
2025-04-11T08:12:46.5714129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.59,304.49,9.1
2025-04-11T08:12:46.5714129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.59,304.49,9.1
2025-04-11T08:12:49.4120835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,304.2,9.1
2025-04-11T08:12:56.5340320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,304.2,9.1
2025-04-11T08:12:58.7224960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.11,304.01,9.1
2025-04-11T08:13:00.7527044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-11T08:13:03.6031250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.91,301.81,9.1
2025-04-11T08:13:06.4233854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,300.53,9.1
2025-04-11T08:13:06.5548504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,300.53,9.1
2025-04-11T08:13:09.2632755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-04-11T08:13:12.0945470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-04-11T08:13:16.5660881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-04-11T08:13:21.4245310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-11T08:13:23.4447858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-11T08:13:26.2945896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.89,297.79,9.1
2025-04-11T08:13:26.5660853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.89,297.79,9.1
2025-04-11T08:13:29.1151703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,298.03,9.1
2025-04-11T08:13:31.9548994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-04-11T08:13:34.7853946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-04-11T08:13:36.5675663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-04-11T08:13:37.6358519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.56,296.46,9.1
2025-04-11T08:13:40.4657254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.32,296.22,9.1
2025-04-11T08:13:43.2955482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-04-11T08:13:46.1361265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-11T08:13:46.5682983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-11T08:13:48.9758338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.31,295.21,9.1
2025-04-11T08:13:51.8060017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.61,294.51,9.1
2025-04-11T08:13:54.6368233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-11T08:13:56.5883827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-11T08:13:57.4763921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,294.2,9.1
2025-04-11T08:14:00.3268508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-11T08:14:03.1476396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-04-11T08:14:05.9870171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-04-11T08:14:06.5894519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-04-11T08:14:08.8279860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-11T08:14:11.6776624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.31,292.21,9.1
2025-04-11T08:14:14.4880280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.77,291.67,9.1
2025-04-11T08:14:16.5999265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.77,291.67,9.1
2025-04-11T08:14:17.3287209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.27,291.17,9.1
2025-04-11T08:14:20.1683269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.67,290.57,9.1
2025-04-11T08:14:23.0185747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.09,290.99,9.1
2025-04-11T08:14:25.8384548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-11T08:14:26.6006803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-11T08:14:28.6790300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-11T08:14:31.5092272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,289.73,9.1
2025-04-11T08:14:34.3589954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-11T08:14:36.6218178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-11T08:14:37.1893428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,288.53,9.1
2025-04-11T08:14:40.0222746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-11T08:14:42.8596514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.07,287.97,9.1
2025-04-11T08:14:45.7000107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-11T08:14:46.6322027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-11T08:14:48.5326883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-11T08:14:51.3603403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.18,287.08,9.1
2025-04-11T08:14:54.2006535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,286,9.1
2025-04-11T08:14:56.6327708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,286,9.1
2025-04-11T08:14:57.0512564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.69,286.59,9.1
2025-04-11T08:14:59.8715022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,285.31,9.1
2025-04-11T08:15:02.7115614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.43,285.33,9.1
2025-04-11T08:15:05.5513573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,284.89,9.1
2025-04-11T08:15:06.6336977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,284.89,9.1
2025-04-11T08:15:08.3920177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-04-11T08:15:11.2219979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.27,284.17,9.1
2025-04-11T08:15:14.0625584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.32,283.22,9.1
2025-04-11T08:15:16.8922532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-11T08:15:16.8922532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-11T08:15:19.7423886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.32,283.22,9.1
2025-04-11T08:15:22.5625429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.28,282.18,9.1
2025-04-11T08:15:25.4032322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.31,282.21,9.1
2025-04-11T08:15:26.6345949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.31,282.21,9.1
2025-04-11T08:15:28.2330119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.53,281.43,9.1
2025-04-11T08:15:31.0836410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-04-11T08:15:33.9037327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-04-11T08:15:36.7434477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-11T08:15:36.7434477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-11T08:15:39.5840585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.08,279.98,9.1
2025-04-11T08:15:42.4237627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-11T08:15:45.2541149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,279.5,9.1
2025-04-11T08:15:46.6561762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,279.5,9.1
2025-04-11T08:15:48.0849541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-04-11T08:15:50.9253152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.97,278.87,9.1
2025-04-11T08:15:53.7752419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-04-11T08:15:56.5949985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.75,277.65,9.1
2025-04-11T08:15:56.6567906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.75,277.65,9.1
2025-04-11T08:15:59.4358563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-04-11T08:16:02.2655902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-04-11T08:16:05.1261927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.74,276.64,9.1
2025-04-11T08:16:06.6675333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.74,276.64,9.1
2025-04-11T08:16:07.9459509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.31,276.21,9.1
2025-04-11T08:16:10.7766692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-04-11T08:16:13.6163393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,275.76,9.1
2025-04-11T08:16:16.4570483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.25,275.15,9.1
2025-04-11T08:16:16.6880760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.25,275.15,9.1
2025-04-11T08:16:19.2867442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.91,275.81,9.1
2025-04-11T08:16:22.1274520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.82,274.72,9.1
2025-04-11T08:16:24.9571811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.7,274.6,9.1
2025-04-11T08:16:26.6896935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.7,274.6,9.1
2025-04-11T08:16:27.8177438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,274.24,9.1
2025-04-11T08:16:30.6375223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-04-11T08:16:33.4682320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.69,273.59,9.1
2025-04-11T08:16:36.2979890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-11T08:16:36.7102245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-11T08:16:39.1605169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,273.24,9.1
2025-04-11T08:16:41.9642075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,273.09,9.1
2025-04-11T08:16:44.8048703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T08:16:46.7066702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T08:16:47.6346151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.8,271.7,9.1
2025-04-11T08:16:50.4852194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,271.35,9.1
2025-04-11T08:16:53.3049964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T08:16:56.1457112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,270.63,9.1
2025-04-11T08:16:56.7271868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,270.63,9.1
2025-04-11T08:16:58.9753984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.47,270.37,9.1
2025-04-11T08:17:01.8260450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,269.79,9.1
2025-04-11T08:17:04.6557481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T08:17:06.7278473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T08:17:07.4864960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,269.21,9.1
2025-04-11T08:17:10.3261699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-04-11T08:17:13.1668506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,268.27,9.1
2025-04-11T08:17:15.9965725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,267.93,9.1
2025-04-11T08:17:16.7384084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,267.93,9.1
2025-04-11T08:17:18.8277710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,268,9.1
2025-04-11T08:17:21.6669736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-04-11T08:17:24.5225666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-04-11T08:17:26.7390146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-04-11T08:17:27.3373822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.22,266.12,9.1
2025-04-11T08:17:30.1780634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.72,265.62,9.1
2025-04-11T08:17:33.0077887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-04-11T08:17:35.8584191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-11T08:17:36.7605465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-04-11T08:17:38.6920426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.1,265,9.1
2025-04-11T08:17:41.5188529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.48,264.38,9.1
2025-04-11T08:17:44.3684938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,264.28,9.1
2025-04-11T08:17:46.7611660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,264.28,9.1
2025-04-11T08:17:47.2091940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.23,264.13,9.1
2025-04-11T08:17:50.0389039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.75,263.65,9.1
2025-04-11T08:17:52.8696118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-04-11T08:17:55.6993337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.03,261.93,9.1
2025-04-11T08:17:56.7617802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.03,261.93,9.1
2025-04-11T08:17:58.5599320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.73,262.63,9.1
2025-04-11T08:18:01.3697470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.83,262.73,9.1
2025-04-11T08:18:04.2104322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-04-11T08:18:07.0500947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,261.36,9.1
2025-04-11T08:18:07.0500947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,261.36,9.1
2025-04-11T08:18:09.9007286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.29,261.19,9.1
2025-04-11T08:18:12.7204998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.61,260.51,9.1
2025-04-11T08:18:15.5512481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-04-11T08:18:16.7729808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-04-11T08:18:18.3909082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.95,259.85,9.1
2025-04-11T08:18:21.2415309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-04-11T08:18:24.0712682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,259.19,9.1
2025-04-11T08:18:26.9019885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.86,258.76,9.1
2025-04-11T08:18:26.9019885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.86,258.76,9.1
2025-04-11T08:18:29.7416666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.66,258.56,9.1
2025-04-11T08:18:32.5823626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.11,258.01,9.1
2025-04-11T08:18:35.4120805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-04-11T08:18:36.7742092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-04-11T08:18:38.2427830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.78,256.68,9.1
2025-04-11T08:18:41.0924217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,256.85,9.1
2025-04-11T08:18:43.9331100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.22,257.12,9.1
2025-04-11T08:18:46.7528857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.14,256.04,9.1
2025-04-11T08:18:46.7748504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.14,256.04,9.1
2025-04-11T08:18:49.5935710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.08,255.98,9.1
2025-04-11T08:18:52.4233028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.06,255.96,9.1
2025-04-11T08:18:55.2739193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.81,254.71,9.1
2025-04-11T08:18:56.7754618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.81,254.71,9.1
2025-04-11T08:18:58.0936775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.58,254.48,9.1
2025-04-11T08:19:00.9343539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.51,253.41,9.1
2025-04-11T08:19:03.7740378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-11T08:19:06.6147233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,254.74,9.1
2025-04-11T08:19:06.7959750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,254.74,9.1
2025-04-11T08:19:09.4470139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-04-11T08:19:12.2751902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.72,252.62,9.1
2025-04-11T08:19:15.1148492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-04-11T08:19:16.7966061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-04-11T08:19:17.9654872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.91,251.81,9.1
2025-04-11T08:19:20.7852514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.31,252.21,9.1
2025-04-11T08:19:23.6259219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.82,251.72,9.1
2025-04-11T08:19:26.4655957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-04-11T08:19:26.7982055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-04-11T08:19:29.3059299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.27,251.17,9.1
2025-04-11T08:19:32.1367418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.8,250.7,9.1
2025-04-11T08:19:34.9706106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,250.13,9.1
2025-04-11T08:19:36.7988306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,250.13,9.1
2025-04-11T08:19:37.8064863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,249.52,9.1
2025-04-11T08:19:40.6570969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,249.49,9.1
2025-04-11T08:19:43.4772423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,249.75,9.1
2025-04-11T08:19:46.3172574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.55,249.45,9.1
2025-04-11T08:19:46.7992442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.55,249.45,9.1
2025-04-11T08:19:49.1573980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-04-11T08:19:51.9981316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.16,249.06,9.1
2025-04-11T08:19:54.8175275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,248.17,9.1
2025-04-11T08:19:56.8099755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,248.17,9.1
2025-04-11T08:19:57.6582326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,247.36,9.1
2025-04-11T08:20:00.4980042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-04-11T08:20:03.3384879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.34,247.24,9.1
2025-04-11T08:20:06.1684215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-11T08:20:06.8106906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-11T08:20:08.9991329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,246.37,9.1
2025-04-11T08:20:11.8391898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.68,246.58,9.1
2025-04-11T08:20:14.6788627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-04-11T08:20:16.8116558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-04-11T08:20:17.5095956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-11T08:20:20.3494716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-04-11T08:20:23.1896338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T08:20:26.0300561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T08:20:26.8316000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T08:20:28.8599746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-11T08:20:31.6900653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-11T08:20:34.5311508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,243.93,9.1
2025-04-11T08:20:36.8325698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,243.93,9.1
2025-04-11T08:20:37.3711959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,244.59,9.1
2025-04-11T08:20:40.2005826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.49,243.39,9.1
2025-04-11T08:20:43.0308555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-11T08:20:45.8718635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.27,244.17,9.1
2025-04-11T08:20:46.8436954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.27,244.17,9.1
2025-04-11T08:20:48.7218032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.55,242.45,9.1
2025-04-11T08:20:51.5416646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-04-11T08:20:54.3823418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,244.08,9.1
2025-04-11T08:20:57.2206455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-04-11T08:20:57.2206455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-04-11T08:21:00.0483618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-11T08:21:02.8783641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-11T08:21:05.7188473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,241.07,9.1
2025-04-11T08:21:06.8509661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,241.07,9.1
2025-04-11T08:21:08.5491367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.16,241.06,9.1
2025-04-11T08:21:11.3990222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-04-11T08:21:14.2289191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-04-11T08:21:17.0596503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-04-11T08:21:17.0596503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-04-11T08:21:19.8994213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,239.19,9.1
2025-04-11T08:21:22.7400143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-04-11T08:21:25.5697643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-11T08:21:26.8523243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-11T08:21:28.4005486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.22,238.12,9.1
2025-04-11T08:21:31.2401692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T08:21:34.0806603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-11T08:21:36.9110932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-11T08:21:36.9110932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-11T08:21:39.7414426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.75,236.65,9.1
2025-04-11T08:21:42.5811384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.57,236.47,9.1
2025-04-11T08:21:45.4318164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,235.65,9.1
2025-04-11T08:21:46.8735460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,235.65,9.1
2025-04-11T08:21:48.2515208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-04-11T08:21:51.0921963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-11T08:21:53.9323556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-11T08:21:56.7723565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-04-11T08:21:56.8745497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-04-11T08:21:59.6020530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,233.86,9.1
2025-04-11T08:22:02.4327543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-04-11T08:22:05.2731132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,234.52,9.1
2025-04-11T08:22:06.8752011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,234.52,9.1
2025-04-11T08:22:08.1130404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-04-11T08:22:10.9428344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.95,232.85,9.1
2025-04-11T08:22:13.7835041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,233.21,9.1
2025-04-11T08:22:16.6132228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-04-11T08:22:16.8751209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-04-11T08:22:19.4636438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-04-11T08:22:22.2943834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,232.09,9.1
2025-04-11T08:22:25.1243158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:22:26.8865736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:22:27.9646991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-04-11T08:22:30.8049107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:22:33.6346783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,232.17,9.1
2025-04-11T08:22:36.4651260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,231.3,9.1
2025-04-11T08:22:36.9072537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,231.3,9.1
2025-04-11T08:22:39.3050159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-04-11T08:22:42.1558314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-04-11T08:22:44.9759033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-04-11T08:22:46.9075451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-04-11T08:22:47.8155774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-04-11T08:22:50.6462921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.61,230.51,9.1
2025-04-11T08:22:53.4959330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.45,230.35,9.1
2025-04-11T08:22:56.3262924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,230.71,9.1
2025-04-11T08:22:56.9088009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,230.71,9.1
2025-04-11T08:22:59.1567208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-04-11T08:23:01.9973428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.16,230.06,9.1
2025-04-11T08:23:04.8370352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-04-11T08:23:06.9190515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-04-11T08:23:07.6677491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-04-11T08:23:10.5074864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-04-11T08:23:13.3478851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,229.41,9.1
2025-04-11T08:23:16.1877652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-11T08:23:16.9395411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-11T08:23:19.0183013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.6,229.5,9.1
2025-04-11T08:23:21.8530866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238,228.9,9.1
2025-04-11T08:23:24.6881869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-04-11T08:23:26.9404572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-04-11T08:23:27.5288769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-04-11T08:23:30.3587180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.31,229.21,9.1
2025-04-11T08:23:33.1986288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-04-11T08:23:36.0297602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,228.96,9.1
2025-04-11T08:23:36.9512414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,228.96,9.1
2025-04-11T08:23:38.8790720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,228.25,9.1
2025-04-11T08:23:41.6994255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.85,228.75,9.1
2025-04-11T08:23:44.5396692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,227.8,9.1
2025-04-11T08:23:46.9622323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,227.8,9.1
2025-04-11T08:23:47.3803737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.78,229.68,9.1
2025-04-11T08:23:50.2202411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-04-11T08:23:53.0509781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,228.88,9.1
2025-04-11T08:23:55.8808886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-04-11T08:23:56.9622413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-04-11T08:23:58.7205892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,228.54,9.1
2025-04-11T08:24:01.5612672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-04-11T08:24:04.3911612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,228.07,9.1
2025-04-11T08:24:07.2213535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-04-11T08:24:07.2213535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-04-11T08:24:10.0620316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-04-11T08:24:12.9121367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,228.07,9.1
2025-04-11T08:24:15.7318860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:24:16.9745544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:24:18.5726407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,228.32,9.1
2025-04-11T08:24:21.4028561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-04-11T08:24:24.2524915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-04-11T08:24:27.0926181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-11T08:24:27.0926181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-11T08:24:29.9227143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.83,227.73,9.1
2025-04-11T08:24:32.7536541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.7,227.6,9.1
2025-04-11T08:24:35.6032893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,227.99,9.1
2025-04-11T08:24:36.9952935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,227.99,9.1
2025-04-11T08:24:38.4240492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-04-11T08:24:41.2636765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-04-11T08:24:44.1038268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-11T08:24:46.9439760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-11T08:24:46.9958177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-11T08:24:49.7747175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.57,227.47,9.1
2025-04-11T08:24:52.6049801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-04-11T08:24:55.4346117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,227.79,9.1
2025-04-11T08:24:57.0067250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,227.79,9.1
2025-04-11T08:24:58.2946415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,226.83,9.1
2025-04-11T08:25:01.1153288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.97,226.87,9.1
2025-04-11T08:25:03.9556358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,227.22,9.1
2025-04-11T08:25:06.7853906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-04-11T08:25:07.0074561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-04-11T08:25:09.6359994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,227.15,9.1
2025-04-11T08:25:12.4565725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-11T08:25:15.2992765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,227.04,9.1
2025-04-11T08:25:16.9937430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,227.04,9.1
2025-04-11T08:25:18.1224752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,225.55,9.1
2025-04-11T08:25:20.9624285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-04-11T08:25:23.7831686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.52,227.42,9.1
2025-04-11T08:25:26.6228518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,226.81,9.1
2025-04-11T08:25:26.9962381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,226.81,9.1
2025-04-11T08:25:29.4635063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.81,226.71,9.1
2025-04-11T08:25:32.3032081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.01,226.91,9.1
2025-04-11T08:25:35.1339350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-04-11T08:25:36.9968565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-04-11T08:25:37.9736103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,226.45,9.1
2025-04-11T08:25:40.8043226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.17,227.07,9.1
2025-04-11T08:25:43.6652173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236,226.9,9.1
2025-04-11T08:25:46.4747525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-11T08:25:47.0183722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-11T08:25:49.3144183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,226.12,9.1
2025-04-11T08:25:52.1551077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.9,226.8,9.1
2025-04-11T08:25:54.9948766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-04-11T08:25:57.0183330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-04-11T08:25:57.8248127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,227.53,9.1
2025-04-11T08:26:00.6655647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-04-11T08:26:03.4952935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.86,226.76,9.1
2025-04-11T08:26:06.3361221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,227,9.1
2025-04-11T08:26:07.0191667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,227,9.1
2025-04-11T08:26:09.1658281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,226.88,9.1
2025-04-11T08:26:12.0065132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-04-11T08:26:14.8362572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T08:26:17.0197924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T08:26:17.6868680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.29,227.19,9.1
2025-04-11T08:26:20.5165971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,225.89,9.1
2025-04-11T08:26:23.3473198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.92,227.82,9.1
2025-04-11T08:26:26.1869969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-04-11T08:26:27.0203934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-04-11T08:26:29.0276850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,228.19,9.1
2025-04-11T08:26:31.8585076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.5,226.4,9.1
2025-04-11T08:26:34.6980701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:26:37.0317487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:26:37.5275809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-04-11T08:26:40.3777762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,227.15,9.1
2025-04-11T08:26:43.2084867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.87,227.77,9.1
2025-04-11T08:26:46.0388587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-04-11T08:26:47.0327444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-04-11T08:26:48.8783149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,227.09,9.1
2025-04-11T08:26:51.7294084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,226.97,9.1
2025-04-11T08:26:54.5591457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-04-11T08:26:57.3888584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-11T08:26:57.3888584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-11T08:27:00.2192682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-04-11T08:27:03.0699180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-04-11T08:27:05.8997314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-04-11T08:27:07.0537404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-04-11T08:27:08.7304569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,226.63,9.1
2025-04-11T08:27:11.5599336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-04-11T08:27:14.4105893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-04-11T08:27:17.2402967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-04-11T08:27:17.2402967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-04-11T08:27:20.0712788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-04-11T08:27:22.9109645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-04-11T08:27:25.7611452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:27:27.0646114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:27:28.5820354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-04-11T08:27:31.4218227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.7,227.6,9.1
2025-04-11T08:27:34.2518343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-04-11T08:27:37.1021581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.3,227.2,9.1
2025-04-11T08:27:37.1021581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.3,227.2,9.1
2025-04-11T08:27:39.9219441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.45,226.35,9.1
2025-04-11T08:27:42.7627105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,227.91,9.1
2025-04-11T08:27:45.5925578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T08:27:47.0860756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T08:27:48.4431734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237,227.9,9.1
2025-04-11T08:27:51.2728831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,227.35,9.1
2025-04-11T08:27:54.1036431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,226.66,9.1
2025-04-11T08:27:56.9434462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-04-11T08:27:57.0868540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-04-11T08:27:59.7841395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.12,228.02,9.1
2025-04-11T08:28:02.6138578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.18,228.08,9.1
2025-04-11T08:28:05.4585025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-04-11T08:28:07.0874891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-04-11T08:28:08.2942080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.48,227.38,9.1
2025-04-11T08:28:11.1349037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-04-11T08:28:13.9646135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-04-11T08:28:16.7953299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-11T08:28:17.0890569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-11T08:28:19.6350171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,227.86,9.1
2025-04-11T08:28:22.4757064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.04,228.94,9.1
2025-04-11T08:28:25.3053036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,227.75,9.1
2025-04-11T08:28:27.1094618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,227.75,9.1
2025-04-11T08:28:28.1360113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,227.67,9.1
2025-04-11T08:28:30.9763337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-11T08:28:33.8265870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.52,228.42,9.1
2025-04-11T08:28:36.6499384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.69,228.59,9.1
2025-04-11T08:28:37.1195682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.69,228.59,9.1
2025-04-11T08:28:39.4863048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.67,227.57,9.1
2025-04-11T08:28:42.3167071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,228.88,9.1
2025-04-11T08:28:45.1668316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-04-11T08:28:47.1402692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-04-11T08:28:47.9876021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-04-11T08:28:50.8272808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-11T08:28:53.6675768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.86,228.76,9.1
2025-04-11T08:28:56.5180982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-04-11T08:28:57.1513637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-04-11T08:28:59.3375365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.74,228.64,9.1
2025-04-11T08:29:02.1881586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,228.5,9.1
2025-04-11T08:29:05.0079427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-11T08:29:07.1725468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-11T08:29:07.8585772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,229.11,9.1
2025-04-11T08:29:10.6786386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,227.51,9.1
2025-04-11T08:29:13.5193031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-04-11T08:29:16.3490454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-04-11T08:29:17.1724698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-04-11T08:29:19.1988401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,228.73,9.1
2025-04-11T08:29:22.0295456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.5,228.4,9.1
2025-04-11T08:29:24.8592727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,228.6,9.1
2025-04-11T08:29:27.1834884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,228.6,9.1
2025-04-11T08:29:27.7002446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.34,229.24,9.1
2025-04-11T08:29:30.5497180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.51,228.41,9.1
2025-04-11T08:29:33.3576291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.75,229.65,9.1
2025-04-11T08:29:36.1966225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-04-11T08:29:37.1903092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-04-11T08:29:39.0265649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,229.44,9.1
2025-04-11T08:29:41.8766466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238,228.9,9.1
2025-04-11T08:29:44.6972423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-04-11T08:29:47.5370489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-04-11T08:29:47.5370489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-04-11T08:29:50.3770240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-04-11T08:29:53.2176877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-11T08:29:56.0475264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-04-11T08:29:57.1915523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-04-11T08:29:58.8777428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.82,229.72,9.1
2025-04-11T08:30:01.7185948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,229.57,9.1
2025-04-11T08:30:04.5779323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-04-11T08:30:07.3883425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-04-11T08:30:07.3883425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-04-11T08:30:10.2388940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-04-11T08:30:13.0691914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-04-11T08:30:15.9088872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.92,228.82,9.1
2025-04-11T08:30:17.2032585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.92,228.82,9.1
2025-04-11T08:30:18.7394719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,230.03,9.1
2025-04-11T08:30:21.5698114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-04-11T08:30:24.4094980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-04-11T08:30:27.2601366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.48,229.38,9.1
2025-04-11T08:30:27.2601366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.48,229.38,9.1
2025-04-11T08:30:30.0802498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.77,229.67,9.1
2025-04-11T08:30:32.9199345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-04-11T08:30:35.7505903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:30:37.2241857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:30:38.6007190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,228.87,9.1
2025-04-11T08:30:41.4214767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,230.69,9.1
2025-04-11T08:30:44.2607356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,229.53,9.1
2025-04-11T08:30:47.1016654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-11T08:30:47.2251167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-11T08:30:49.9413973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-04-11T08:30:52.7721799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-11T08:30:55.6123286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-04-11T08:30:57.2354883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-04-11T08:30:58.4521927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-04-11T08:31:01.2918868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-04-11T08:31:04.1128413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,230.88,9.1
2025-04-11T08:31:06.9526368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-04-11T08:31:07.2463899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-04-11T08:31:09.7924710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-04-11T08:31:12.6334101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-04-11T08:31:15.4631304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,230.27,9.1
2025-04-11T08:31:17.2573384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,230.27,9.1
2025-04-11T08:31:18.2938368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-04-11T08:31:21.1335171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-11T08:31:23.9844630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-04-11T08:31:26.8042307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-04-11T08:31:27.2682737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-04-11T08:31:29.6441536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-04-11T08:31:32.4850385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.1,231,9.1
2025-04-11T08:31:35.3247429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-04-11T08:31:37.2783685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-04-11T08:31:38.1545673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-04-11T08:31:40.9856077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-04-11T08:31:43.8252754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-11T08:31:46.6659547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,229.88,9.1
2025-04-11T08:31:47.2792925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,229.88,9.1
2025-04-11T08:31:49.4956728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-04-11T08:31:52.3264069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,229.88,9.1
2025-04-11T08:31:55.1660872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-11T08:31:57.2897011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-11T08:31:58.0065837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:32:00.8363146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-04-11T08:32:03.6769821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.6,230.5,9.1
2025-04-11T08:32:06.5067133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.43,230.33,9.1
2025-04-11T08:32:07.2903025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.43,230.33,9.1
2025-04-11T08:32:09.3567018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-11T08:32:12.1774774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-04-11T08:32:15.0171617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,230.27,9.1
2025-04-11T08:32:17.2912769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,230.27,9.1
2025-04-11T08:32:17.8578325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,230.87,9.1
2025-04-11T08:32:20.6983530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-04-11T08:32:23.5285986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-04-11T08:32:26.3679814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-04-11T08:32:27.2919609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-04-11T08:32:29.1988139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-04-11T08:32:32.0489309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-04-11T08:32:34.8688381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,230.74,9.1
2025-04-11T08:32:37.3132172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,230.74,9.1
2025-04-11T08:32:37.7095067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,230.99,9.1
2025-04-11T08:32:40.5393387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-04-11T08:32:43.3900711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-11T08:32:46.2200271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-04-11T08:32:47.3138368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-04-11T08:32:49.0503339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,230.69,9.1
2025-04-11T08:32:51.8902402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-04-11T08:32:54.7324196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.63,231.53,9.1
2025-04-11T08:32:57.5701022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-04-11T08:32:57.5701022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-04-11T08:33:00.4004657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-11T08:33:03.2313225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.87,230.77,9.1
2025-04-11T08:33:06.0916576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-04-11T08:33:07.3452092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-04-11T08:33:08.9117545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-04-11T08:33:11.7416854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-04-11T08:33:14.5813637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-04-11T08:33:17.4220645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-04-11T08:33:17.4220645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-04-11T08:33:20.2621050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-11T08:33:23.0920181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,231.25,9.1
2025-04-11T08:33:25.9223570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-04-11T08:33:27.3463934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-04-11T08:33:28.7765355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,231.57,9.1
2025-04-11T08:33:31.5931309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-04-11T08:33:34.4328118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-04-11T08:33:37.2635406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-04-11T08:33:37.3571144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-04-11T08:33:40.1132236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-04-11T08:33:42.9442219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-04-11T08:33:45.7741573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,231.02,9.1
2025-04-11T08:33:47.3576580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,231.02,9.1
2025-04-11T08:33:48.6141907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-04-11T08:33:51.4506838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-04-11T08:33:54.2701539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-04-11T08:33:57.1008790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-04-11T08:33:57.3438166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-04-11T08:33:59.9504090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-04-11T08:34:02.7910900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-04-11T08:34:05.6307896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-04-11T08:34:07.3445169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-04-11T08:34:08.4517120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-04-11T08:34:11.2913789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-04-11T08:34:14.1352854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,232.33,9.1
2025-04-11T08:34:16.9617741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-11T08:34:17.3461307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-11T08:34:19.7919427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-04-11T08:34:22.6326551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-04-11T08:34:25.4821270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-04-11T08:34:27.3460410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-04-11T08:34:28.3029139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-04-11T08:34:31.1435172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-04-11T08:34:33.9735834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-04-11T08:34:36.8230076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-04-11T08:34:37.3467334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-04-11T08:34:39.6532758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:34:42.4834168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-04-11T08:34:45.3240872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,231.98,9.1
2025-04-11T08:34:47.3475972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,231.98,9.1
2025-04-11T08:34:48.1739822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-04-11T08:34:50.9945371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.64,231.54,9.1
2025-04-11T08:34:53.8349597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,231.69,9.1
2025-04-11T08:34:56.6646768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,232.11,9.1
2025-04-11T08:34:57.3686189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,232.11,9.1
2025-04-11T08:34:59.5145472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,232.09,9.1
2025-04-11T08:35:02.3352978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-04-11T08:35:05.1749968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-04-11T08:35:07.3694746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-04-11T08:35:08.0156549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-04-11T08:35:10.8557649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-04-11T08:35:13.6864792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,232.01,9.1
2025-04-11T08:35:16.5261645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-11T08:35:17.3695119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-11T08:35:19.3569019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,232.98,9.1
2025-04-11T08:35:22.2065254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.88,231.78,9.1
2025-04-11T08:35:25.0266397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-04-11T08:35:27.3907484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-04-11T08:35:27.8668227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-04-11T08:35:30.7076804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,232.33,9.1
2025-04-11T08:35:33.5473446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:35:36.3775523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.5,231.4,9.1
2025-04-11T08:35:37.4011345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.5,231.4,9.1
2025-04-11T08:35:39.2082812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-04-11T08:35:42.0480633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-04-11T08:35:44.8978078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-11T08:35:47.7187448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-04-11T08:35:47.7187448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-04-11T08:35:50.5584142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-04-11T08:35:53.3891837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-04-11T08:35:56.2388596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-11T08:35:57.4232161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-11T08:35:59.0591350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.88,231.78,9.1
2025-04-11T08:36:01.8990075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-11T08:36:04.7298455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-04-11T08:36:07.5801896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:36:07.5801896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:36:10.4102769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-04-11T08:36:13.2404045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,232.11,9.1
2025-04-11T08:36:16.0800807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-04-11T08:36:17.4341959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-04-11T08:36:18.9305397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-04-11T08:36:21.7612716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-04-11T08:36:24.5908010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-04-11T08:36:27.4215940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-04-11T08:36:27.4544725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-04-11T08:36:30.2717961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.95,232.85,9.1
2025-04-11T08:36:33.1018485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-04-11T08:36:35.9315845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-11T08:36:37.4758856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-11T08:36:38.7722724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-04-11T08:36:41.6119714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-04-11T08:36:44.4419886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,232.55,9.1
2025-04-11T08:36:47.2827062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-04-11T08:36:47.4859099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-04-11T08:36:50.1123918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,232.45,9.1
2025-04-11T08:36:52.9634594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,232.9,9.1
2025-04-11T08:36:55.7832366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.76,232.66,9.1
2025-04-11T08:36:57.4868934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.76,232.66,9.1
2025-04-11T08:36:58.6229597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-04-11T08:37:01.4536977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-04-11T08:37:04.3035449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.49,232.39,9.1
2025-04-11T08:37:07.1343526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-11T08:37:07.4877880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-11T08:37:09.9641861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-04-11T08:37:12.8043456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-04-11T08:37:15.6549521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-04-11T08:37:17.5079481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-04-11T08:37:18.4748534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-04-11T08:37:21.3151209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-04-11T08:37:24.1552041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-04-11T08:37:26.9966184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-04-11T08:37:27.5186161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-04-11T08:37:29.8258154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.72,233.62,9.1
2025-04-11T08:37:32.6561818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-04-11T08:37:35.4958574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,232.63,9.1
2025-04-11T08:37:37.5400014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,232.63,9.1
2025-04-11T08:37:38.3403833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-04-11T08:37:41.1668649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-04-11T08:37:44.0065674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,233.37,9.1
2025-04-11T08:37:46.8363292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-04-11T08:37:47.5403111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-04-11T08:37:49.7069657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,233.86,9.1
2025-04-11T08:37:52.5071956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-04-11T08:37:55.3470767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-04-11T08:37:57.5515013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-04-11T08:37:58.1877285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-04-11T08:38:01.0274277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-04-11T08:38:03.8581352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-04-11T08:38:06.6840318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T08:38:07.5619475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T08:38:09.5144926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-04-11T08:38:12.3640633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-04-11T08:38:15.1947987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,233.72,9.1
2025-04-11T08:38:17.5585337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,233.72,9.1
2025-04-11T08:38:18.0245087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-11T08:38:20.8552309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,233.73,9.1
2025-04-11T08:38:23.7056993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T08:38:26.5352242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-04-11T08:38:27.5588013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-04-11T08:38:29.3659523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-04-11T08:38:32.2056165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-04-11T08:38:35.0463308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-04-11T08:38:37.8765524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,233.58,9.1
2025-04-11T08:38:37.8765524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,233.58,9.1
2025-04-11T08:38:40.7062180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-04-11T08:38:43.5470402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-04-11T08:38:46.3966433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-04-11T08:38:47.5705641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-04-11T08:38:49.2174173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,234.24,9.1
2025-04-11T08:38:52.0672038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,233.45,9.1
2025-04-11T08:38:54.8873837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-04-11T08:38:57.7380068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-04-11T08:38:57.7380068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-04-11T08:39:00.5677133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.04,233.94,9.1
2025-04-11T08:39:03.4083982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-04-11T08:39:06.2381217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T08:39:07.5922619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T08:39:09.0787509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-04-11T08:39:11.9088277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-11T08:39:14.7484887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.05,233.95,9.1
2025-04-11T08:39:17.5792063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-04-11T08:39:17.6030852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-04-11T08:39:20.4288338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,234.3,9.1
2025-04-11T08:39:23.2590913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-04-11T08:39:26.0899998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-04-11T08:39:27.6232453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-04-11T08:39:28.9295749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,233.97,9.1
2025-04-11T08:39:31.7696407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.49,234.39,9.1
2025-04-11T08:39:34.5998359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-11T08:39:37.4305552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-11T08:39:37.6436471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-11T08:39:40.2711624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-04-11T08:39:43.1103804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-04-11T08:39:45.9411115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,233.82,9.1
2025-04-11T08:39:47.6547812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,233.82,9.1
2025-04-11T08:39:48.7817764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-04-11T08:39:51.6114707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.38,234.28,9.1
2025-04-11T08:39:54.4612730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-11T08:39:57.2920332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-04-11T08:39:57.6554424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-04-11T08:40:00.1217685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,233.91,9.1
2025-04-11T08:40:02.9524782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,234.49,9.1
2025-04-11T08:40:05.8021116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,234.29,9.1
2025-04-11T08:40:07.6767069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,234.29,9.1
2025-04-11T08:40:08.6330158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-04-11T08:40:11.4728282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.6,234.5,9.1
2025-04-11T08:40:14.3035493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,234.66,9.1
2025-04-11T08:40:17.1531681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,234.26,9.1
2025-04-11T08:40:17.6868553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,234.26,9.1
2025-04-11T08:40:19.9838952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-04-11T08:40:22.8136186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-04-11T08:40:25.6442287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,234.33,9.1
2025-04-11T08:40:27.6877081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,234.33,9.1
2025-04-11T08:40:28.4936753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.57,234.47,9.1
2025-04-11T08:40:31.3240398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,234.66,9.1
2025-04-11T08:40:34.1548119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T08:40:36.9944937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,234.63,9.1
2025-04-11T08:40:37.6885648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,234.63,9.1
2025-04-11T08:40:39.8551718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-04-11T08:40:42.6753416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.53,234.43,9.1
2025-04-11T08:40:45.5050689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-04-11T08:40:47.6886691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-04-11T08:40:48.3358317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-04-11T08:40:51.1855377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-04-11T08:40:54.0163025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.57,234.47,9.1
2025-04-11T08:40:56.8461952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.56,234.46,9.1
2025-04-11T08:40:57.7101546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.56,234.46,9.1
2025-04-11T08:40:59.6867378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.95,234.85,9.1
2025-04-11T08:41:02.6265602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,234.92,9.1
2025-04-11T08:41:05.3567411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-04-11T08:41:07.7108524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-04-11T08:41:08.1967237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.38,234.28,9.1
2025-04-11T08:41:11.0274501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-04-11T08:41:13.8870479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.51,234.41,9.1
2025-04-11T08:41:16.6978592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-04-11T08:41:17.7114598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-04-11T08:41:19.5373940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,234.34,9.1
2025-04-11T08:41:22.3777790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,235.03,9.1
2025-04-11T08:41:25.2179834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.91,235.81,9.1
2025-04-11T08:41:28.0478507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-11T08:41:28.0478507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-11T08:41:30.8789127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,235.35,9.1
2025-04-11T08:41:33.7185741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-04-11T08:41:36.5590939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.91,235.81,9.1
2025-04-11T08:41:37.7122358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.91,235.81,9.1
2025-04-11T08:41:39.3889502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,234.51,9.1
2025-04-11T08:41:42.2296185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.09,234.99,9.1
2025-04-11T08:41:45.0598610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-11T08:41:47.9095192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.36,235.26,9.1
2025-04-11T08:41:47.9095192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.36,235.26,9.1
2025-04-11T08:41:50.7402037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-04-11T08:41:53.5699381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.71,235.61,9.1
2025-04-11T08:41:56.4106140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-04-11T08:41:57.7438491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-04-11T08:41:59.2602565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-04-11T08:42:02.0804832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-04-11T08:42:04.9111859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,235.43,9.1
2025-04-11T08:42:07.7508478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-11T08:42:07.7508478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-11T08:42:10.6011306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-04-11T08:42:13.4219187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,236,9.1
2025-04-11T08:42:16.2615846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.21,235.11,9.1
2025-04-11T08:42:17.7457099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.21,235.11,9.1
2025-04-11T08:42:19.0918891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,235.84,9.1
2025-04-11T08:42:21.9420464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,235.82,9.1
2025-04-11T08:42:24.7722765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-04-11T08:42:27.5884445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-04-11T08:42:27.7318462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-04-11T08:42:30.4282373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.4,235.3,9.1
2025-04-11T08:42:33.2789151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T08:42:36.0986935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-04-11T08:42:37.7363378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-04-11T08:42:38.9393617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-04-11T08:42:41.7729155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T08:42:44.6198986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-04-11T08:42:47.4396731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-11T08:42:47.7533140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-11T08:42:50.2803425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.78,235.68,9.1
2025-04-11T08:42:53.1101223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-04-11T08:42:55.9607519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,236.16,9.1
2025-04-11T08:42:57.7639370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,236.16,9.1
2025-04-11T08:42:58.7902010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,236.32,9.1
2025-04-11T08:43:01.6209961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,235.65,9.1
2025-04-11T08:43:04.4606821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-04-11T08:43:07.3114663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-04-11T08:43:07.7844364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-04-11T08:43:10.1408690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,235.83,9.1
2025-04-11T08:43:12.9716820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,236.61,9.1
2025-04-11T08:43:15.8014202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-04-11T08:43:17.7957487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-04-11T08:43:18.6520545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T08:43:21.4822606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-04-11T08:43:24.3119932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-04-11T08:43:27.1526760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-04-11T08:43:27.7958865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-04-11T08:43:30.0023015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,236.51,9.1
2025-04-11T08:43:32.8232010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-11T08:43:35.6529445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T08:43:37.7966537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T08:43:38.5035629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T08:43:41.3434144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-04-11T08:43:44.1641892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-11T08:43:47.0039490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-11T08:43:47.8174485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-11T08:43:49.8336897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.56,236.46,9.1
2025-04-11T08:43:52.6945234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-11T08:43:55.5142897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T08:43:57.8282634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T08:43:58.3450602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-11T08:44:01.1846974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,236.51,9.1
2025-04-11T08:44:04.0353256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-11T08:44:06.8554644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,236.41,9.1
2025-04-11T08:44:07.8494143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,236.41,9.1
2025-04-11T08:44:09.6954073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-04-11T08:44:12.5261449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-11T08:44:15.3757703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-04-11T08:44:18.1965286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-11T08:44:18.1965286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-11T08:44:21.0365164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,236.51,9.1
2025-04-11T08:44:23.8669356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-04-11T08:44:26.7265450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:44:27.8506464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:44:29.5470123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-11T08:44:32.3767453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-11T08:44:35.2174403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.04,236.94,9.1
2025-04-11T08:44:38.0592046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-11T08:44:38.0592046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-11T08:44:40.8976254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-04-11T08:44:43.7281191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-11T08:44:46.5678268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.08,236.98,9.1
2025-04-11T08:44:47.8622118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.08,236.98,9.1
2025-04-11T08:44:49.4085028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,237.71,9.1
2025-04-11T08:44:52.2387569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-11T08:44:55.0690239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-04-11T08:44:57.9089241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:44:57.9089241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:45:00.7486160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.27,237.17,9.1
2025-04-11T08:45:03.5894102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-11T08:45:06.4198224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-04-11T08:45:07.8833154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-04-11T08:45:09.2493974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-04-11T08:45:12.1000284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-11T08:45:14.9197982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-11T08:45:17.7599203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-11T08:45:17.8843589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-11T08:45:20.6005832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-04-11T08:45:23.4402757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-11T08:45:26.2711996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-11T08:45:27.8847399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-11T08:45:29.1114197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-04-11T08:45:31.9508194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-11T08:45:34.7912359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-11T08:45:37.6120295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.63,237.53,9.1
2025-04-11T08:45:37.9057346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.63,237.53,9.1
2025-04-11T08:45:40.4519116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,236.44,9.1
2025-04-11T08:45:43.2920976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,237.29,9.1
2025-04-11T08:45:46.1327853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:45:47.9160350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:45:48.9525476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,237.35,9.1
2025-04-11T08:45:51.7930001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,237.16,9.1
2025-04-11T08:45:54.6333338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.63,237.53,9.1
2025-04-11T08:45:57.4730008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T08:45:57.9369879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T08:46:00.3037160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-04-11T08:46:03.1434179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-04-11T08:46:05.9732219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-11T08:46:07.9374409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-11T08:46:08.8142336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-11T08:46:11.6439635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-04-11T08:46:14.4846156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T08:46:17.3243048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-11T08:46:17.9386324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-11T08:46:20.1645840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,237.03,9.1
2025-04-11T08:46:22.9952903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,237.66,9.1
2025-04-11T08:46:25.8251355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-04-11T08:46:27.9384416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-04-11T08:46:28.6652646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.27,237.17,9.1
2025-04-11T08:46:31.5179444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-11T08:46:34.3355978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-04-11T08:46:37.1763190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-04-11T08:46:37.9499790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-04-11T08:46:40.0156291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T08:46:42.8423068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-11T08:46:45.6621480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-04-11T08:46:47.9362848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-04-11T08:46:48.5028221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-04-11T08:46:51.3424944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.05,236.95,9.1
2025-04-11T08:46:54.1831863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-04-11T08:46:57.0129205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.58,237.48,9.1
2025-04-11T08:46:57.9572031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.58,237.48,9.1
2025-04-11T08:46:59.8435878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-11T08:47:02.6830702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.7,236.6,9.1
2025-04-11T08:47:05.5333522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.01,237.91,9.1
2025-04-11T08:47:07.9578518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.01,237.91,9.1
2025-04-11T08:47:08.3541378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-11T08:47:11.2037054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-11T08:47:14.0344399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-04-11T08:47:16.8840671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-11T08:47:17.9584183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-11T08:47:19.7044776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-04-11T08:47:22.5352191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-04-11T08:47:25.3750955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-04-11T08:47:28.2157930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-11T08:47:28.2157930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-11T08:47:31.0452194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,237.71,9.1
2025-04-11T08:47:33.8853790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.65,236.55,9.1
2025-04-11T08:47:36.7162476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-04-11T08:47:37.9692132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-04-11T08:47:39.5660871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-11T08:47:42.3968060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-11T08:47:45.2265409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-11T08:47:48.0663939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-11T08:47:48.0663939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-11T08:47:50.9269763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-04-11T08:47:53.7374824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-11T08:47:56.5673071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-11T08:47:57.9811631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-11T08:47:59.4079997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-04-11T08:48:02.2576149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-04-11T08:48:05.0774532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-11T08:48:07.9182492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-04-11T08:48:07.9919506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-04-11T08:48:10.7587072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.31,237.21,9.1
2025-04-11T08:48:13.6082099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-11T08:48:16.4289855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-04-11T08:48:17.9921873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-04-11T08:48:19.2586801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-11T08:48:22.0993480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-04-11T08:48:24.9395503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.12,237.02,9.1
2025-04-11T08:48:27.7696717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-11T08:48:27.9927271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-11T08:48:30.6001237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-11T08:48:33.4399656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-04-11T08:48:36.2905939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-04-11T08:48:37.9938407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-04-11T08:48:39.1104448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:48:41.9501191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-11T08:48:44.7910737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-04-11T08:48:47.6314061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-04-11T08:48:47.9948323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-04-11T08:48:50.4607093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-04-11T08:48:53.2916088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-11T08:48:56.1317001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-11T08:48:57.9956027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-11T08:48:58.9813223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-04-11T08:49:01.8021676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.75,237.65,9.1
2025-04-11T08:49:04.6418385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-04-11T08:49:07.4821411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-04-11T08:49:07.9959185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-04-11T08:49:10.3227917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-04-11T08:49:13.1425812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,238.09,9.1
2025-04-11T08:49:15.9931938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-11T08:49:17.9969303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-11T08:49:18.8230297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.49,238.39,9.1
2025-04-11T08:49:21.6637351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.36,238.26,9.1
2025-04-11T08:49:24.5033782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-04-11T08:49:27.3241640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-04-11T08:49:27.9972542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-04-11T08:49:30.1644292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-04-11T08:49:33.0140614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.4,238.3,9.1
2025-04-11T08:49:35.8348012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-04-11T08:49:37.9984109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-04-11T08:49:38.6747127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.11,239.01,9.1
2025-04-11T08:49:41.5050255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-04-11T08:49:44.3549267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,238.36,9.1
2025-04-11T08:49:47.1853871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-11T08:49:47.9990867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-11T08:49:50.0252807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-11T08:49:52.8560045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-11T08:49:55.7052692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.91,238.81,9.1
2025-04-11T08:49:57.9990930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.91,238.81,9.1
2025-04-11T08:49:58.5258090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.22,238.12,9.1
2025-04-11T08:50:01.3664611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-04-11T08:50:04.1965358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-04-11T08:50:07.0463638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-04-11T08:50:08.0004314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-04-11T08:50:09.8862536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-11T08:50:12.7169656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,238.92,9.1
2025-04-11T08:50:15.5467130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,239,9.1
2025-04-11T08:50:18.0209711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,239,9.1
2025-04-11T08:50:18.3973309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.35,238.25,9.1
2025-04-11T08:50:21.2171147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-11T08:50:24.0579724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.35,238.25,9.1
2025-04-11T08:50:26.8976328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-11T08:50:28.0319418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-11T08:50:29.7383769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-11T08:50:32.5683929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-04-11T08:50:35.3981357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-04-11T08:50:38.2388674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,239.19,9.1
2025-04-11T08:50:38.2388674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,239.19,9.1
2025-04-11T08:50:41.0786504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-11T08:50:43.9093465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.25,239.15,9.1
2025-04-11T08:50:46.7390970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-11T08:50:48.0334770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-11T08:50:49.5797464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.87,239.77,9.1
2025-04-11T08:50:52.4294209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.24,239.14,9.1
2025-04-11T08:50:55.2501842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-04-11T08:50:58.0890692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-04-11T08:50:58.0890692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-04-11T08:51:00.9164319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,239.27,9.1
2025-04-11T08:51:03.7566531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,239.68,9.1
2025-04-11T08:51:06.5761040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-11T08:51:08.0201312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-11T08:51:09.4166067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.81,239.71,9.1
2025-04-11T08:51:12.2574851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-11T08:51:15.1009177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-11T08:51:17.9272059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-11T08:51:18.0407335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-11T08:51:20.7675864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.45,239.35,9.1
2025-04-11T08:51:23.5975753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,239.68,9.1
2025-04-11T08:51:26.4483457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.19,240.09,9.1
2025-04-11T08:51:28.0414406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.19,240.09,9.1
2025-04-11T08:51:29.2679241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.15,240.05,9.1
2025-04-11T08:51:32.1079230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.81,240.71,9.1
2025-04-11T08:51:34.9486009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-04-11T08:51:37.7888375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.99,239.89,9.1
2025-04-11T08:51:38.0527117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.99,239.89,9.1
2025-04-11T08:51:40.6186394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-04-11T08:51:43.4493479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,240.08,9.1
2025-04-11T08:51:46.2892531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.81,240.71,9.1
2025-04-11T08:51:48.0535925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.81,240.71,9.1
2025-04-11T08:51:49.1398873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-04-11T08:51:51.9700745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,241.16,9.1
2025-04-11T08:51:54.8001945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.12,240.02,9.1
2025-04-11T08:51:57.6302371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-04-11T08:51:58.0540088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-04-11T08:52:00.4804612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-04-11T08:52:03.3102051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.77,240.67,9.1
2025-04-11T08:52:06.1409320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-04-11T08:52:08.0745826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-04-11T08:52:08.9806613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.48,240.38,9.1
2025-04-11T08:52:11.8307989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-04-11T08:52:14.6515525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-04-11T08:52:17.4813048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.01,240.91,9.1
2025-04-11T08:52:18.0852052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.01,240.91,9.1
2025-04-11T08:52:20.3215098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,241.03,9.1
2025-04-11T08:52:23.1722098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-04-11T08:52:25.9923087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.7,240.6,9.1
2025-04-11T08:52:28.1061333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.7,240.6,9.1
2025-04-11T08:52:28.8319631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,240.99,9.1
2025-04-11T08:52:31.6628363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-11T08:52:34.5126711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.86,240.76,9.1
2025-04-11T08:52:37.3439420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,241.38,9.1
2025-04-11T08:52:38.1064960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,241.38,9.1
2025-04-11T08:52:40.1936162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.7,240.6,9.1
2025-04-11T08:52:43.0132582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.62,241.52,9.1
2025-04-11T08:52:45.8635665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.89,240.79,9.1
2025-04-11T08:52:48.1178009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.89,240.79,9.1
2025-04-11T08:52:48.6833590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-04-11T08:52:51.5137048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,242.51,9.1
2025-04-11T08:52:54.3640001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,240.81,9.1
2025-04-11T08:52:57.2047742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,241.91,9.1
2025-04-11T08:52:58.1178382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,241.91,9.1
2025-04-11T08:53:00.0245435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-04-11T08:53:02.8645624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,240.63,9.1
2025-04-11T08:53:05.7049264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-11T08:53:08.1288041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-11T08:53:08.5450113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.31,241.21,9.1
2025-04-11T08:53:11.3757257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.03,241.93,9.1
2025-04-11T08:53:14.2054456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.39,241.29,9.1
2025-04-11T08:53:17.0461218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-11T08:53:18.1393939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-11T08:53:19.8959432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.44,241.34,9.1
2025-04-11T08:53:22.7164293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,241.12,9.1
2025-04-11T08:53:25.5560848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-04-11T08:53:28.3967676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-11T08:53:28.3967676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-11T08:53:31.2364330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-04-11T08:53:34.0671648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-04-11T08:53:36.8968825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,241.59,9.1
2025-04-11T08:53:38.1609293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,241.59,9.1
2025-04-11T08:53:39.7370903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,241.91,9.1
2025-04-11T08:53:42.5776157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-11T08:53:45.4076944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-11T08:53:48.2383936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.9,241.8,9.1
2025-04-11T08:53:48.2383936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.9,241.8,9.1
2025-04-11T08:53:51.0782169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-11T08:53:53.9281228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.18,242.08,9.1
2025-04-11T08:53:56.7581242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-04-11T08:53:58.1920966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-04-11T08:53:59.5890458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,242.13,9.1
2025-04-11T08:54:02.4187704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-11T08:54:05.2688430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-04-11T08:54:08.0988568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,241.07,9.1
2025-04-11T08:54:08.1934419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,241.07,9.1
2025-04-11T08:54:10.9399268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-04-11T08:54:13.7696563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.02,241.92,9.1
2025-04-11T08:54:16.6202865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-11T08:54:18.2034544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-11T08:54:19.4401872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.19,242.09,9.1
2025-04-11T08:54:22.2799453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.51,241.41,9.1
2025-04-11T08:54:25.1106481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.21,243.11,9.1
2025-04-11T08:54:27.9603043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.39,241.29,9.1
2025-04-11T08:54:28.2042537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.39,241.29,9.1
2025-04-11T08:54:30.7810547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-11T08:54:33.6207387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.5,242.4,9.1
2025-04-11T08:54:36.4610847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-11T08:54:38.2048147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-11T08:54:39.3010772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-04-11T08:54:42.1316209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-04-11T08:54:44.9623437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-11T08:54:47.8023756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-04-11T08:54:48.2255347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-04-11T08:54:50.6520009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,243.23,9.1
2025-04-11T08:54:53.4728006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.28,242.18,9.1
2025-04-11T08:54:56.3124707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-04-11T08:54:58.2261789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-04-11T08:54:59.1432812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-04-11T08:55:01.9930899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-04-11T08:55:04.8235019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,242.96,9.1
2025-04-11T08:55:07.6530571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.16,243.06,9.1
2025-04-11T08:55:08.2375293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.16,243.06,9.1
2025-04-11T08:55:10.4937429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,242.52,9.1
2025-04-11T08:55:13.3443617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.46,242.36,9.1
2025-04-11T08:55:16.1576999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,243.15,9.1
2025-04-11T08:55:18.2439251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,243.15,9.1
2025-04-11T08:55:18.9906957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-11T08:55:21.8205501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.56,242.46,9.1
2025-04-11T08:55:24.6701919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-11T08:55:27.5003501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-11T08:55:28.2441350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-11T08:55:30.3307573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-11T08:55:33.1739948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.96,242.86,9.1
2025-04-11T08:55:36.0116414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-11T08:55:38.2449574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-11T08:55:38.8413655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.55,242.45,9.1
2025-04-11T08:55:41.6720992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.14,243.04,9.1
2025-04-11T08:55:44.5123228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.69,243.59,9.1
2025-04-11T08:55:47.3620980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-11T08:55:48.2463746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-11T08:55:50.1920431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.73,243.63,9.1
2025-04-11T08:55:53.0223624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.86,242.76,9.1
2025-04-11T08:55:55.8525304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.51,243.41,9.1
2025-04-11T08:55:58.2566769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.51,243.41,9.1
2025-04-11T08:55:58.7057645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.14,243.04,9.1
2025-04-11T08:56:01.5229232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,243.15,9.1
2025-04-11T08:56:04.3635841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-11T08:56:07.2037387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,243.51,9.1
2025-04-11T08:56:08.2671441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,243.51,9.1
2025-04-11T08:56:10.0437155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-11T08:56:12.8735733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.7,243.6,9.1
2025-04-11T08:56:15.7043220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-11T08:56:18.5439964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-11T08:56:18.5439964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-11T08:56:21.3977958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-04-11T08:56:24.2244296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.88,243.78,9.1
2025-04-11T08:56:27.0554409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,243.23,9.1
2025-04-11T08:56:28.2990164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,243.23,9.1
2025-04-11T08:56:29.8950990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-11T08:56:32.7357831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.73,243.63,9.1
2025-04-11T08:56:35.5654521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.62,243.52,9.1
2025-04-11T08:56:38.4058868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.16,243.06,9.1
2025-04-11T08:56:38.4058868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.16,243.06,9.1
2025-04-11T08:56:41.2361876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-11T08:56:44.0860308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-11T08:56:46.9067850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-04-11T08:56:48.3306207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-04-11T08:56:49.7464500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,243.97,9.1
2025-04-11T08:56:52.5772231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.02,242.92,9.1
2025-04-11T08:56:55.4268218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.04,243.94,9.1
2025-04-11T08:56:58.2571058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,243.99,9.1
2025-04-11T08:56:58.3407616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,243.99,9.1
2025-04-11T08:57:01.0878450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.66,243.56,9.1
2025-04-11T08:57:03.9275116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.26,244.16,9.1
2025-04-11T08:57:06.7673168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-11T08:57:08.3417041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-11T08:57:09.5984708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,243.64,9.1
2025-04-11T08:57:12.4284897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,243.82,9.1
2025-04-11T08:57:15.2681610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-11T08:57:18.1208741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-11T08:57:18.3418258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-11T08:57:20.9385640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,243.85,9.1
2025-04-11T08:57:23.7790740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.86,243.76,9.1
2025-04-11T08:57:26.6088798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,244.46,9.1
2025-04-11T08:57:28.3527509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,244.46,9.1
2025-04-11T08:57:29.4589433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.86,243.76,9.1
2025-04-11T08:57:32.2897600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.12,244.02,9.1
2025-04-11T08:57:35.1302130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-11T08:57:37.9595448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,243.93,9.1
2025-04-11T08:57:38.3637880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,243.93,9.1
2025-04-11T08:57:40.8101553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.88,243.78,9.1
2025-04-11T08:57:43.6303470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,244.46,9.1
2025-04-11T08:57:46.4710208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-11T08:57:48.3648428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-11T08:57:49.3007697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-11T08:57:52.1513903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-11T08:57:54.9715929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-11T08:57:57.8115162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,244.07,9.1
2025-04-11T08:57:58.3750812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,244.07,9.1
2025-04-11T08:58:00.6511808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-04-11T08:58:03.4919930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-11T08:58:06.3217214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.77,244.67,9.1
2025-04-11T08:58:08.3758018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.77,244.67,9.1
2025-04-11T08:58:09.1623869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-11T08:58:11.9925147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T08:58:14.8421794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,243.44,9.1
2025-04-11T08:58:17.6629406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.12,245.02,9.1
2025-04-11T08:58:18.3867893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.12,245.02,9.1
2025-04-11T08:58:20.5027641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-11T08:58:23.3333289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-04-11T08:58:26.1829733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-04-11T08:58:28.3973556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-04-11T08:58:29.0136950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-11T08:58:31.8441149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.87,244.77,9.1
2025-04-11T08:58:34.6837915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-11T08:58:37.5245851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.62,245.52,9.1
2025-04-11T08:58:38.3977985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.62,245.52,9.1
2025-04-11T08:58:40.3544533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-04-11T08:58:43.1841596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,244.59,9.1
2025-04-11T08:58:46.0249950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-04-11T08:58:48.3989629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-04-11T08:58:48.8849055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,244.21,9.1
2025-04-11T08:58:51.7050101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-11T08:58:54.5356909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,244.21,9.1
2025-04-11T08:58:57.3754302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,245.66,9.1
2025-04-11T08:58:58.4189098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,245.66,9.1
2025-04-11T08:59:00.2154838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,245.13,9.1
2025-04-11T08:59:03.0459856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,244.22,9.1
2025-04-11T08:59:05.8757396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-11T08:59:08.7163946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-04-11T08:59:08.7163946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-04-11T08:59:11.5664951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.46,245.36,9.1
2025-04-11T08:59:14.3872536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,244.39,9.1
2025-04-11T08:59:17.2568179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-11T08:59:18.4307285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-11T08:59:20.0574102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.89,244.79,9.1
2025-04-11T08:59:22.9170010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.12,245.02,9.1
2025-04-11T08:59:25.7277986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-11T08:59:28.5779876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.03,244.93,9.1
2025-04-11T08:59:28.5779876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.03,244.93,9.1
2025-04-11T08:59:31.4082131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-11T08:59:34.2456235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-11T08:59:37.0639335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-11T08:59:38.4479189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-11T08:59:39.8940716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-04-11T08:59:42.7342772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-11T08:59:45.5849240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-11T08:59:48.4247460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-11T08:59:48.4486461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-11T08:59:51.2450807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.22,245.12,9.1
2025-04-11T08:59:54.0858477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,245.86,9.1
2025-04-11T08:59:56.9255327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.45,244.35,9.1
2025-04-11T08:59:58.4498886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.45,244.35,9.1
2025-04-11T08:59:59.7562597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.57,245.47,9.1
2025-04-11T09:00:02.5859516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T09:00:05.4365805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-04-11T09:00:08.2762478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-11T09:00:08.4704070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-11T09:00:11.1067230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-11T09:00:13.9364595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,244.76,9.1
2025-04-11T09:00:16.7671951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T09:00:18.4707897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T09:00:19.6168197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.39,245.29,9.1
2025-04-11T09:00:22.4476243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-11T09:00:25.2774653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255,245.9,9.1
2025-04-11T09:00:28.1182624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-11T09:00:28.4816711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-11T09:00:30.9579587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,245.62,9.1
2025-04-11T09:00:33.7882342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-04-11T09:00:36.6189706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T09:00:38.4818735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T09:00:39.4692786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-11T09:00:42.3092607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.6,245.5,9.1
2025-04-11T09:00:45.1292440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.08,245.98,9.1
2025-04-11T09:00:47.9689650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,245.67,9.1
2025-04-11T09:00:48.4850068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,245.67,9.1
2025-04-11T09:00:50.8096277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-11T09:00:53.6492950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.61,245.51,9.1
2025-04-11T09:00:56.4798743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,245.42,9.1
2025-04-11T09:00:58.5035840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,245.42,9.1
2025-04-11T09:00:59.3096273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.82,246.72,9.1
2025-04-11T09:01:02.1507331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.12,245.02,9.1
2025-04-11T09:01:05.0001662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.54,246.44,9.1
2025-04-11T09:01:07.8209262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-11T09:01:08.5144837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-11T09:01:10.6507451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-11T09:01:13.4913949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.86,245.76,9.1
2025-04-11T09:01:16.3410613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.57,245.47,9.1
2025-04-11T09:01:18.5245849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.57,245.47,9.1
2025-04-11T09:01:19.1618067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-04-11T09:01:22.0014938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-11T09:01:24.8422579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,245.67,9.1
2025-04-11T09:01:27.6821698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,246.2,9.1
2025-04-11T09:01:28.5354750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,246.2,9.1
2025-04-11T09:01:30.5119114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,245.62,9.1
2025-04-11T09:01:33.3426448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.31,246.21,9.1
2025-04-11T09:01:36.1828341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T09:01:38.5367662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T09:01:39.0331521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-11T09:01:41.8534002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T09:01:44.6932289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,245.86,9.1
2025-04-11T09:01:47.5332144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-11T09:01:48.5567988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-11T09:01:50.3739270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.31,246.21,9.1
2025-04-11T09:01:53.2036399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,246.19,9.1
2025-04-11T09:01:56.0343499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.48,246.38,9.1
2025-04-11T09:01:58.8740284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,246.14,9.1
2025-04-11T09:01:58.8740284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,246.14,9.1
2025-04-11T09:02:01.7148805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-04-11T09:02:04.5447941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,246.2,9.1
2025-04-11T09:02:07.3753333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-11T09:02:08.5681465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-11T09:02:10.2150026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.41,246.31,9.1
2025-04-11T09:02:13.0652861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.1,246,9.1
2025-04-11T09:02:15.8850534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,246.56,9.1
2025-04-11T09:02:18.7357055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-04-11T09:02:18.7357055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-04-11T09:02:21.5655322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-04-11T09:02:24.4062886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,245.66,9.1
2025-04-11T09:02:27.2363920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,246.99,9.1
2025-04-11T09:02:28.5899296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,246.99,9.1
2025-04-11T09:02:30.0665618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,246.2,9.1
2025-04-11T09:02:32.9062137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,246.19,9.1
2025-04-11T09:02:35.7470255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.68,246.58,9.1
2025-04-11T09:02:38.5774092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,245.94,9.1
2025-04-11T09:02:38.5903527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,245.94,9.1
2025-04-11T09:02:41.4167940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-04-11T09:02:44.2469808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T09:02:47.0980584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.2,247.1,9.1
2025-04-11T09:02:48.6015410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.2,247.1,9.1
2025-04-11T09:02:49.9183249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.59,246.49,9.1
2025-04-11T09:02:52.7582331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-04-11T09:02:55.5979015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.33,246.23,9.1
2025-04-11T09:02:58.4385859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,247.51,9.1
2025-04-11T09:02:58.6018796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,247.51,9.1
2025-04-11T09:03:01.2681449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,245.33,9.1
2025-04-11T09:03:04.0989475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-04-11T09:03:06.9386345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.9,246.8,9.1
2025-04-11T09:03:08.6223439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.9,246.8,9.1
2025-04-11T09:03:09.7892525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,246.04,9.1
2025-04-11T09:03:12.6092126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-11T09:03:15.4498977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.97,246.87,9.1
2025-04-11T09:03:18.2796127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.77,246.67,9.1
2025-04-11T09:03:18.6231136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.77,246.67,9.1
2025-04-11T09:03:21.1298358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.51,246.41,9.1
2025-04-11T09:03:23.9605502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,246.83,9.1
2025-04-11T09:03:26.7899479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.61,246.51,9.1
2025-04-11T09:03:28.6339566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.61,246.51,9.1
2025-04-11T09:03:29.6306313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.49,246.39,9.1
2025-04-11T09:03:32.4713070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.04,246.94,9.1
2025-04-11T09:03:35.3010243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.71,246.61,9.1
2025-04-11T09:03:38.1417089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-11T09:03:38.6445356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-11T09:03:40.9714475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-04-11T09:03:43.8211487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,246.99,9.1
2025-04-11T09:03:46.6420179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.84,246.74,9.1
2025-04-11T09:03:48.6552721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.84,246.74,9.1
2025-04-11T09:03:49.4918736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-11T09:03:52.3081915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,246.19,9.1
2025-04-11T09:03:55.1588151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.5,247.4,9.1
2025-04-11T09:03:57.9787107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.63,246.53,9.1
2025-04-11T09:03:58.6617637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.63,246.53,9.1
2025-04-11T09:04:00.8184229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.07,246.97,9.1
2025-04-11T09:04:03.6492088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.68,247.58,9.1
2025-04-11T09:04:06.4988063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,247.15,9.1
2025-04-11T09:04:08.6626958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,247.15,9.1
2025-04-11T09:04:09.3298075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.21,246.11,9.1
2025-04-11T09:04:12.1591385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-11T09:04:14.9998246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.15,247.05,9.1
2025-04-11T09:04:17.8394998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-04-11T09:04:18.6740205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-04-11T09:04:20.6604096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-04-11T09:04:23.5000824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.68,246.58,9.1
2025-04-11T09:04:26.3404609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,247.41,9.1
2025-04-11T09:04:28.6743349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,247.41,9.1
2025-04-11T09:04:29.1811547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-04-11T09:04:32.0112266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.3,247.2,9.1
2025-04-11T09:04:34.8414493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.87,247.77,9.1
2025-04-11T09:04:37.6811304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.21,248.11,9.1
2025-04-11T09:04:38.6748266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.21,248.11,9.1
2025-04-11T09:04:40.5310957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-04-11T09:04:43.3512155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.89,246.79,9.1
2025-04-11T09:04:46.2016135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.27,247.17,9.1
2025-04-11T09:04:49.0223865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-04-11T09:04:49.0223865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-04-11T09:04:51.8720119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.52,247.42,9.1
2025-04-11T09:04:54.7027428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T09:04:57.5424346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.2,247.1,9.1
2025-04-11T09:04:58.7063733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.2,247.1,9.1
2025-04-11T09:05:00.3727551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.56,247.46,9.1
2025-04-11T09:05:03.2226837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.58,247.48,9.1
2025-04-11T09:05:06.0534709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.1,248,9.1
2025-04-11T09:05:08.8832882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.1,248,9.1
2025-04-11T09:05:08.8832882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.1,248,9.1
2025-04-11T09:05:11.7133249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,247.15,9.1
2025-04-11T09:05:14.5639551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,247.81,9.1
2025-04-11T09:05:17.3936691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.97,247.87,9.1
2025-04-11T09:05:18.7377712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.97,247.87,9.1
2025-04-11T09:05:20.2243273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.09,247.99,9.1
2025-04-11T09:05:23.0641417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T09:05:25.9044684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,247.9,9.1
2025-04-11T09:05:28.7348061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.97,247.87,9.1
2025-04-11T09:05:28.7586885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.97,247.87,9.1
2025-04-11T09:05:31.5655296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-04-11T09:05:34.4053325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.8,248.7,9.1
2025-04-11T09:05:37.2659056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,247.5,9.1
2025-04-11T09:05:38.7594312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,247.5,9.1
2025-04-11T09:05:40.0757705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.35,248.25,9.1
2025-04-11T09:05:42.9154381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-04-11T09:05:45.7556104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.31,248.21,9.1
2025-04-11T09:05:48.6067980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.71,247.61,9.1
2025-04-11T09:05:48.7601376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.71,247.61,9.1
2025-04-11T09:05:51.4261504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.84,248.74,9.1
2025-04-11T09:05:54.2566620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T09:05:57.0973467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.9,248.8,9.1
2025-04-11T09:05:58.7702957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.9,248.8,9.1
2025-04-11T09:05:59.9372377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-04-11T09:06:02.7671438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-04-11T09:06:05.6078082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-11T09:06:08.4377306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.81,248.71,9.1
2025-04-11T09:06:08.7712890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.81,248.71,9.1
2025-04-11T09:06:11.2875589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.65,248.55,9.1
2025-04-11T09:06:14.1083411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.47,248.37,9.1
2025-04-11T09:06:16.9480296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-04-11T09:06:18.7721078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-04-11T09:06:19.7886857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-04-11T09:06:22.6382764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,248.98,9.1
2025-04-11T09:06:25.4590297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.52,248.42,9.1
2025-04-11T09:06:28.2887672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.15,249.05,9.1
2025-04-11T09:06:28.7826250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.15,249.05,9.1
2025-04-11T09:06:31.1294674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,248.66,9.1
2025-04-11T09:06:33.9790765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.29,249.19,9.1
2025-04-11T09:06:36.7994873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-04-11T09:06:38.7960528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-04-11T09:06:39.6401381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.87,248.77,9.1
2025-04-11T09:06:42.4798429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,248.96,9.1
2025-04-11T09:06:45.3205404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,249.33,9.1
2025-04-11T09:06:48.1502832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.72,248.62,9.1
2025-04-11T09:06:48.7944267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.72,248.62,9.1
2025-04-11T09:06:50.9809685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.5,249.4,9.1
2025-04-11T09:06:53.8311830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.44,248.34,9.1
2025-04-11T09:06:56.6709992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,249.71,9.1
2025-04-11T09:06:58.7947922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,249.71,9.1
2025-04-11T09:06:59.5017247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.06,247.96,9.1
2025-04-11T09:07:02.3332601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.12,250.02,9.1
2025-04-11T09:07:05.1715488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-04-11T09:07:08.0117106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.94,248.84,9.1
2025-04-11T09:07:08.7958407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.94,248.84,9.1
2025-04-11T09:07:10.8321115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.02,248.92,9.1
2025-04-11T09:07:13.6718292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,249.54,9.1
2025-04-11T09:07:16.5124913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.29,249.19,9.1
2025-04-11T09:07:18.8164688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.29,249.19,9.1
2025-04-11T09:07:19.3631097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.82,248.72,9.1
2025-04-11T09:07:22.1831246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.33,249.23,9.1
2025-04-11T09:07:25.0228969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,249.74,9.1
2025-04-11T09:07:27.8537649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,248.95,9.1
2025-04-11T09:07:28.8265473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,248.95,9.1
2025-04-11T09:07:30.7033929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.67,249.57,9.1
2025-04-11T09:07:33.5233173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,249.58,9.1
2025-04-11T09:07:36.3637932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,249,9.1
2025-04-11T09:07:39.2043257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.34,249.24,9.1
2025-04-11T09:07:39.2043257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.34,249.24,9.1
2025-04-11T09:07:42.0440065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.57,249.47,9.1
2025-04-11T09:07:44.8747307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,250.12,9.1
2025-04-11T09:07:47.7048771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-04-11T09:07:48.8488830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-04-11T09:07:50.5445386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.88,249.78,9.1
2025-04-11T09:07:53.3953350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.51,249.41,9.1
2025-04-11T09:07:56.2248804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-11T09:07:59.0458342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,249.21,9.1
2025-04-11T09:07:59.0458342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,249.21,9.1
2025-04-11T09:08:01.8855328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-11T09:08:04.7361611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.57,249.47,9.1
2025-04-11T09:08:07.5529846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-04-11T09:08:08.8471091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-04-11T09:08:10.3819283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,249.67,9.1
2025-04-11T09:08:13.2222193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.3,250.2,9.1
2025-04-11T09:08:16.0628993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.4,249.3,9.1
2025-04-11T09:08:18.9025987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-04-11T09:08:18.9025987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-04-11T09:08:21.7226748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.93,249.83,9.1
2025-04-11T09:08:24.5635742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,249.94,9.1
2025-04-11T09:08:27.4131686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-11T09:08:28.8671549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-11T09:08:30.2332072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.1,250,9.1
2025-04-11T09:08:33.0738835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,249.75,9.1
2025-04-11T09:08:35.9041311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.7,249.6,9.1
2025-04-11T09:08:38.7539332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.97,249.87,9.1
2025-04-11T09:08:38.8674619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.97,249.87,9.1
2025-04-11T09:08:41.5839869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.91,250.81,9.1
2025-04-11T09:08:44.4147605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.36,250.26,9.1
2025-04-11T09:08:47.2542678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,250.53,9.1
2025-04-11T09:08:48.8881924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,250.53,9.1
2025-04-11T09:08:50.1097930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,249.63,9.1
2025-04-11T09:08:52.9247038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-11T09:08:55.7686070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-11T09:08:58.5951704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.28,250.18,9.1
2025-04-11T09:08:58.8988389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.28,250.18,9.1
2025-04-11T09:09:01.4461682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,250.53,9.1
2025-04-11T09:09:04.2663475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.34,251.24,9.1
2025-04-11T09:09:07.1059993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,250.04,9.1
2025-04-11T09:09:08.9101954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,250.04,9.1
2025-04-11T09:09:09.9466592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.29,250.19,9.1
2025-04-11T09:09:12.7864756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.35,251.25,9.1
2025-04-11T09:09:15.6171854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,250.22,9.1
2025-04-11T09:09:18.4470389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-11T09:09:18.9209774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-11T09:09:21.2870496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.47,250.37,9.1
2025-04-11T09:09:24.1372560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,250.79,9.1
2025-04-11T09:09:26.9576082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-04-11T09:09:28.9210938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-04-11T09:09:29.7972851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.95,250.85,9.1
2025-04-11T09:09:32.6378265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.71,250.61,9.1
2025-04-11T09:09:35.4785104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.64,251.54,9.1
2025-04-11T09:09:38.2994245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-04-11T09:09:38.9315605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-04-11T09:09:41.1482756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,250.6,9.1
2025-04-11T09:09:43.9792049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-04-11T09:09:46.8285584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T09:09:48.9324475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T09:09:49.6493251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,250.91,9.1
2025-04-11T09:09:52.4793884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.3,251.2,9.1
2025-04-11T09:09:55.3192001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.12,251.02,9.1
2025-04-11T09:09:58.1702454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.27,251.17,9.1
2025-04-11T09:09:58.9331599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.27,251.17,9.1
2025-04-11T09:10:00.9902218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.34,251.24,9.1
2025-04-11T09:10:03.8298949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.13,252.03,9.1
2025-04-11T09:10:06.6607686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-04-11T09:10:08.9538074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-04-11T09:10:09.5102191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.57,250.47,9.1
2025-04-11T09:10:12.3409135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-04-11T09:10:15.1706433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-11T09:10:18.0113593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.08,250.98,9.1
2025-04-11T09:10:18.9552807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.08,250.98,9.1
2025-04-11T09:10:20.8513155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,252.35,9.1
2025-04-11T09:10:23.6810424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,250.79,9.1
2025-04-11T09:10:26.5212556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.55,252.45,9.1
2025-04-11T09:10:28.9557589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.55,252.45,9.1
2025-04-11T09:10:29.3520468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.45,251.35,9.1
2025-04-11T09:10:32.2024156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.82,251.72,9.1
2025-04-11T09:10:35.0325071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.72,252.62,9.1
2025-04-11T09:10:37.8622522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-04-11T09:10:38.9664684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-04-11T09:10:40.7027155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-11T09:10:43.5531397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-11T09:10:46.3730180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.1,253,9.1
2025-04-11T09:10:49.2031875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.85,251.75,9.1
2025-04-11T09:10:49.2031875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.85,251.75,9.1
2025-04-11T09:10:52.0430745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.02,251.92,9.1
2025-04-11T09:10:54.8936718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.92,251.82,9.1
2025-04-11T09:10:57.7139278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.83,252.73,9.1
2025-04-11T09:10:58.9875948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.83,252.73,9.1
2025-04-11T09:11:00.5539619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.26,252.16,9.1
2025-04-11T09:11:03.3946314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.26,252.16,9.1
2025-04-11T09:11:06.2343807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.49,252.39,9.1
2025-04-11T09:11:09.0544467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-04-11T09:11:09.0544467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-04-11T09:11:11.8952367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.38,252.28,9.1
2025-04-11T09:11:14.7348894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.78,252.68,9.1
2025-04-11T09:11:17.5855458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-04-11T09:11:18.9986091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-04-11T09:11:20.4155316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-04-11T09:11:23.2452471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-04-11T09:11:26.0759749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.04,252.94,9.1
2025-04-11T09:11:28.9263611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,252.58,9.1
2025-04-11T09:11:29.0199525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,252.58,9.1
2025-04-11T09:11:31.7560677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.02,252.92,9.1
2025-04-11T09:11:34.5869869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-11T09:11:37.4266801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.25,252.15,9.1
2025-04-11T09:11:39.0207782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.25,252.15,9.1
2025-04-11T09:11:40.2666412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-11T09:11:43.0972209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.02,252.92,9.1
2025-04-11T09:11:45.9274195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.34,253.24,9.1
2025-04-11T09:11:48.7670753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.04,252.94,9.1
2025-04-11T09:11:49.0408945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.04,252.94,9.1
2025-04-11T09:11:51.6177203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-04-11T09:11:54.4376280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.24,252.14,9.1
2025-04-11T09:11:57.2783102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-11T09:11:59.0516168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-11T09:12:00.1080305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-04-11T09:12:02.9589339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.66,252.56,9.1
2025-04-11T09:12:05.7891767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.57,253.47,9.1
2025-04-11T09:12:08.6193600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.41,253.31,9.1
2025-04-11T09:12:09.0524780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.41,253.31,9.1
2025-04-11T09:12:11.4592044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-11T09:12:14.2989323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.77,253.67,9.1
2025-04-11T09:12:17.1296403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.6,253.5,9.1
2025-04-11T09:12:19.0729060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.6,253.5,9.1
2025-04-11T09:12:19.9692589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.39,253.29,9.1
2025-04-11T09:12:22.7995613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-04-11T09:12:25.6409949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.67,253.57,9.1
2025-04-11T09:12:28.4563154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-11T09:12:29.0696586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-11T09:12:31.2961020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.87,253.77,9.1
2025-04-11T09:12:34.1361401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.2,254.1,9.1
2025-04-11T09:12:36.9867707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,253.27,9.1
2025-04-11T09:12:39.0906968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,253.27,9.1
2025-04-11T09:12:39.8065511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-04-11T09:12:42.6372605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,253.28,9.1
2025-04-11T09:12:45.4771503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.75,254.65,9.1
2025-04-11T09:12:48.3377573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.83,253.73,9.1
2025-04-11T09:12:49.0914717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.83,253.73,9.1
2025-04-11T09:12:51.1475523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.47,254.37,9.1
2025-04-11T09:12:53.9880882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.29,254.19,9.1
2025-04-11T09:12:56.8177733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.58,254.48,9.1
2025-04-11T09:12:59.0921213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.58,254.48,9.1
2025-04-11T09:12:59.6686322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-04-11T09:13:02.4886049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-04-11T09:13:05.3285816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.32,254.22,9.1
2025-04-11T09:13:08.1694659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.7,254.6,9.1
2025-04-11T09:13:09.1024311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.7,254.6,9.1
2025-04-11T09:13:11.0194337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,254.81,9.1
2025-04-11T09:13:13.8391914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.97,254.87,9.1
2025-04-11T09:13:16.6699509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.21,254.11,9.1
2025-04-11T09:13:19.1036499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.21,254.11,9.1
2025-04-11T09:13:19.5098821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,254.74,9.1
2025-04-11T09:13:22.3595426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-04-11T09:13:25.1798074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.32,255.22,9.1
2025-04-11T09:13:28.0202635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.1,255,9.1
2025-04-11T09:13:29.1036534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.1,255,9.1
2025-04-11T09:13:30.8510590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-04-11T09:13:33.7008943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.64,255.54,9.1
2025-04-11T09:13:36.5211732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.81,254.71,9.1
2025-04-11T09:13:39.3711869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.74,254.64,9.1
2025-04-11T09:13:39.3711869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.74,254.64,9.1
2025-04-11T09:13:42.2009220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.07,255.97,9.1
2025-04-11T09:13:45.0416137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.25,255.15,9.1
2025-04-11T09:13:47.8717013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-04-11T09:13:49.1252722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,254.91,9.1
2025-04-11T09:13:50.7021495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-11T09:13:53.5418413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.56,255.46,9.1
2025-04-11T09:13:56.3925859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.51,255.41,9.1
2025-04-11T09:13:59.2223657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.87,255.77,9.1
2025-04-11T09:13:59.2223657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.87,255.77,9.1
2025-04-11T09:14:02.0530847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.73,255.63,9.1
2025-04-11T09:14:04.8927790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.8,255.7,9.1
2025-04-11T09:14:07.7334479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.4,255.3,9.1
2025-04-11T09:14:09.1468597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.4,255.3,9.1
2025-04-11T09:14:10.5634047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.35,256.25,9.1
2025-04-11T09:14:13.4031021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.5,255.4,9.1
2025-04-11T09:14:16.2338182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,256.73,9.1
2025-04-11T09:14:19.0844487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-11T09:14:19.1581109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-11T09:14:21.9038734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.45,256.35,9.1
2025-04-11T09:14:24.7447079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.4,256.3,9.1
2025-04-11T09:14:27.5742288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.46,256.36,9.1
2025-04-11T09:14:29.1782437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.46,256.36,9.1
2025-04-11T09:14:30.4248425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.8,255.7,9.1
2025-04-11T09:14:33.2545625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.84,256.74,9.1
2025-04-11T09:14:36.0852885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.47,256.37,9.1
2025-04-11T09:14:38.9258660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,256.43,9.1
2025-04-11T09:14:39.1787626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,256.43,9.1
2025-04-11T09:14:41.7754927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.68,256.58,9.1
2025-04-11T09:14:44.5953453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-04-11T09:14:47.4361526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.64,256.54,9.1
2025-04-11T09:14:49.1895502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.64,256.54,9.1
2025-04-11T09:14:50.2658768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-11T09:14:53.1160856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.88,256.78,9.1
2025-04-11T09:14:55.9368632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.56,257.46,9.1
2025-04-11T09:14:58.7771066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.74,256.64,9.1
2025-04-11T09:14:59.2102121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.74,256.64,9.1
2025-04-11T09:15:01.6168559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-04-11T09:15:04.4574299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,257.64,9.1
2025-04-11T09:15:07.2971020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.84,256.74,9.1
2025-04-11T09:15:09.2107912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.84,256.74,9.1
2025-04-11T09:15:10.1278103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.68,257.58,9.1
2025-04-11T09:15:12.9674969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.52,257.42,9.1
2025-04-11T09:15:15.7982353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.66,257.56,9.1
2025-04-11T09:15:18.6280811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-04-11T09:15:19.2115440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-04-11T09:15:21.4686150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.78,257.68,9.1
2025-04-11T09:15:24.2983910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-11T09:15:27.1491536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,257.43,9.1
2025-04-11T09:15:29.2229405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,257.43,9.1
2025-04-11T09:15:29.9786678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.56,258.46,9.1
2025-04-11T09:15:32.8094983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-04-11T09:15:35.6495172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.98,257.88,9.1
2025-04-11T09:15:38.4991686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,258.19,9.1
2025-04-11T09:15:39.2429444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,258.19,9.1
2025-04-11T09:15:41.3194981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.34,258.24,9.1
2025-04-11T09:15:44.1602270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.1,258,9.1
2025-04-11T09:15:46.9903447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.76,258.66,9.1
2025-04-11T09:15:49.2436150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.76,258.66,9.1
2025-04-11T09:15:49.8400309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.52,258.42,9.1
2025-04-11T09:15:52.6609255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.05,258.95,9.1
2025-04-11T09:15:55.5006020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-04-11T09:15:58.3414252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.07,258.97,9.1
2025-04-11T09:15:59.2544776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.07,258.97,9.1
2025-04-11T09:16:01.1811210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,258.12,9.1
2025-04-11T09:16:04.0118307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-04-11T09:16:06.8415621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.12,259.02,9.1
2025-04-11T09:16:09.2552237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.12,259.02,9.1
2025-04-11T09:16:09.6813568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.22,259.12,9.1
2025-04-11T09:16:12.5319785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.61,259.51,9.1
2025-04-11T09:16:15.3517445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.65,258.55,9.1
2025-04-11T09:16:18.1924995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,259.89,9.1
2025-04-11T09:16:19.2756416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,259.89,9.1
2025-04-11T09:16:21.0224138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,259.19,9.1
2025-04-11T09:16:23.8730133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,259.33,9.1
2025-04-11T09:16:26.6932019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-04-11T09:16:29.5328825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-04-11T09:16:29.5328825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-04-11T09:16:32.3728854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-04-11T09:16:35.2238524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.07,259.97,9.1
2025-04-11T09:16:38.0436468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.56,259.46,9.1
2025-04-11T09:16:39.2775494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.56,259.46,9.1
2025-04-11T09:16:40.8735345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.64,259.54,9.1
2025-04-11T09:16:43.7100459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.13,260.03,9.1
2025-04-11T09:16:46.5501218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.62,259.52,9.1
2025-04-11T09:16:49.3808440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.49,260.39,9.1
2025-04-11T09:16:49.3808440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.49,260.39,9.1
2025-04-11T09:16:52.2105581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.5,260.4,9.1
2025-04-11T09:16:55.0506287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-11T09:16:57.8913947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.4,259.3,9.1
2025-04-11T09:16:59.2743815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.4,259.3,9.1
2025-04-11T09:17:00.7211113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.15,261.05,9.1
2025-04-11T09:17:03.5518409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-04-11T09:17:06.3921300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.26,261.16,9.1
2025-04-11T09:17:09.2318091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.57,260.47,9.1
2025-04-11T09:17:09.2855510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.57,260.47,9.1
2025-04-11T09:17:12.0715717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.58,260.48,9.1
2025-04-11T09:17:14.9022789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,260.27,9.1
2025-04-11T09:17:17.7320128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.21,260.11,9.1
2025-04-11T09:17:19.2962202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.21,260.11,9.1
2025-04-11T09:17:20.5826575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,260.1,9.1
2025-04-11T09:17:23.4028771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-04-11T09:17:26.2432646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.65,260.55,9.1
2025-04-11T09:17:29.0849438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.38,260.28,9.1
2025-04-11T09:17:29.2972999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.38,260.28,9.1
2025-04-11T09:17:31.9338544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.9,260.8,9.1
2025-04-11T09:17:34.7536483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.67,260.57,9.1
2025-04-11T09:17:37.5839315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,260.33,9.1
2025-04-11T09:17:39.2970984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,260.33,9.1
2025-04-11T09:17:40.4243940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,260.94,9.1
2025-04-11T09:17:43.2743619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,261.27,9.1
2025-04-11T09:17:46.1941500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.8,260.7,9.1
2025-04-11T09:17:48.9350307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,260.3,9.1
2025-04-11T09:17:49.2984676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,260.3,9.1
2025-04-11T09:17:51.7747147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.03,260.93,9.1
2025-04-11T09:17:54.6154089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.63,261.53,9.1
2025-04-11T09:17:57.4352703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.72,260.62,9.1
2025-04-11T09:17:59.2987501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.72,260.62,9.1
2025-04-11T09:18:00.2757194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-04-11T09:18:03.1154126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.7,260.6,9.1
2025-04-11T09:18:05.9683906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,261.09,9.1
2025-04-11T09:18:08.7860312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.88,260.78,9.1
2025-04-11T09:18:09.3192416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.88,260.78,9.1
2025-04-11T09:18:11.6262128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,261.86,9.1
2025-04-11T09:18:14.4559739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,261.13,9.1
2025-04-11T09:18:17.3065782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,261.32,9.1
2025-04-11T09:18:19.3202976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,261.32,9.1
2025-04-11T09:18:20.1367590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.91,260.81,9.1
2025-04-11T09:18:22.9674806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.68,261.58,9.1
2025-04-11T09:18:25.8071890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.51,261.41,9.1
2025-04-11T09:18:28.6478767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-11T09:18:29.3309503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-11T09:18:31.4776124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.64,261.54,9.1
2025-04-11T09:18:34.3180257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,260.87,9.1
2025-04-11T09:18:37.1479438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.93,261.83,9.1
2025-04-11T09:18:39.3315197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.93,261.83,9.1
2025-04-11T09:18:39.9986050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.31,261.21,9.1
2025-04-11T09:18:42.8183873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.8,261.7,9.1
2025-04-11T09:18:45.6584115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-11T09:18:48.4891405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.03,261.93,9.1
2025-04-11T09:18:49.3524002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.03,261.93,9.1
2025-04-11T09:18:51.3387974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-04-11T09:18:54.1694830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-11T09:18:56.9993409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.28,261.18,9.1
2025-04-11T09:18:59.3531300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.28,261.18,9.1
2025-04-11T09:18:59.8400078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.91,262.81,9.1
2025-04-11T09:19:02.6796883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.08,261.98,9.1
2025-04-11T09:19:05.5104207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.37,262.27,9.1
2025-04-11T09:19:08.3500975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-04-11T09:19:09.3537532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-04-11T09:19:11.1808103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-04-11T09:19:14.0304440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-11T09:19:16.8611572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-11T09:19:19.6910541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,262.52,9.1
2025-04-11T09:19:19.6910541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,262.52,9.1
2025-04-11T09:19:22.5416837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.96,262.86,9.1
2025-04-11T09:19:25.3715174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.16,262.06,9.1
2025-04-11T09:19:28.2019834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,261.94,9.1
2025-04-11T09:19:29.3649621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,261.94,9.1
2025-04-11T09:19:31.0317398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.95,261.85,9.1
2025-04-11T09:19:33.8718077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,263.22,9.1
2025-04-11T09:19:36.7121058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,262.17,9.1
2025-04-11T09:19:39.5421978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,263.14,9.1
2025-04-11T09:19:39.5421978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,263.14,9.1
2025-04-11T09:19:42.3826249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.3,262.2,9.1
2025-04-11T09:19:45.2123546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,262.29,9.1
2025-04-11T09:19:48.0631680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.05,262.95,9.1
2025-04-11T09:19:49.3864398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.05,262.95,9.1
2025-04-11T09:19:50.8930475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.98,262.88,9.1
2025-04-11T09:19:53.7233126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.98,262.88,9.1
2025-04-11T09:19:56.5639810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.63,262.53,9.1
2025-04-11T09:19:59.4034398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.11,263.01,9.1
2025-04-11T09:19:59.4034398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.11,263.01,9.1
2025-04-11T09:20:02.2341706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.34,262.24,9.1
2025-04-11T09:20:05.0638987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.33,263.23,9.1
2025-04-11T09:20:07.9045790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-04-11T09:20:09.3980927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-04-11T09:20:10.7543459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.13,263.03,9.1
2025-04-11T09:20:13.5751271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.53,263.43,9.1
2025-04-11T09:20:16.4147964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,262.36,9.1
2025-04-11T09:20:19.2455056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-04-11T09:20:19.4187643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-04-11T09:20:22.0952277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.03,263.93,9.1
2025-04-11T09:20:24.9261066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.73,263.63,9.1
2025-04-11T09:20:27.7558988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-04-11T09:20:29.4296356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-04-11T09:20:30.5955595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.16,263.06,9.1
2025-04-11T09:20:33.4462089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,263.25,9.1
2025-04-11T09:20:36.2662810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.28,263.18,9.1
2025-04-11T09:20:39.1069766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,263.77,9.1
2025-04-11T09:20:39.4405054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,263.77,9.1
2025-04-11T09:20:41.9363453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.75,263.65,9.1
2025-04-11T09:20:44.7871874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-04-11T09:20:47.6070756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.15,263.05,9.1
2025-04-11T09:20:49.4411131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.15,263.05,9.1
2025-04-11T09:20:50.4469450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.35,264.25,9.1
2025-04-11T09:20:53.2776695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-04-11T09:20:56.1380851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-04-11T09:20:58.9575973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,263.82,9.1
2025-04-11T09:20:59.4479780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,263.82,9.1
2025-04-11T09:21:01.7744437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,263.22,9.1
2025-04-11T09:21:04.6143139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-04-11T09:21:07.4649330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-04-11T09:21:09.4579833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-04-11T09:21:10.2944726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.21,265.11,9.1
2025-04-11T09:21:13.1247409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.2,264.1,9.1
2025-04-11T09:21:15.9554681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.45,264.35,9.1
2025-04-11T09:21:18.8156874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.34,263.24,9.1
2025-04-11T09:21:19.4688931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.34,263.24,9.1
2025-04-11T09:21:21.6255223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.81,264.71,9.1
2025-04-11T09:21:24.4651928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.27,264.17,9.1
2025-04-11T09:21:27.3058580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-04-11T09:21:29.4894110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-04-11T09:21:30.1557370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.35,265.25,9.1
2025-04-11T09:21:32.9764743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-04-11T09:21:35.8164422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.56,264.46,9.1
2025-04-11T09:21:38.6463781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,263.89,9.1
2025-04-11T09:21:39.4907258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,263.89,9.1
2025-04-11T09:21:41.4970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.06,264.96,9.1
2025-04-11T09:21:44.3174557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.81,264.71,9.1
2025-04-11T09:21:47.1573398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.61,265.51,9.1
2025-04-11T09:21:49.5007111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.61,265.51,9.1
2025-04-11T09:21:49.9975373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.11,264.01,9.1
2025-04-11T09:21:52.8372374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.38,265.28,9.1
2025-04-11T09:21:55.6579884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-04-11T09:21:58.4981979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-04-11T09:21:59.5018470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-04-11T09:22:01.3378836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.96,264.86,9.1
2025-04-11T09:22:04.1881497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-11T09:22:07.0091436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-11T09:22:09.8487082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.62,265.52,9.1
2025-04-11T09:22:09.8487082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.62,265.52,9.1
2025-04-11T09:22:12.6993556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-04-11T09:22:15.5290605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-11T09:22:18.3598115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-04-11T09:22:19.5228970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-04-11T09:22:21.1901514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.41,265.31,9.1
2025-04-11T09:22:24.0301642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.35,265.25,9.1
2025-04-11T09:22:26.8707176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.7,265.6,9.1
2025-04-11T09:22:29.7004742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-11T09:22:29.7004742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-11T09:22:32.5408278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-04-11T09:22:35.3707088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-11T09:22:38.2213544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,265.73,9.1
2025-04-11T09:22:39.5349123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,265.73,9.1
2025-04-11T09:22:41.0406261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.18,265.08,9.1
2025-04-11T09:22:43.8813124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,266.43,9.1
2025-04-11T09:22:46.7111254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,265.76,9.1
2025-04-11T09:22:49.5711914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-04-11T09:22:49.5711914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-04-11T09:22:52.3819862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,265.65,9.1
2025-04-11T09:22:55.2316086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,266.02,9.1
2025-04-11T09:22:58.0623162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-04-11T09:22:59.5558768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-04-11T09:23:00.9129704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.06,265.96,9.1
2025-04-11T09:23:03.7327367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.48,266.38,9.1
2025-04-11T09:23:06.5727728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,266.02,9.1
2025-04-11T09:23:09.4035572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,266.36,9.1
2025-04-11T09:23:09.5568904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,266.36,9.1
2025-04-11T09:23:12.2532036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,266.42,9.1
2025-04-11T09:23:15.0729659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.36,266.26,9.1
2025-04-11T09:23:17.9235945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,266.42,9.1
2025-04-11T09:23:19.5576070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,266.42,9.1
2025-04-11T09:23:20.7543473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-11T09:23:23.5942392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.04,265.94,9.1
2025-04-11T09:23:26.4238417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-04-11T09:23:29.2545872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-04-11T09:23:29.5781656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-04-11T09:23:32.0942952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,267.33,9.1
2025-04-11T09:23:34.9449285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.22,267.12,9.1
2025-04-11T09:23:37.7647716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-04-11T09:23:39.5788990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-04-11T09:23:40.6054445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.87,266.77,9.1
2025-04-11T09:23:43.4454017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-04-11T09:23:46.2857154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-04-11T09:23:49.1158438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,267.18,9.1
2025-04-11T09:23:49.5897754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,267.18,9.1
2025-04-11T09:23:51.9458493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.22,267.12,9.1
2025-04-11T09:23:54.7865141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.95,267.85,9.1
2025-04-11T09:23:57.6364635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.24,266.14,9.1
2025-04-11T09:23:59.5899660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.24,266.14,9.1
2025-04-11T09:24:00.4562227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-04-11T09:24:03.2968817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-11T09:24:06.1266287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,267.47,9.1
2025-04-11T09:24:08.9810194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.95,267.85,9.1
2025-04-11T09:24:09.6108851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.95,267.85,9.1
2025-04-11T09:24:11.8070930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,267.02,9.1
2025-04-11T09:24:14.6378171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,267.37,9.1
2025-04-11T09:24:17.4778073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-04-11T09:24:19.6116107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-04-11T09:24:20.3284929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.84,266.74,9.1
2025-04-11T09:24:23.1486493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,268.86,9.1
2025-04-11T09:24:25.9783907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,266.81,9.1
2025-04-11T09:24:28.8190573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,268.46,9.1
2025-04-11T09:24:29.6126076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,268.46,9.1
2025-04-11T09:24:31.6591014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.59,267.49,9.1
2025-04-11T09:24:34.4891607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,268.31,9.1
2025-04-11T09:24:37.3290153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-04-11T09:24:39.6234557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-04-11T09:24:40.1597749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,268.03,9.1
2025-04-11T09:24:43.0094131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,268.44,9.1
2025-04-11T09:24:45.8396976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,267.68,9.1
2025-04-11T09:24:48.6704265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.5,268.4,9.1
2025-04-11T09:24:49.6235527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.5,268.4,9.1
2025-04-11T09:24:51.5101755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,268.04,9.1
2025-04-11T09:24:54.3602274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,268.68,9.1
2025-04-11T09:24:57.1810034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,267.92,9.1
2025-04-11T09:24:59.6245553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,267.92,9.1
2025-04-11T09:25:00.0109079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-04-11T09:25:02.8505794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.49,268.39,9.1
2025-04-11T09:25:05.7016307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,268.62,9.1
2025-04-11T09:25:08.5316443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,268.48,9.1
2025-04-11T09:25:09.6448499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,268.48,9.1
2025-04-11T09:25:11.3614292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,268.45,9.1
2025-04-11T09:25:14.2021001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.83,268.73,9.1
2025-04-11T09:25:17.0457623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.29,268.19,9.1
2025-04-11T09:25:19.8585276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-04-11T09:25:19.8585276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-04-11T09:25:22.6882734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,269.33,9.1
2025-04-11T09:25:25.5280845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-04-11T09:25:28.3707282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,268.78,9.1
2025-04-11T09:25:29.6420632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,268.78,9.1
2025-04-11T09:25:31.1994163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.29,269.19,9.1
2025-04-11T09:25:34.0392889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,268.86,9.1
2025-04-11T09:25:36.8694106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-04-11T09:25:39.7190970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.65,269.55,9.1
2025-04-11T09:25:39.7190970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.65,269.55,9.1
2025-04-11T09:25:42.5492833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,268.71,9.1
2025-04-11T09:25:45.3806120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,268.87,9.1
2025-04-11T09:25:48.2099870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,269.18,9.1
2025-04-11T09:25:49.6637259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,269.18,9.1
2025-04-11T09:25:51.0698939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.85,269.75,9.1
2025-04-11T09:25:53.8901097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,269.5,9.1
2025-04-11T09:25:56.7308246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.41,269.31,9.1
2025-04-11T09:25:59.5610887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.14,270.04,9.1
2025-04-11T09:25:59.6845629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.14,270.04,9.1
2025-04-11T09:26:02.4107569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.84,268.74,9.1
2025-04-11T09:26:05.2313283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,269.49,9.1
2025-04-11T09:26:08.0718171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,269.62,9.1
2025-04-11T09:26:09.6857581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,269.62,9.1
2025-04-11T09:26:10.9015116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.54,270.44,9.1
2025-04-11T09:26:13.7515557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T09:26:16.5822749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.23,270.13,9.1
2025-04-11T09:26:19.4120097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,269.64,9.1
2025-04-11T09:26:19.6957949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,269.64,9.1
2025-04-11T09:26:22.2529361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,269.92,9.1
2025-04-11T09:26:25.1027489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.99,269.89,9.1
2025-04-11T09:26:27.9229978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,270.52,9.1
2025-04-11T09:26:29.7163550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,270.52,9.1
2025-04-11T09:26:30.7628006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.7,269.6,9.1
2025-04-11T09:26:33.5936791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,270.6,9.1
2025-04-11T09:26:36.4439086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.81,269.71,9.1
2025-04-11T09:26:39.2768070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-04-11T09:26:39.7170558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-04-11T09:26:42.1037081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,270.88,9.1
2025-04-11T09:26:44.9443688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.81,269.71,9.1
2025-04-11T09:26:47.7840487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-04-11T09:26:49.7276492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-04-11T09:26:50.6147986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.9,269.8,9.1
2025-04-11T09:26:53.4544650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-11T09:26:56.2851980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,270.51,9.1
2025-04-11T09:26:59.1248722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.19,271.09,9.1
2025-04-11T09:26:59.7491572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.19,271.09,9.1
2025-04-11T09:27:01.9555914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-04-11T09:27:04.7952653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.8,270.7,9.1
2025-04-11T09:27:07.6359405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,270.02,9.1
2025-04-11T09:27:09.7497860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,270.02,9.1
2025-04-11T09:27:10.4756413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,270.92,9.1
2025-04-11T09:27:13.3063324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T09:27:16.1360825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.41,271.31,9.1
2025-04-11T09:27:18.9767634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T09:27:19.7603526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T09:27:21.8264028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.31,270.21,9.1
2025-04-11T09:27:24.6471578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T09:27:27.4768858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-04-11T09:27:29.7609694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-04-11T09:27:30.3175521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,271.06,9.1
2025-04-11T09:27:33.1671987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T09:27:35.9979757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,271.47,9.1
2025-04-11T09:27:38.8276314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,270.86,9.1
2025-04-11T09:27:39.7615845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,270.86,9.1
2025-04-11T09:27:41.6683353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T09:27:44.5080351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T09:27:47.3387347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,271.66,9.1
2025-04-11T09:27:49.7821265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,271.66,9.1
2025-04-11T09:27:50.1784201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,270.88,9.1
2025-04-11T09:27:53.0091428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,271.56,9.1
2025-04-11T09:27:55.8588118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T09:27:58.6795383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-04-11T09:27:59.7927063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-04-11T09:28:01.5192104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-04-11T09:28:04.3499395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T09:28:07.1995631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.2,271.1,9.1
2025-04-11T09:28:10.0303005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,272.33,9.1
2025-04-11T09:28:10.0303005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,272.33,9.1
2025-04-11T09:28:12.8600203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,271.83,9.1
2025-04-11T09:28:15.7037380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T09:28:18.5403800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.42,272.32,9.1
2025-04-11T09:28:19.8049003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.42,272.32,9.1
2025-04-11T09:28:21.3710975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T09:28:24.2107807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,272.33,9.1
2025-04-11T09:28:27.0415262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.19,272.09,9.1
2025-04-11T09:28:29.8911467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T09:28:29.8911467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T09:28:32.7118997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-11T09:28:35.5515909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.29,272.19,9.1
2025-04-11T09:28:38.3823235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,272.4,9.1
2025-04-11T09:28:39.8360004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,272.4,9.1
2025-04-11T09:28:41.2319413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-04-11T09:28:44.0626596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,272.56,9.1
2025-04-11T09:28:46.9040664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,272.39,9.1
2025-04-11T09:28:49.7330742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-04-11T09:28:49.8366273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-04-11T09:28:52.5827004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,273.05,9.1
2025-04-11T09:28:55.4074417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.52,272.42,9.1
2025-04-11T09:28:58.2332050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T09:28:59.8472036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T09:29:01.0738814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-04-11T09:29:03.9235036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-04-11T09:29:06.7542222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-04-11T09:29:09.5839831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-04-11T09:29:09.8478083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-04-11T09:29:12.4146952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.89,272.79,9.1
2025-04-11T09:29:15.2643289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,272.94,9.1
2025-04-11T09:29:18.0950395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T09:29:19.8683451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T09:29:20.9247697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.61,273.51,9.1
2025-04-11T09:29:23.7654312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.37,273.27,9.1
2025-04-11T09:29:26.6151019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.09,272.99,9.1
2025-04-11T09:29:29.4358444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.65,273.55,9.1
2025-04-11T09:29:29.8724537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.65,273.55,9.1
2025-04-11T09:29:32.2755105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,273.04,9.1
2025-04-11T09:29:35.0948508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,273.87,9.1
2025-04-11T09:29:37.9417516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.25,273.15,9.1
2025-04-11T09:29:39.8554580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.25,273.15,9.1
2025-04-11T09:29:40.7625310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-04-11T09:29:43.6022169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-04-11T09:29:46.5225521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.75,273.65,9.1
2025-04-11T09:29:49.2925147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283,273.9,9.1
2025-04-11T09:29:49.8670300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283,273.9,9.1
2025-04-11T09:29:52.1132873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,273.43,9.1
2025-04-11T09:29:54.9529589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.98,273.88,9.1
2025-04-11T09:29:57.7837117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-04-11T09:29:59.8676548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-04-11T09:30:00.6333306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.5,273.4,9.1
2025-04-11T09:30:03.4541022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.17,274.07,9.1
2025-04-11T09:30:06.2937590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-04-11T09:30:09.1344377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-11T09:30:09.8682650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-11T09:30:11.9840947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-04-11T09:30:14.8048394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-04-11T09:30:17.6345689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-04-11T09:30:19.8887795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-04-11T09:30:20.4752512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.15,274.05,9.1
2025-04-11T09:30:23.3258313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.52,274.42,9.1
2025-04-11T09:30:26.1460484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.99,274.89,9.1
2025-04-11T09:30:28.9859044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.9,274.8,9.1
2025-04-11T09:30:29.8897748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.9,274.8,9.1
2025-04-11T09:30:31.8255578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,274.43,9.1
2025-04-11T09:30:34.6662557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-04-11T09:30:37.4959763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.71,274.61,9.1
2025-04-11T09:30:39.8905824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.71,274.61,9.1
2025-04-11T09:30:40.3268215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-04-11T09:30:43.1669140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-11T09:30:46.0073094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.5,274.4,9.1
2025-04-11T09:30:48.8367962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.99,275.89,9.1
2025-04-11T09:30:49.9011868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.99,275.89,9.1
2025-04-11T09:30:51.6775873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.41,274.31,9.1
2025-04-11T09:30:54.5175432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.61,275.51,9.1
2025-04-11T09:30:57.3573040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-04-11T09:31:00.1780784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.89,275.79,9.1
2025-04-11T09:31:00.1780784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.89,275.79,9.1
2025-04-11T09:31:03.0280970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-04-11T09:31:05.8488288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.99,274.89,9.1
2025-04-11T09:31:08.7090287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.94,275.84,9.1
2025-04-11T09:31:09.9418996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.94,275.84,9.1
2025-04-11T09:31:11.5285320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-11T09:31:14.3592620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.75,275.65,9.1
2025-04-11T09:31:17.1989457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.83,275.73,9.1
2025-04-11T09:31:20.0490795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-04-11T09:31:20.0490795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-04-11T09:31:22.8698671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.66,275.56,9.1
2025-04-11T09:31:25.7101978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,275.76,9.1
2025-04-11T09:31:28.5443537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.65,275.55,9.1
2025-04-11T09:31:29.9732075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.65,275.55,9.1
2025-04-11T09:31:31.3900810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.2,276.1,9.1
2025-04-11T09:31:34.2202549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.33,276.23,9.1
2025-04-11T09:31:37.0601494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.89,275.79,9.1
2025-04-11T09:31:39.8907831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.12,275.02,9.1
2025-04-11T09:31:39.9843954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.12,275.02,9.1
2025-04-11T09:31:42.7309195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.38,276.28,9.1
2025-04-11T09:31:45.5707908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-11T09:31:48.4014965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,276.07,9.1
2025-04-11T09:31:49.9851891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,276.07,9.1
2025-04-11T09:31:51.2312608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-04-11T09:31:54.0818947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,275.92,9.1
2025-04-11T09:31:56.9016706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.22,276.12,9.1
2025-04-11T09:31:59.7423354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,277.09,9.1
2025-04-11T09:31:59.9879638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,277.09,9.1
2025-04-11T09:32:02.5725100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.78,275.68,9.1
2025-04-11T09:32:05.4225528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-11T09:32:08.2629192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.7,275.6,9.1
2025-04-11T09:32:10.0063760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.7,275.6,9.1
2025-04-11T09:32:11.0827051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.34,277.24,9.1
2025-04-11T09:32:13.9333295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.13,276.03,9.1
2025-04-11T09:32:16.7730173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.99,276.89,9.1
2025-04-11T09:32:19.5931516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.08,276.98,9.1
2025-04-11T09:32:20.0172889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.08,276.98,9.1
2025-04-11T09:32:22.4337950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.72,276.62,9.1
2025-04-11T09:32:25.2735674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.98,276.88,9.1
2025-04-11T09:32:28.1144861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-04-11T09:32:30.0179964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-04-11T09:32:30.9342436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.62,276.52,9.1
2025-04-11T09:32:33.7746128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.43,277.33,9.1
2025-04-11T09:32:36.6143092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-04-11T09:32:39.4645636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.77,276.67,9.1
2025-04-11T09:32:40.0181793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.77,276.67,9.1
2025-04-11T09:32:42.2853119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.62,277.52,9.1
2025-04-11T09:32:45.1156441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.17,277.07,9.1
2025-04-11T09:32:47.9556801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,277.13,9.1
2025-04-11T09:32:50.0197462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,277.13,9.1
2025-04-11T09:32:50.8053287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-04-11T09:32:53.6254698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-11T09:32:56.4661666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.72,277.62,9.1
2025-04-11T09:32:59.3068322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.65,277.55,9.1
2025-04-11T09:33:00.0197537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.65,277.55,9.1
2025-04-11T09:33:02.1465191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.53,277.43,9.1
2025-04-11T09:33:04.9763199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,277.02,9.1
2025-04-11T09:33:07.8172708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.77,277.67,9.1
2025-04-11T09:33:10.0306603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.77,277.67,9.1
2025-04-11T09:33:10.6569241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.41,277.31,9.1
2025-04-11T09:33:13.4870030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.19,278.09,9.1
2025-04-11T09:33:16.3209090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.47,277.37,9.1
2025-04-11T09:33:19.1578043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-04-11T09:33:20.0409881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-04-11T09:33:21.9975001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.54,277.44,9.1
2025-04-11T09:33:24.8381631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,277.84,9.1
2025-04-11T09:33:27.6581081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.01,277.91,9.1
2025-04-11T09:33:30.0417612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.01,277.91,9.1
2025-04-11T09:33:30.4988056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.11,278.01,9.1
2025-04-11T09:33:33.3411239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287,277.9,9.1
2025-04-11T09:33:36.1894057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.45,278.35,9.1
2025-04-11T09:33:39.0087900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,277.84,9.1
2025-04-11T09:33:40.0433286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,277.84,9.1
2025-04-11T09:33:41.8489032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,278.75,9.1
2025-04-11T09:33:44.6895828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,277.87,9.1
2025-04-11T09:33:47.5293870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.05,277.95,9.1
2025-04-11T09:33:50.3501472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.62,278.52,9.1
2025-04-11T09:33:50.3501472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.62,278.52,9.1
2025-04-11T09:33:53.1763426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.56,278.46,9.1
2025-04-11T09:33:56.0061496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.48,278.38,9.1
2025-04-11T09:33:58.8563444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.95,278.85,9.1
2025-04-11T09:34:00.0302651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.95,278.85,9.1
2025-04-11T09:34:01.6762951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.91,278.81,9.1
2025-04-11T09:34:04.5167889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.3,278.2,9.1
2025-04-11T09:34:07.3574449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-04-11T09:34:10.1971221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-04-11T09:34:10.1971221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-04-11T09:34:13.0274401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,279.29,9.1
2025-04-11T09:34:15.8571823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.62,278.52,9.1
2025-04-11T09:34:18.6983558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-04-11T09:34:20.0312785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-04-11T09:34:21.5480667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.45,278.35,9.1
2025-04-11T09:34:24.3713420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.78,279.68,9.1
2025-04-11T09:34:27.2083706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.41,278.31,9.1
2025-04-11T09:34:30.0484403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.37,279.27,9.1
2025-04-11T09:34:30.0484403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.37,279.27,9.1
2025-04-11T09:34:32.8990248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.06,278.96,9.1
2025-04-11T09:34:35.7188012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.69,279.59,9.1
2025-04-11T09:34:38.5495221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T09:34:40.0630273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T09:34:41.3892854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-04-11T09:34:44.2398942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-04-11T09:34:47.0996238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.73,279.63,9.1
2025-04-11T09:34:49.9002855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-04-11T09:34:50.0635872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-04-11T09:34:52.7300692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.23,280.13,9.1
2025-04-11T09:34:55.5806601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-04-11T09:34:58.4103708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-04-11T09:35:00.0646848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-04-11T09:35:01.2505580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.47,279.37,9.1
2025-04-11T09:35:04.0812743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.72,279.62,9.1
2025-04-11T09:35:06.9207430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,279.86,9.1
2025-04-11T09:35:09.7515347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.19,280.09,9.1
2025-04-11T09:35:10.0651746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.19,280.09,9.1
2025-04-11T09:35:12.5913942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.5,279.4,9.1
2025-04-11T09:35:15.4320921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.68,280.58,9.1
2025-04-11T09:35:18.2717587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.42,280.32,9.1
2025-04-11T09:35:20.0654532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.42,280.32,9.1
2025-04-11T09:35:21.0920057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.16,280.06,9.1
2025-04-11T09:35:23.9321184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.94,279.84,9.1
2025-04-11T09:35:26.7630276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.9,280.8,9.1
2025-04-11T09:35:29.6126687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.79,279.69,9.1
2025-04-11T09:35:30.0866172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.79,279.69,9.1
2025-04-11T09:35:32.4433730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-04-11T09:35:35.2731193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.31,280.21,9.1
2025-04-11T09:35:38.1133135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-04-11T09:35:40.0972421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-04-11T09:35:40.9632650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.6,280.5,9.1
2025-04-11T09:35:43.7838078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-04-11T09:35:46.6236524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.5,280.4,9.1
2025-04-11T09:35:49.4643320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.07,280.97,9.1
2025-04-11T09:35:50.0977899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.07,280.97,9.1
2025-04-11T09:35:52.3040043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-04-11T09:35:55.1347464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T09:35:57.9649961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.43,280.33,9.1
2025-04-11T09:36:00.1182562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.43,280.33,9.1
2025-04-11T09:36:00.8052632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,281.56,9.1
2025-04-11T09:36:03.6450486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.32,281.22,9.1
2025-04-11T09:36:06.4750151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.8,281.7,9.1
2025-04-11T09:36:09.3053814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.9,280.8,9.1
2025-04-11T09:36:10.1188777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.9,280.8,9.1
2025-04-11T09:36:12.1454730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,281.83,9.1
2025-04-11T09:36:14.9961396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T09:36:17.8163279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.33,281.23,9.1
2025-04-11T09:36:20.1303586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.33,281.23,9.1
2025-04-11T09:36:20.6560613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.63,281.53,9.1
2025-04-11T09:36:23.4867930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.09,281.99,9.1
2025-04-11T09:36:26.3363008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.7,281.6,9.1
2025-04-11T09:36:29.1670160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,281.37,9.1
2025-04-11T09:36:30.1509434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,281.37,9.1
2025-04-11T09:36:32.0069270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.17,282.07,9.1
2025-04-11T09:36:34.8378224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,281.51,9.1
2025-04-11T09:36:37.6874579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.4,282.3,9.1
2025-04-11T09:36:40.5081258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.43,281.33,9.1
2025-04-11T09:36:40.5081258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.43,281.33,9.1
2025-04-11T09:36:43.3477994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.92,282.82,9.1
2025-04-11T09:36:46.1785221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.07,281.97,9.1
2025-04-11T09:36:49.0281670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-04-11T09:36:50.1721950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-04-11T09:36:51.8489247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,282.69,9.1
2025-04-11T09:36:54.6891228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.96,281.86,9.1
2025-04-11T09:36:57.5288160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-04-11T09:37:00.3695052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,281.75,9.1
2025-04-11T09:37:00.3695052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,281.75,9.1
2025-04-11T09:37:03.1993641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.37,282.27,9.1
2025-04-11T09:37:06.0293825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.86,282.76,9.1
2025-04-11T09:37:08.8698436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.02,282.92,9.1
2025-04-11T09:37:10.1831407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.02,282.92,9.1
2025-04-11T09:37:11.7204628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.34,282.24,9.1
2025-04-11T09:37:14.5402914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,282.69,9.1
2025-04-11T09:37:17.3799876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.92,282.82,9.1
2025-04-11T09:37:20.2109986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,282.7,9.1
2025-04-11T09:37:20.2109986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,282.7,9.1
2025-04-11T09:37:23.0605659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.34,283.24,9.1
2025-04-11T09:37:25.8907719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,282.69,9.1
2025-04-11T09:37:28.7216460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.95,283.85,9.1
2025-04-11T09:37:30.2050157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.95,283.85,9.1
2025-04-11T09:37:31.5611431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-04-11T09:37:34.4117651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.88,283.78,9.1
2025-04-11T09:37:37.2316817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-04-11T09:37:40.0724169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.74,283.64,9.1
2025-04-11T09:37:40.2157894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.74,283.64,9.1
2025-04-11T09:37:42.9017403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.39,283.29,9.1
2025-04-11T09:37:45.7525683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.07,282.97,9.1
2025-04-11T09:37:48.5822804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.96,283.86,9.1
2025-04-11T09:37:50.2361104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.96,283.86,9.1
2025-04-11T09:37:51.4129866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.77,283.67,9.1
2025-04-11T09:37:54.2529388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.33,283.23,9.1
2025-04-11T09:37:57.1030756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.57,283.47,9.1
2025-04-11T09:37:59.9233249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-11T09:38:00.2471859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-11T09:38:02.7533499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.66,283.56,9.1
2025-04-11T09:38:05.5940573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.18,284.08,9.1
2025-04-11T09:38:08.4408293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.95,283.85,9.1
2025-04-11T09:38:10.2537850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.95,283.85,9.1
2025-04-11T09:38:11.2505134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.65,283.55,9.1
2025-04-11T09:38:14.0901914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.4,285.3,9.1
2025-04-11T09:38:16.9208994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.92,282.82,9.1
2025-04-11T09:38:19.7705301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,285.49,9.1
2025-04-11T09:38:20.2643974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,285.49,9.1
2025-04-11T09:38:22.6011287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.52,283.42,9.1
2025-04-11T09:38:25.4315145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.01,284.91,9.1
2025-04-11T09:38:28.2712708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.85,283.75,9.1
2025-04-11T09:38:30.2646739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.85,283.75,9.1
2025-04-11T09:38:31.1209641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-04-11T09:38:33.9417729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.41,284.31,9.1
2025-04-11T09:38:36.7716306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,284.02,9.1
2025-04-11T09:38:39.6124771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-11T09:38:40.2858445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-04-11T09:38:42.4723370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.4,284.3,9.1
2025-04-11T09:38:45.2828423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-04-11T09:38:48.1229404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.14,284.04,9.1
2025-04-11T09:38:50.2865687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.14,284.04,9.1
2025-04-11T09:38:50.9626203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.21,285.11,9.1
2025-04-11T09:38:53.8033196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-04-11T09:38:56.6331714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.86,284.76,9.1
2025-04-11T09:38:59.4639020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.71,285.61,9.1
2025-04-11T09:39:00.2972742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.71,285.61,9.1
2025-04-11T09:39:02.3141367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-04-11T09:39:05.1538277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.15,285.05,9.1
2025-04-11T09:39:07.9742343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.56,284.46,9.1
2025-04-11T09:39:10.3174885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.56,284.46,9.1
2025-04-11T09:39:10.8043807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.56,285.46,9.1
2025-04-11T09:39:13.6440723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.54,285.44,9.1
2025-04-11T09:39:16.4967886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-04-11T09:39:19.3149160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.01,284.91,9.1
2025-04-11T09:39:20.3384869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.01,284.91,9.1
2025-04-11T09:39:22.1546049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.71,285.61,9.1
2025-04-11T09:39:24.9947968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.25,285.15,9.1
2025-04-11T09:39:27.8352144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-04-11T09:39:30.6654593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.93,284.83,9.1
2025-04-11T09:39:30.6654593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.93,284.83,9.1
2025-04-11T09:39:33.4961878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.67,286.57,9.1
2025-04-11T09:39:36.3356508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.23,285.13,9.1
2025-04-11T09:39:39.1864319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-04-11T09:39:40.3495970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-04-11T09:39:42.0163865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-04-11T09:39:44.8465208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.39,285.29,9.1
2025-04-11T09:39:47.6764734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.57,285.47,9.1
2025-04-11T09:39:50.5272953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-04-11T09:39:50.5272953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-04-11T09:39:53.3574820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.14,286.04,9.1
2025-04-11T09:39:56.1879250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,286.3,9.1
2025-04-11T09:39:59.0273730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,286.03,9.1
2025-04-11T09:40:00.3716445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,286.03,9.1
2025-04-11T09:40:01.8681376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.39,285.29,9.1
2025-04-11T09:40:04.7084624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.17,286.07,9.1
2025-04-11T09:40:07.5287179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-11T09:40:10.3683745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-04-11T09:40:10.3723367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-04-11T09:40:13.2190483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,286.58,9.1
2025-04-11T09:40:16.0487647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,286,9.1
2025-04-11T09:40:18.8794581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-11T09:40:20.3732080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-11T09:40:21.7193783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.36,285.26,9.1
2025-04-11T09:40:24.5591370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.11,287.01,9.1
2025-04-11T09:40:27.3898361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.79,285.69,9.1
2025-04-11T09:40:30.2299246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-11T09:40:30.3831141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-11T09:40:33.0598149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-11T09:40:35.9102052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.46,286.36,9.1
2025-04-11T09:40:38.7308657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-11T09:40:40.3837382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-11T09:40:41.5705942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-11T09:40:44.4012925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-11T09:40:47.2511046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-11T09:40:50.0817277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-11T09:40:50.3844247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-11T09:40:52.9115532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-11T09:40:55.7516236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-11T09:40:58.6036367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,286.47,9.1
2025-04-11T09:41:00.3852429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,286.47,9.1
2025-04-11T09:41:01.4217512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-11T09:41:04.2624533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-11T09:41:07.0926773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-11T09:41:09.9427555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.44,287.34,9.1
2025-04-11T09:41:10.3858507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.44,287.34,9.1
2025-04-11T09:41:12.7724781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.44,287.34,9.1
2025-04-11T09:41:15.6031988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-11T09:41:18.4428892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-11T09:41:20.4074666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-11T09:41:21.2831112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-04-11T09:41:24.1139975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,287.11,9.1
2025-04-11T09:41:26.9535054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.94,287.84,9.1
2025-04-11T09:41:29.7838144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-04-11T09:41:30.4280238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-04-11T09:41:32.6344366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-11T09:41:35.4544066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-11T09:41:38.2950742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-11T09:41:40.4411875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-11T09:41:41.1344517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,287.94,9.1
2025-04-11T09:41:43.9752036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-04-11T09:41:46.7949046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-11T09:41:49.6356442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.11,288.01,9.1
2025-04-11T09:41:50.4590780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.11,288.01,9.1
2025-04-11T09:41:52.4753110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.59,288.49,9.1
2025-04-11T09:41:55.3259460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.49,288.39,9.1
2025-04-11T09:41:58.1457282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-11T09:42:00.4596904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-11T09:42:00.9764552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-11T09:42:03.8261828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-04-11T09:42:06.6670150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-11T09:42:09.4864181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-11T09:42:10.4701589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-11T09:42:12.3270839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-11T09:42:15.1667747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,288.87,9.1
2025-04-11T09:42:18.0074646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-04-11T09:42:20.8374112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-04-11T09:42:20.8374112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-04-11T09:42:23.6681282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-11T09:42:26.4994505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.52,289.42,9.1
2025-04-11T09:42:29.3436127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-04-11T09:42:30.4876622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-04-11T09:42:32.1747022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-11T09:42:34.9966749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-11T09:42:37.8350186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-11T09:42:40.6852404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-11T09:42:40.6852404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-11T09:42:43.5050299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,290.29,9.1
2025-04-11T09:42:46.3451432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-11T09:42:49.1858361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-11T09:42:50.5094215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-11T09:42:52.0357873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:42:54.8558234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.9,290.8,9.1
2025-04-11T09:42:57.6861041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,290.27,9.1
2025-04-11T09:43:00.5258833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-04-11T09:43:00.5258833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-04-11T09:43:03.3763399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,291,9.1
2025-04-11T09:43:06.1964209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-11T09:43:09.0371045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.98,290.88,9.1
2025-04-11T09:43:10.5204803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.98,290.88,9.1
2025-04-11T09:43:11.8771096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,291,9.1
2025-04-11T09:43:14.7168147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.92,291.82,9.1
2025-04-11T09:43:17.5476394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.15,291.05,9.1
2025-04-11T09:43:20.3773705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,291.11,9.1
2025-04-11T09:43:20.5416678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,291.11,9.1
2025-04-11T09:43:23.2180662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,291.15,9.1
2025-04-11T09:43:26.0676728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.87,291.77,9.1
2025-04-11T09:43:28.8884745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,291.59,9.1
2025-04-11T09:43:30.5422789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,291.59,9.1
2025-04-11T09:43:31.7281400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.99,291.89,9.1
2025-04-11T09:43:34.5589117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.99,291.89,9.1
2025-04-11T09:43:37.4093302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.32,292.22,9.1
2025-04-11T09:43:40.2390830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-04-11T09:43:40.5429515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-04-11T09:43:43.0689827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-04-11T09:43:45.9008171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.22,292.12,9.1
2025-04-11T09:43:48.7492990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.37,292.27,9.1
2025-04-11T09:43:50.5635149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.37,292.27,9.1
2025-04-11T09:43:51.5900577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-04-11T09:43:54.4097302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,292.04,9.1
2025-04-11T09:43:57.2499272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.09,291.99,9.1
2025-04-11T09:44:00.1003498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-04-11T09:44:00.5742913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-04-11T09:44:02.9211287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.74,291.64,9.1
2025-04-11T09:44:05.7606775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.92,292.82,9.1
2025-04-11T09:44:08.5914066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.81,291.71,9.1
2025-04-11T09:44:10.5750032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.81,291.71,9.1
2025-04-11T09:44:11.4516702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,293.11,9.1
2025-04-11T09:44:14.2614437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.05,291.95,9.1
2025-04-11T09:44:17.1021380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,292.73,9.1
2025-04-11T09:44:19.9415493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,292.23,9.1
2025-04-11T09:44:20.5758211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,292.23,9.1
2025-04-11T09:44:22.7825007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,292.16,9.1
2025-04-11T09:44:25.6123293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.37,292.27,9.1
2025-04-11T09:44:28.4521238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,292.9,9.1
2025-04-11T09:44:30.5958303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,292.9,9.1
2025-04-11T09:44:31.2828552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,292.61,9.1
2025-04-11T09:44:34.1330306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.46,292.36,9.1
2025-04-11T09:44:36.9532142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-04-11T09:44:39.7929674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.36,292.26,9.1
2025-04-11T09:44:40.5964956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.36,292.26,9.1
2025-04-11T09:44:42.6333179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-11T09:44:45.4740971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.16,292.06,9.1
2025-04-11T09:44:48.3040317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:44:50.5980834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:44:51.1337606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,292.61,9.1
2025-04-11T09:44:53.9740987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.53,292.43,9.1
2025-04-11T09:44:56.8240012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.14,293.04,9.1
2025-04-11T09:44:59.6447915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-04-11T09:45:00.5986619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-04-11T09:45:02.4844789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,292.49,9.1
2025-04-11T09:45:05.3147241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,292.73,9.1
2025-04-11T09:45:08.1674753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.45,293.35,9.1
2025-04-11T09:45:10.5993933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.45,293.35,9.1
2025-04-11T09:45:10.9956904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,292.61,9.1
2025-04-11T09:45:13.8355906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.19,293.09,9.1
2025-04-11T09:45:16.6663151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-04-11T09:45:19.5063387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.83,293.73,9.1
2025-04-11T09:45:20.6100483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.83,293.73,9.1
2025-04-11T09:45:22.3365692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,292.34,9.1
2025-04-11T09:45:25.1765382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.84,292.74,9.1
2025-04-11T09:45:28.0064937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-04-11T09:45:30.8572751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.29,293.19,9.1
2025-04-11T09:45:30.8572751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.29,293.19,9.1
2025-04-11T09:45:33.6770430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.32,293.22,9.1
2025-04-11T09:45:36.5177393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.8,292.7,9.1
2025-04-11T09:45:39.3573949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-11T09:45:40.6408240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-11T09:45:42.1980825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,292.55,9.1
2025-04-11T09:45:45.0281061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.71,293.61,9.1
2025-04-11T09:45:47.8583500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.1,293,9.1
2025-04-11T09:45:50.6980789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,292.65,9.1
2025-04-11T09:45:50.6980789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,292.65,9.1
2025-04-11T09:45:53.5587801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.1,294,9.1
2025-04-11T09:45:56.3685305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.06,292.96,9.1
2025-04-11T09:45:59.2091885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-04-11T09:46:00.6628925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-04-11T09:46:02.0394016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.28,293.18,9.1
2025-04-11T09:46:04.8890319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.33,293.23,9.1
2025-04-11T09:46:07.7228258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,293.24,9.1
2025-04-11T09:46:10.5493400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,293.41,9.1
2025-04-11T09:46:10.6628466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,293.41,9.1
2025-04-11T09:46:13.3913452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-04-11T09:46:16.2396579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-11T09:46:19.0606809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-11T09:46:20.6737005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-11T09:46:21.9006293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,293.08,9.1
2025-04-11T09:46:24.7303603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.37,293.27,9.1
2025-04-11T09:46:27.5710907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-04-11T09:46:30.4008199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-11T09:46:30.6746148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-11T09:46:33.2414756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,293.63,9.1
2025-04-11T09:46:36.0712136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.52,293.42,9.1
2025-04-11T09:46:38.9220232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.44,293.34,9.1
2025-04-11T09:46:40.6853469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.44,293.34,9.1
2025-04-11T09:46:41.7451284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,293.68,9.1
2025-04-11T09:46:44.5683050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.43,293.33,9.1
2025-04-11T09:46:47.4082025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-11T09:46:50.2578459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-11T09:46:50.6820149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-11T09:46:53.0786261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,293.68,9.1
2025-04-11T09:46:55.9183978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.7,293.6,9.1
2025-04-11T09:46:58.7491176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.27,293.17,9.1
2025-04-11T09:47:00.7026364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.27,293.17,9.1
2025-04-11T09:47:01.6087299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,293.68,9.1
2025-04-11T09:47:04.4196253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,293.8,9.1
2025-04-11T09:47:07.2593380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,293.8,9.1
2025-04-11T09:47:10.1101172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.15,294.05,9.1
2025-04-11T09:47:10.7035080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.15,294.05,9.1
2025-04-11T09:47:12.9402728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.16,293.06,9.1
2025-04-11T09:47:15.7699997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.89,293.79,9.1
2025-04-11T09:47:18.5998276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-11T09:47:20.7041154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-11T09:47:21.4507830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-11T09:47:24.2905121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,293.85,9.1
2025-04-11T09:47:27.1205406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-11T09:47:29.9513224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.99,293.89,9.1
2025-04-11T09:47:30.7150133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.99,293.89,9.1
2025-04-11T09:47:32.7810546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-04-11T09:47:35.6415900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.83,293.73,9.1
2025-04-11T09:47:38.4619121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,294.72,9.1
2025-04-11T09:47:40.7350376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,294.72,9.1
2025-04-11T09:47:41.2916457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-04-11T09:47:44.1323132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:47:46.9819543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,294.2,9.1
2025-04-11T09:47:49.8027685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:47:50.7466663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:47:52.6425902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,294.4,9.1
2025-04-11T09:47:55.4733191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.56,293.46,9.1
2025-04-11T09:47:58.3231080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,293.85,9.1
2025-04-11T09:48:00.7665014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,293.85,9.1
2025-04-11T09:48:01.1428693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.24,294.14,9.1
2025-04-11T09:48:03.9839614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,293.72,9.1
2025-04-11T09:48:06.8234519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,294.25,9.1
2025-04-11T09:48:09.6635728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.25,294.15,9.1
2025-04-11T09:48:10.7677486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.25,294.15,9.1
2025-04-11T09:48:12.4943141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303,293.9,9.1
2025-04-11T09:48:15.3339718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-11T09:48:18.1646939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-04-11T09:48:21.0145040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-11T09:48:21.0145040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-11T09:48:23.8352602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-11T09:48:26.6755069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.42,294.32,9.1
2025-04-11T09:48:29.5148937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,294.2,9.1
2025-04-11T09:48:30.7789443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,294.2,9.1
2025-04-11T09:48:32.3550736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.25,293.15,9.1
2025-04-11T09:48:35.1852062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.78,294.68,9.1
2025-04-11T09:48:38.0159234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,293.85,9.1
2025-04-11T09:48:40.8558617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,293.8,9.1
2025-04-11T09:48:40.8558617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,293.8,9.1
2025-04-11T09:48:43.6958282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.18,294.08,9.1
2025-04-11T09:48:46.5260178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.39,294.29,9.1
2025-04-11T09:48:49.3571723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.43,294.33,9.1
2025-04-11T09:48:50.7805657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.43,294.33,9.1
2025-04-11T09:48:52.1972153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-11T09:48:55.0468480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.74,293.64,9.1
2025-04-11T09:48:57.8775668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.79,294.69,9.1
2025-04-11T09:49:00.7073713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:49:00.7910106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:49:03.5380929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.83,293.73,9.1
2025-04-11T09:49:06.3877259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.85,294.75,9.1
2025-04-11T09:49:09.2176050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,294.34,9.1
2025-04-11T09:49:10.8014698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,294.34,9.1
2025-04-11T09:49:12.0485530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-04-11T09:49:14.8882389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,293.72,9.1
2025-04-11T09:49:17.7388745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.15,294.05,9.1
2025-04-11T09:49:20.5591777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-04-11T09:49:20.8021407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-04-11T09:49:23.3986612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-04-11T09:49:26.2393672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.05,293.95,9.1
2025-04-11T09:49:29.0799490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-11T09:49:30.8035551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-11T09:49:31.8997830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-04-11T09:49:34.7399437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-11T09:49:37.5803205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,293.68,9.1
2025-04-11T09:49:40.4199969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-04-11T09:49:40.8142626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-04-11T09:49:43.2600841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.05,293.95,9.1
2025-04-11T09:49:46.0802688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.75,293.65,9.1
2025-04-11T09:49:48.9304278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,294.72,9.1
2025-04-11T09:49:50.8242268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,294.72,9.1
2025-04-11T09:49:51.7711249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,293.63,9.1
2025-04-11T09:49:54.6008244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,294.34,9.1
2025-04-11T09:49:57.4315503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-11T09:50:00.2712924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.54,293.44,9.1
2025-04-11T09:50:00.8358513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.54,293.44,9.1
2025-04-11T09:50:03.1115242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.47,294.37,9.1
2025-04-11T09:50:05.9417031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,293.29,9.1
2025-04-11T09:50:08.7724136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-11T09:50:10.8364550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-11T09:50:11.6120900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.74,293.64,9.1
2025-04-11T09:50:14.4627185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,294.21,9.1
2025-04-11T09:50:17.2824799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:50:20.1231989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-04-11T09:50:20.8570147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-04-11T09:50:22.9629730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.06,293.96,9.1
2025-04-11T09:50:25.8039037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.71,293.61,9.1
2025-04-11T09:50:28.6336487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,294.21,9.1
2025-04-11T09:50:30.8576025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,294.21,9.1
2025-04-11T09:50:31.4639910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.93,293.83,9.1
2025-04-11T09:50:34.3036774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.21,294.11,9.1
2025-04-11T09:50:37.1444935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.54,293.44,9.1
2025-04-11T09:50:39.9745013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.46,294.36,9.1
2025-04-11T09:50:40.8681363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.46,294.36,9.1
2025-04-11T09:50:42.8047374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-11T09:50:45.6451885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-04-11T09:50:48.4975354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.69,293.59,9.1
2025-04-11T09:50:50.8693503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.69,293.59,9.1
2025-04-11T09:50:51.3154330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.88,293.78,9.1
2025-04-11T09:50:54.1559390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:50:56.9856620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.52,293.42,9.1
2025-04-11T09:50:59.8354727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-04-11T09:51:00.8627344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-04-11T09:51:02.6520707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.77,293.67,9.1
2025-04-11T09:51:05.4818274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-11T09:51:08.3224882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.7,292.6,9.1
2025-04-11T09:51:11.1726306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.69,294.59,9.1
2025-04-11T09:51:11.1726306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.69,294.59,9.1
2025-04-11T09:51:13.9923896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:51:16.8231402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.83,293.73,9.1
2025-04-11T09:51:19.6630285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-04-11T09:51:20.8570485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-04-11T09:51:22.5131221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-04-11T09:51:25.3438080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.65,293.55,9.1
2025-04-11T09:51:28.1735274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-04-11T09:51:31.0143893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-04-11T09:51:31.0143893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-04-11T09:51:33.8536822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,293.41,9.1
2025-04-11T09:51:36.6848580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.26,293.16,9.1
2025-04-11T09:51:39.5242520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,293.84,9.1
2025-04-11T09:51:40.8883306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,293.84,9.1
2025-04-11T09:51:42.3549649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.8,292.7,9.1
2025-04-11T09:51:45.2045900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-04-11T09:51:48.0250929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,293.8,9.1
2025-04-11T09:51:50.8657620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:51:50.8886628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:51:53.6955859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-11T09:51:56.5463036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,292.92,9.1
2025-04-11T09:51:59.3757021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-04-11T09:52:00.9098624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-04-11T09:52:02.2062231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,293.08,9.1
2025-04-11T09:52:05.0459233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.77,293.67,9.1
2025-04-11T09:52:07.8868257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.5,293.4,9.1
2025-04-11T09:52:10.7165366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-04-11T09:52:10.9300720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-04-11T09:52:13.5568304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-04-11T09:52:16.3875598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-04-11T09:52:19.2374240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-11T09:52:20.9413348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-11T09:52:22.0580312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,292.37,9.1
2025-04-11T09:52:24.9076017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-11T09:52:27.7284479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.43,292.33,9.1
2025-04-11T09:52:30.5786345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,293.63,9.1
2025-04-11T09:52:30.9520337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,293.63,9.1
2025-04-11T09:52:33.4078729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,292.9,9.1
2025-04-11T09:52:36.2385769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.01,292.91,9.1
2025-04-11T09:52:39.0785144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.03,292.93,9.1
2025-04-11T09:52:40.9627496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.03,292.93,9.1
2025-04-11T09:52:41.9285555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.25,293.15,9.1
2025-04-11T09:52:44.7488965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.07,292.97,9.1
2025-04-11T09:52:47.5798328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.23,292.13,9.1
2025-04-11T09:52:50.4196909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:52:50.9732807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:52:53.2631043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,292.69,9.1
2025-04-11T09:52:56.0916631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-04-11T09:52:58.9297504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.55,292.45,9.1
2025-04-11T09:53:00.9738987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.55,292.45,9.1
2025-04-11T09:53:01.7704391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,292.72,9.1
2025-04-11T09:53:04.6101202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-04-11T09:53:07.4408357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.57,292.47,9.1
2025-04-11T09:53:10.2711667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-04-11T09:53:10.9950220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-04-11T09:53:13.1108919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.2,293.1,9.1
2025-04-11T09:53:15.9615144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,291.92,9.1
2025-04-11T09:53:18.7813000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-04-11T09:53:20.9957824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-04-11T09:53:21.6220599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.51,292.41,9.1
2025-04-11T09:53:24.4516892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,292.49,9.1
2025-04-11T09:53:27.3023224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,292.73,9.1
2025-04-11T09:53:30.1320386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.66,292.56,9.1
2025-04-11T09:53:30.9962764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.66,292.56,9.1
2025-04-11T09:53:32.9627065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,292.63,9.1
2025-04-11T09:53:35.8025182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.54,291.44,9.1
2025-04-11T09:53:38.6433938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,292.63,9.1
2025-04-11T09:53:40.9971669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,292.63,9.1
2025-04-11T09:53:41.4731250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.37,292.27,9.1
2025-04-11T09:53:44.3137801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-04-11T09:53:47.1436201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,292.35,9.1
2025-04-11T09:53:49.9936703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.63,292.53,9.1
2025-04-11T09:53:50.9978742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.63,292.53,9.1
2025-04-11T09:53:52.8156428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.43,291.33,9.1
2025-04-11T09:53:55.6536987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,291.83,9.1
2025-04-11T09:53:58.4939689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.34,292.24,9.1
2025-04-11T09:54:01.3346546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,292.67,9.1
2025-04-11T09:54:01.3346546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,292.67,9.1
2025-04-11T09:54:04.1645614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,291.87,9.1
2025-04-11T09:54:07.0052428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.19,292.09,9.1
2025-04-11T09:54:09.8349566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,291.22,9.1
2025-04-11T09:54:11.0088810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,291.22,9.1
2025-04-11T09:54:12.6756605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,292.35,9.1
2025-04-11T09:54:15.6059350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.64,291.54,9.1
2025-04-11T09:54:18.3452933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-04-11T09:54:21.1760585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.36,292.26,9.1
2025-04-11T09:54:21.1760585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.36,292.26,9.1
2025-04-11T09:54:24.0257162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,291.56,9.1
2025-04-11T09:54:26.8565509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.43,291.33,9.1
2025-04-11T09:54:29.6963791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.54,291.44,9.1
2025-04-11T09:54:31.0405802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.54,291.44,9.1
2025-04-11T09:54:32.5171722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,292.65,9.1
2025-04-11T09:54:35.3673748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.02,290.92,9.1
2025-04-11T09:54:38.1971316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.78,291.68,9.1
2025-04-11T09:54:41.0378164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.67,291.57,9.1
2025-04-11T09:54:41.0408173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.67,291.57,9.1
2025-04-11T09:54:43.8675589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,291.4,9.1
2025-04-11T09:54:46.7181650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.57,291.47,9.1
2025-04-11T09:54:49.5479066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,291.62,9.1
2025-04-11T09:54:51.0414319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,291.62,9.1
2025-04-11T09:54:52.3777088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-04-11T09:54:55.2087540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,291.24,9.1
2025-04-11T09:54:58.0589586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,290.98,9.1
2025-04-11T09:55:00.8886594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.62,291.52,9.1
2025-04-11T09:55:01.0619199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.62,291.52,9.1
2025-04-11T09:55:03.7287972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.7,291.6,9.1
2025-04-11T09:55:06.5591314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.68,291.58,9.1
2025-04-11T09:55:09.4088709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,291.32,9.1
2025-04-11T09:55:11.0726572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,291.32,9.1
2025-04-11T09:55:12.2395806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.99,291.89,9.1
2025-04-11T09:55:15.0693080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.84,290.74,9.1
2025-04-11T09:55:17.8943193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.09,290.99,9.1
2025-04-11T09:55:20.7355518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,291.5,9.1
2025-04-11T09:55:21.0701265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,291.5,9.1
2025-04-11T09:55:23.5565067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,291.36,9.1
2025-04-11T09:55:26.3962046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.55,291.45,9.1
2025-04-11T09:55:29.2361177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.15,291.05,9.1
2025-04-11T09:55:31.0804100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.15,291.05,9.1
2025-04-11T09:55:32.0870571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-04-11T09:55:34.9073237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.48,291.38,9.1
2025-04-11T09:55:37.7373248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-04-11T09:55:40.5769969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-04-11T09:55:41.1007405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-04-11T09:55:43.4193191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-04-11T09:55:46.2476213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-04-11T09:55:49.0882980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.11,291.01,9.1
2025-04-11T09:55:51.1015583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.11,291.01,9.1
2025-04-11T09:55:51.9180094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,290.77,9.1
2025-04-11T09:55:54.7688499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.74,290.64,9.1
2025-04-11T09:55:57.5985717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.44,291.34,9.1
2025-04-11T09:56:00.4284192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.96,290.86,9.1
2025-04-11T09:56:01.1128045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.96,290.86,9.1
2025-04-11T09:56:03.2686261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.58,290.48,9.1
2025-04-11T09:56:06.1194772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.24,291.14,9.1
2025-04-11T09:56:08.9391732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-11T09:56:11.1128446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-11T09:56:11.7699964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.99,290.89,9.1
2025-04-11T09:56:14.6096784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.78,290.68,9.1
2025-04-11T09:56:17.4595422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-04-11T09:56:20.2902555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-11T09:56:21.1337555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-11T09:56:23.1200981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.43,291.33,9.1
2025-04-11T09:56:25.9602646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.84,290.74,9.1
2025-04-11T09:56:28.8012084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:56:31.1343754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:56:31.6312220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.33,291.23,9.1
2025-04-11T09:56:34.4710607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-11T09:56:37.3018695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-04-11T09:56:40.1515073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-11T09:56:41.1357274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-11T09:56:42.9715930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.96,290.86,9.1
2025-04-11T09:56:45.8137927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.76,290.66,9.1
2025-04-11T09:56:48.6523534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.09,290.99,9.1
2025-04-11T09:56:51.4928743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:56:51.4928743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:56:54.3225761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-11T09:56:57.1632810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,290.24,9.1
2025-04-11T09:56:59.9930743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-11T09:57:01.1371606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-11T09:57:02.8329991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.33,291.23,9.1
2025-04-11T09:57:05.6635583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-11T09:57:08.4938812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-11T09:57:11.3339911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.59,290.49,9.1
2025-04-11T09:57:11.3339911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.59,290.49,9.1
2025-04-11T09:57:14.1836207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-04-11T09:57:17.0043924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,290.79,9.1
2025-04-11T09:57:19.8439741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:57:21.1384020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:57:22.6746080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-11T09:57:25.5252401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,290.29,9.1
2025-04-11T09:57:28.3548593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-11T09:57:31.1856403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-04-11T09:57:31.1856403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-04-11T09:57:34.0248870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-11T09:57:36.8751409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.24,290.14,9.1
2025-04-11T09:57:39.6961942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-11T09:57:41.1399414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-11T09:57:42.5361823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.77,290.67,9.1
2025-04-11T09:57:45.3660564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-11T09:57:48.2168574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,290.52,9.1
2025-04-11T09:57:51.0367658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-11T09:57:51.1403050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-11T09:57:53.8772380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.12,291.02,9.1
2025-04-11T09:57:56.7169263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-11T09:57:59.5570244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-04-11T09:58:01.1412976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-04-11T09:58:02.3971418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-11T09:58:05.2272145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.65,290.55,9.1
2025-04-11T09:58:08.0582561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-11T09:58:10.9079579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,289.89,9.1
2025-04-11T09:58:11.1419644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,289.89,9.1
2025-04-11T09:58:13.7277475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-11T09:58:16.5684305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-11T09:58:19.4084556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-11T09:58:21.1519018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-11T09:58:22.2491535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-11T09:58:25.0786329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.32,290.22,9.1
2025-04-11T09:58:27.9093368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-11T09:58:30.7495403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.43,289.33,9.1
2025-04-11T09:58:31.1727041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.43,289.33,9.1
2025-04-11T09:58:33.5892379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.24,290.14,9.1
2025-04-11T09:58:36.4199458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-04-11T09:58:39.2594724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-11T09:58:41.1841219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-11T09:58:42.1001644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-11T09:58:44.9408321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-11T09:58:47.7605801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-11T09:58:50.6006136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-11T09:58:51.2039952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-11T09:58:53.4311740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-04-11T09:58:56.2816253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-11T09:58:59.1113533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-11T09:59:01.2051658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-11T09:59:01.9419635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.71,288.61,9.1
2025-04-11T09:59:04.7819797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-04-11T09:59:07.6220760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-11T09:59:10.4620698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.45,288.35,9.1
2025-04-11T09:59:11.2058533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.45,288.35,9.1
2025-04-11T09:59:13.2927830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-11T09:59:16.1225362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-11T09:59:18.9731591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-11T09:59:21.2264578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-11T09:59:21.8029583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,287.11,9.1
2025-04-11T09:59:24.6330452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-11T09:59:27.4738739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.79,286.69,9.1
2025-04-11T09:59:30.3237540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-11T09:59:31.2268226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-11T09:59:33.1435075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.55,286.45,9.1
2025-04-11T09:59:35.9731257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-11T09:59:38.7998641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-11T09:59:41.2238359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-11T09:59:41.6499973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-04-11T09:59:44.4707423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.42,285.32,9.1
2025-04-11T09:59:47.3104259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-11T09:59:50.1413399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,286,9.1
2025-04-11T09:59:51.2246207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,286,9.1
2025-04-11T09:59:52.9914096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.04,284.94,9.1
2025-04-11T09:59:55.8213754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-04-11T09:59:58.6515144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.52,284.42,9.1
2025-04-11T10:00:01.4917950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-04-11T10:00:01.4917950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-04-11T10:00:04.3414015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.28,284.18,9.1
2025-04-11T10:00:07.1621800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.11,284.01,9.1
2025-04-11T10:00:10.0018622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.74,283.64,9.1
2025-04-11T10:00:11.2464451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.74,283.64,9.1
2025-04-11T10:00:12.8425371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.95,282.85,9.1
2025-04-11T10:00:15.6822184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,282.69,9.1
2025-04-11T10:00:18.5129200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.03,282.93,9.1
2025-04-11T10:00:21.3430623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-04-11T10:00:21.3430623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-04-11T10:00:24.1833801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.17,282.07,9.1
2025-04-11T10:00:27.0231404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.03,281.93,9.1
2025-04-11T10:00:29.8538620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-04-11T10:00:31.2577606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-04-11T10:00:32.6935362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.26,281.16,9.1
2025-04-11T10:00:35.5237809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.62,280.52,9.1
2025-04-11T10:00:38.3745092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-04-11T10:00:41.1942950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,280.49,9.1
2025-04-11T10:00:41.2579963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,280.49,9.1
2025-04-11T10:00:44.0348212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.75,280.65,9.1
2025-04-11T10:00:46.8645437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T10:00:49.7146688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.93,278.83,9.1
2025-04-11T10:00:51.2788539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.93,278.83,9.1
2025-04-11T10:00:52.5454179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-04-11T10:00:55.3853388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.33,278.23,9.1
2025-04-11T10:00:58.2160582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.81,278.71,9.1
2025-04-11T10:01:01.0657055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,278.74,9.1
2025-04-11T10:01:01.2797652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,278.74,9.1
2025-04-11T10:01:03.8864633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.66,277.56,9.1
2025-04-11T10:01:06.7261910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.26,277.16,9.1
2025-04-11T10:01:09.5560254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286,276.9,9.1
2025-04-11T10:01:11.2805421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286,276.9,9.1
2025-04-11T10:01:12.4066626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.67,276.57,9.1
2025-04-11T10:01:15.2363871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.32,276.22,9.1
2025-04-11T10:01:18.0671313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-04-11T10:01:20.8970565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.47,275.37,9.1
2025-04-11T10:01:21.2830837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.47,275.37,9.1
2025-04-11T10:01:23.7470489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.32,275.22,9.1
2025-04-11T10:01:26.5777434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.89,275.79,9.1
2025-04-11T10:01:29.4174649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.6,274.5,9.1
2025-04-11T10:01:31.2815067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.6,274.5,9.1
2025-04-11T10:01:32.2483905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-04-11T10:01:35.0980142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.41,274.31,9.1
2025-04-11T10:01:37.9287302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.81,273.71,9.1
2025-04-11T10:01:40.7588201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,273.09,9.1
2025-04-11T10:01:41.2925070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,273.09,9.1
2025-04-11T10:01:43.5891820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,272.89,9.1
2025-04-11T10:01:46.4391904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.7,272.6,9.1
2025-04-11T10:01:49.2688878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,272.04,9.1
2025-04-11T10:01:51.2931139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,272.04,9.1
2025-04-11T10:01:52.1094242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,272.01,9.1
2025-04-11T10:01:54.9392063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,270.78,9.1
2025-04-11T10:01:57.7895733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.3,271.2,9.1
2025-04-11T10:02:00.6103212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-04-11T10:02:01.2933579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-04-11T10:02:03.4400475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.33,270.23,9.1
2025-04-11T10:02:06.2807143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-04-11T10:02:09.1303285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,269.42,9.1
2025-04-11T10:02:11.3143460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,269.42,9.1
2025-04-11T10:02:11.9506084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,269.21,9.1
2025-04-11T10:02:14.7912591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,269.15,9.1
2025-04-11T10:02:17.6309426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-04-11T10:02:20.4815823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-11T10:02:21.3155741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-11T10:02:23.3019635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,267.57,9.1
2025-04-11T10:02:26.1420712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-11T10:02:28.9719373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-04-11T10:02:31.3155766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-04-11T10:02:31.8223537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-11T10:02:34.6421463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-04-11T10:02:37.4830973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.35,266.25,9.1
2025-04-11T10:02:40.3130023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-04-11T10:02:41.3166506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-04-11T10:02:43.1726056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,264.6,9.1
2025-04-11T10:02:45.9933581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.96,264.86,9.1
2025-04-11T10:02:48.8334577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,264.49,9.1
2025-04-11T10:02:51.6631948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.32,264.22,9.1
2025-04-11T10:02:51.6631948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.32,264.22,9.1
2025-04-11T10:02:54.5040428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-04-11T10:02:57.3337711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.86,262.76,9.1
2025-04-11T10:03:00.1739262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.33,263.23,9.1
2025-04-11T10:03:01.3279091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.33,263.23,9.1
2025-04-11T10:03:03.0046439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.15,263.05,9.1
2025-04-11T10:03:05.8546040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.08,261.98,9.1
2025-04-11T10:03:08.6843411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-04-11T10:03:11.5155000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,261.39,9.1
2025-04-11T10:03:11.5155000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,261.39,9.1
2025-04-11T10:03:14.3655763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,261.27,9.1
2025-04-11T10:03:17.1953075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.3,261.2,9.1
2025-04-11T10:03:20.0260319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,261.04,9.1
2025-04-11T10:03:21.3491139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,261.04,9.1
2025-04-11T10:03:22.8563952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.19,260.09,9.1
2025-04-11T10:03:25.6965064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.47,259.37,9.1
2025-04-11T10:03:28.5465909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.28,259.18,9.1
2025-04-11T10:03:31.3668280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268,258.9,9.1
2025-04-11T10:03:31.3668280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268,258.9,9.1
2025-04-11T10:03:34.2064869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.89,258.79,9.1
2025-04-11T10:03:37.0372327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,258.6,9.1
2025-04-11T10:03:39.8968009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.33,258.23,9.1
2025-04-11T10:03:41.3505216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.33,258.23,9.1
2025-04-11T10:03:42.7071830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.25,258.15,9.1
2025-04-11T10:03:45.5478468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,257.17,9.1
2025-04-11T10:03:48.3880822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.48,256.38,9.1
2025-04-11T10:03:51.2278310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.23,256.13,9.1
2025-04-11T10:03:51.3711883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.23,256.13,9.1
2025-04-11T10:03:54.0443012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.09,255.99,9.1
2025-04-11T10:03:56.8840583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.81,255.71,9.1
2025-04-11T10:03:59.7247549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.47,255.37,9.1
2025-04-11T10:04:01.3576643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.47,255.37,9.1
2025-04-11T10:04:02.5644160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.1,255,9.1
2025-04-11T10:04:05.3849601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,254.31,9.1
2025-04-11T10:04:08.2249800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.68,253.58,9.1
2025-04-11T10:04:11.0549523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.69,253.59,9.1
2025-04-11T10:04:11.3692026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.69,253.59,9.1
2025-04-11T10:04:13.9051693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.45,253.35,9.1
2025-04-11T10:04:16.7358881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.27,253.17,9.1
2025-04-11T10:04:19.5658904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.41,252.31,9.1
2025-04-11T10:04:21.3690840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.41,252.31,9.1
2025-04-11T10:04:22.4055837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.8,251.7,9.1
2025-04-11T10:04:25.2462759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-11T10:04:28.0859755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.02,251.92,9.1
2025-04-11T10:04:30.9183660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,250.79,9.1
2025-04-11T10:04:31.3898078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,250.79,9.1
2025-04-11T10:04:33.7465788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.13,250.03,9.1
2025-04-11T10:04:36.5972229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.48,250.38,9.1
2025-04-11T10:04:39.4166579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.13,250.03,9.1
2025-04-11T10:04:41.4007630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.13,250.03,9.1
2025-04-11T10:04:42.2570702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.38,249.28,9.1
2025-04-11T10:04:45.0977438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.9,248.8,9.1
2025-04-11T10:04:47.9481680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-04-11T10:04:50.7679299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-04-11T10:04:51.4211258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-04-11T10:04:53.6077627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.68,247.58,9.1
2025-04-11T10:04:56.4379617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.21,247.11,9.1
2025-04-11T10:04:59.2881314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-04-11T10:05:01.4318670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-04-11T10:05:02.1089195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.35,247.25,9.1
2025-04-11T10:05:04.9485717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-04-11T10:05:07.7795636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,245.89,9.1
2025-04-11T10:05:10.6292125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.73,245.63,9.1
2025-04-11T10:05:11.4426754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.73,245.63,9.1
2025-04-11T10:05:13.4590777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T10:05:16.2898012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-11T10:05:19.1295137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.41,244.31,9.1
2025-04-11T10:05:21.4435601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.41,244.31,9.1
2025-04-11T10:05:21.9802070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-04-11T10:05:24.7999925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-11T10:05:27.6403486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.38,243.28,9.1
2025-04-11T10:05:30.4704516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,243.42,9.1
2025-04-11T10:05:31.4541778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,243.42,9.1
2025-04-11T10:05:33.3204837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.67,242.57,9.1
2025-04-11T10:05:36.1511882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.86,241.76,9.1
2025-04-11T10:05:38.9812369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-04-11T10:05:41.8210086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-04-11T10:05:41.8210086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-04-11T10:05:44.6616931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.5,241.4,9.1
2025-04-11T10:05:47.4922246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-04-11T10:05:50.3319037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-04-11T10:05:51.4860387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-04-11T10:05:53.1619102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-04-11T10:05:56.0224917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-11T10:05:58.8421944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-11T10:06:01.6729200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-11T10:06:01.6729200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-11T10:06:04.5126025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,238.63,9.1
2025-04-11T10:06:07.3529119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-04-11T10:06:10.1836172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-11T10:06:11.5070211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-11T10:06:13.0234336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.68,237.58,9.1
2025-04-11T10:06:15.8640954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,236.67,9.1
2025-04-11T10:06:18.7038439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,236.78,9.1
2025-04-11T10:06:21.5246093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T10:06:21.5246093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T10:06:24.3643085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-04-11T10:06:27.1944518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-04-11T10:06:30.0450704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T10:06:31.5189396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T10:06:32.8652457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,234.81,9.1
2025-04-11T10:06:35.7052153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,234.94,9.1
2025-04-11T10:06:38.5359499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.56,234.46,9.1
2025-04-11T10:06:41.3858567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-11T10:06:41.5192815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-11T10:06:44.2156111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-11T10:06:47.0563997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-04-11T10:06:49.8865396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-04-11T10:06:51.5427102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-04-11T10:06:52.7268919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-04-11T10:06:55.5566827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-04-11T10:06:58.3973585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T10:07:01.2271171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-04-11T10:07:01.5407746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-04-11T10:07:04.0867839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-04-11T10:07:06.9075336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-04-11T10:07:09.7376627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-04-11T10:07:11.5418292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-04-11T10:07:12.5783417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,229.61,9.1
2025-04-11T10:07:15.4194760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.48,229.38,9.1
2025-04-11T10:07:18.2478107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-04-11T10:07:21.0920790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-04-11T10:07:21.5524580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-04-11T10:07:23.9182090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,227.76,9.1
2025-04-11T10:07:26.7688365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,227.78,9.1
2025-04-11T10:07:29.5893307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,227.76,9.1
2025-04-11T10:07:31.5527870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,227.76,9.1
2025-04-11T10:07:32.4289888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-04-11T10:07:35.2693531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,226.65,9.1
2025-04-11T10:07:38.1129481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,226.21,9.1
2025-04-11T10:07:40.9395748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,226.34,9.1
2025-04-11T10:07:41.5738048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,226.34,9.1
2025-04-11T10:07:43.7704420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-04-11T10:07:46.6202675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,225.57,9.1
2025-04-11T10:07:49.4604754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-04-11T10:07:51.5946701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-04-11T10:07:52.2906446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,224.53,9.1
2025-04-11T10:07:55.1144065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-04-11T10:07:57.9511291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-04-11T10:08:00.8017278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-04-11T10:08:01.6052527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-04-11T10:08:03.6310046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.92,222.82,9.1
2025-04-11T10:08:06.4617775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-04-11T10:08:09.2996637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.46,222.36,9.1
2025-04-11T10:08:11.5914621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.46,222.36,9.1
2025-04-11T10:08:12.1281291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,222.42,9.1
2025-04-11T10:08:14.9578403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-04-11T10:08:17.7885894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.98,221.88,9.1
2025-04-11T10:08:20.6282571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-04-11T10:08:21.5917609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-04-11T10:08:23.4785822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-04-11T10:08:26.2993524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,220.25,9.1
2025-04-11T10:08:29.1486727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-04-11T10:08:31.9693028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.22,220.12,9.1
2025-04-11T10:08:31.9693028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.22,220.12,9.1
2025-04-11T10:08:34.8198410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.68,219.58,9.1
2025-04-11T10:08:37.6495551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-04-11T10:08:40.4801748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,218.56,9.1
2025-04-11T10:08:41.6240106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,218.56,9.1
2025-04-11T10:08:43.3218548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-04-11T10:08:46.1626916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,218.59,9.1
2025-04-11T10:08:48.9908582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,217.73,9.1
2025-04-11T10:08:51.8205669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-04-11T10:08:51.8205669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-04-11T10:08:54.6604463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-04-11T10:08:57.5106360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-04-11T10:09:00.3411646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,216.55,9.1
2025-04-11T10:09:01.6246152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,216.55,9.1
2025-04-11T10:09:03.1818598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,215.87,9.1
2025-04-11T10:09:06.0113700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,216.19,9.1
2025-04-11T10:09:08.8515546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-04-11T10:09:11.6824306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-04-11T10:09:11.6824306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-04-11T10:09:14.5121807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.9,214.8,9.1
2025-04-11T10:09:17.3528547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,214.79,9.1
2025-04-11T10:09:20.2024734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,213.87,9.1
2025-04-11T10:09:21.6462311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,213.87,9.1
2025-04-11T10:09:23.0232396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,213.73,9.1
2025-04-11T10:09:25.8630285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,213.79,9.1
2025-04-11T10:09:28.7029615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,213.48,9.1
2025-04-11T10:09:31.5431430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.29,213.19,9.1
2025-04-11T10:09:31.6466984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.29,213.19,9.1
2025-04-11T10:09:34.3736812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,212.45,9.1
2025-04-11T10:09:37.2034520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.96,211.86,9.1
2025-04-11T10:09:40.0437135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,211.74,9.1
2025-04-11T10:09:41.6579480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,211.74,9.1
2025-04-11T10:09:42.8846289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.96,211.86,9.1
2025-04-11T10:09:45.7255519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-04-11T10:09:48.5551693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,211.42,9.1
2025-04-11T10:09:51.3944490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,210.62,9.1
2025-04-11T10:09:51.6782019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,210.62,9.1
2025-04-11T10:09:54.2347399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-04-11T10:09:57.0648515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,210.11,9.1
2025-04-11T10:09:59.9054954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,210.65,9.1
2025-04-11T10:10:01.6788276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,210.65,9.1
2025-04-11T10:10:02.7252858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.23,210.13,9.1
2025-04-11T10:10:05.5761149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.35,209.25,9.1
2025-04-11T10:10:08.4074723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-04-11T10:10:11.2365567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.99,208.89,9.1
2025-04-11T10:10:11.6796462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.99,208.89,9.1
2025-04-11T10:10:14.0762467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-04-11T10:10:16.9268705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,208.4,9.1
2025-04-11T10:10:19.7466448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,207.88,9.1
2025-04-11T10:10:21.7010008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,207.88,9.1
2025-04-11T10:10:22.5871856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.62,207.52,9.1
2025-04-11T10:10:25.4169042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,207.34,9.1
2025-04-11T10:10:28.2670569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-04-11T10:10:31.0977746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-04-11T10:10:31.7111386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-04-11T10:10:33.9279027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.89,206.79,9.1
2025-04-11T10:10:36.7686045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.49,206.39,9.1
2025-04-11T10:10:39.6087483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,206.02,9.1
2025-04-11T10:10:41.7126237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,206.02,9.1
2025-04-11T10:10:42.4384537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-04-11T10:10:45.2783311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,205.89,9.1
2025-04-11T10:10:48.1093821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-04-11T10:10:50.9586446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-04-11T10:10:51.7123849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-04-11T10:10:53.7797575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-04-11T10:10:56.6196020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,204.48,9.1
2025-04-11T10:10:59.4597339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-04-11T10:11:01.7338708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-04-11T10:11:02.2994391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-04-11T10:11:05.1297775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,203.32,9.1
2025-04-11T10:11:07.9604981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,203.31,9.1
2025-04-11T10:11:10.8007143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,202.93,9.1
2025-04-11T10:11:11.7346461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,202.93,9.1
2025-04-11T10:11:13.6503419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,202.34,9.1
2025-04-11T10:11:16.4711355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,202.27,9.1
2025-04-11T10:11:19.3113049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,202.19,9.1
2025-04-11T10:11:21.7447668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,202.19,9.1
2025-04-11T10:11:22.1410577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-04-11T10:11:24.9916980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.37,201.27,9.1
2025-04-11T10:11:27.8213991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,200.78,9.1
2025-04-11T10:11:30.6518641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,201.24,9.1
2025-04-11T10:11:31.7660403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,201.24,9.1
2025-04-11T10:11:33.4925540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-04-11T10:11:36.3322479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.44,200.34,9.1
2025-04-11T10:11:39.1623624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.11,200.01,9.1
2025-04-11T10:11:41.9928675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-04-11T10:11:41.9928675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-04-11T10:11:44.8325426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-04-11T10:11:47.6831743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,198.84,9.1
2025-04-11T10:11:50.5037176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,199.01,9.1
2025-04-11T10:11:51.7672387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,199.01,9.1
2025-04-11T10:11:53.3434983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,198.32,9.1
2025-04-11T10:11:56.1733835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-04-11T10:11:59.0235606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,197.91,9.1
2025-04-11T10:12:01.8543233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,198,9.1
2025-04-11T10:12:01.8543233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,198,9.1
2025-04-11T10:12:04.6840365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-04-11T10:12:07.5243463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,196.62,9.1
2025-04-11T10:12:10.3650225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,196.29,9.1
2025-04-11T10:12:11.7784951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,196.29,9.1
2025-04-11T10:12:13.1945335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.25,196.15,9.1
2025-04-11T10:12:16.0352008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.63,196.53,9.1
2025-04-11T10:12:18.8649336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,195.77,9.1
2025-04-11T10:12:21.7156322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.39,195.29,9.1
2025-04-11T10:12:21.7793759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.39,195.29,9.1
2025-04-11T10:12:24.5360944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.44,195.34,9.1
2025-04-11T10:12:27.3673607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,195.25,9.1
2025-04-11T10:12:30.2017075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-04-11T10:12:31.7653736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-04-11T10:12:33.0517893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,194.05,9.1
2025-04-11T10:12:35.8726691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,194.01,9.1
2025-04-11T10:12:38.7126026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,194.09,9.1
2025-04-11T10:12:41.5428275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,193.25,9.1
2025-04-11T10:12:41.7867343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,193.25,9.1
2025-04-11T10:12:44.3925250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-04-11T10:12:47.2140865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,193.16,9.1
2025-04-11T10:12:50.0529461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.46,192.36,9.1
2025-04-11T10:12:51.7874190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.46,192.36,9.1
2025-04-11T10:12:52.8836597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,192.43,9.1
2025-04-11T10:12:55.7335099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.86,192.76,9.1
2025-04-11T10:12:58.5536870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.88,191.78,9.1
2025-04-11T10:13:01.3943365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.99,190.89,9.1
2025-04-11T10:13:01.7876193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.99,190.89,9.1
2025-04-11T10:13:04.2340582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.6,191.5,9.1
2025-04-11T10:13:07.0745168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,191.75,9.1
2025-04-11T10:13:09.9052304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,190.81,9.1
2025-04-11T10:13:11.7880661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,190.81,9.1
2025-04-11T10:13:12.7449488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,190.14,9.1
2025-04-11T10:13:15.5746966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,189.97,9.1
2025-04-11T10:13:18.4252445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,189.44,9.1
2025-04-11T10:13:21.2559694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,189.75,9.1
2025-04-11T10:13:21.7996233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,189.75,9.1
2025-04-11T10:13:24.0859240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,190.04,9.1
2025-04-11T10:13:26.9259686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.53,189.43,9.1
2025-04-11T10:13:29.7656906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.43,188.33,9.1
2025-04-11T10:13:31.7998203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.43,188.33,9.1
2025-04-11T10:13:32.5965351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.55,188.45,9.1
2025-04-11T10:13:35.4268997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,187.8,9.1
2025-04-11T10:13:38.2666911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.83,187.73,9.1
2025-04-11T10:13:41.1173627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.93,187.83,9.1
2025-04-11T10:13:41.8004450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.93,187.83,9.1
2025-04-11T10:13:43.9475818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,187.23,9.1
2025-04-11T10:13:46.7670974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-11T10:13:49.6177297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.39,187.29,9.1
2025-04-11T10:13:51.8017652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.39,187.29,9.1
2025-04-11T10:13:52.4678736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.74,186.64,9.1
2025-04-11T10:13:55.2884042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,185.81,9.1
2025-04-11T10:13:58.1208826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,185.64,9.1
2025-04-11T10:14:00.9581428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-04-11T10:14:01.8224049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-04-11T10:14:03.7988298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.94,185.84,9.1
2025-04-11T10:14:06.6285460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.94,184.84,9.1
2025-04-11T10:14:09.4593626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.84,184.74,9.1
2025-04-11T10:14:11.8232239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.84,184.74,9.1
2025-04-11T10:14:12.2991731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.53,184.43,9.1
2025-04-11T10:14:15.1498149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.69,184.59,9.1
2025-04-11T10:14:17.9795192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-04-11T10:14:20.8096600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,183.36,9.1
2025-04-11T10:14:21.8431858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,183.36,9.1
2025-04-11T10:14:23.6498792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.14,183.04,9.1
2025-04-11T10:14:26.4901796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.37,183.27,9.1
2025-04-11T10:14:29.3203321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.15,183.05,9.1
2025-04-11T10:14:32.1603603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,182.97,9.1
2025-04-11T10:14:32.1603603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,182.97,9.1
2025-04-11T10:14:35.0006348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-04-11T10:14:37.8413127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.92,181.82,9.1
2025-04-11T10:14:40.6610735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,181.49,9.1
2025-04-11T10:14:41.8549046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,181.49,9.1
2025-04-11T10:14:43.4917978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.48,181.38,9.1
2025-04-11T10:14:46.3319137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.3,181.2,9.1
2025-04-11T10:14:49.1816376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,181.13,9.1
2025-04-11T10:14:52.0118477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,180.86,9.1
2025-04-11T10:14:52.0118477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,180.86,9.1
2025-04-11T10:14:54.8525100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.56,180.46,9.1
2025-04-11T10:14:57.6822373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-04-11T10:15:00.5324683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,179.63,9.1
2025-04-11T10:15:01.8666870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,179.63,9.1
2025-04-11T10:15:03.3525528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.24,179.14,9.1
2025-04-11T10:15:06.1834302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.39,179.29,9.1
2025-04-11T10:15:09.0336233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-11T10:15:11.8736762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,179.05,9.1
2025-04-11T10:15:11.8766645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,179.05,9.1
2025-04-11T10:15:14.7034074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.63,178.53,9.1
2025-04-11T10:15:17.5341163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,178.42,9.1
2025-04-11T10:15:20.3642794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.11,178.01,9.1
2025-04-11T10:15:21.8774992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.11,178.01,9.1
2025-04-11T10:15:23.2242527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.57,177.47,9.1
2025-04-11T10:15:26.0441211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.76,177.66,9.1
2025-04-11T10:15:28.8947348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.68,177.58,9.1
2025-04-11T10:15:31.7147606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-04-11T10:15:31.8880198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-04-11T10:15:34.5648282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.55,176.45,9.1
2025-04-11T10:15:37.3846656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.05,176.95,9.1
2025-04-11T10:15:40.2248760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-04-11T10:15:41.9093353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-04-11T10:15:43.0552335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,175.37,9.1
2025-04-11T10:15:45.9061386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.95,174.85,9.1
2025-04-11T10:15:48.7359731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-04-11T10:15:51.5656991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.86,175.76,9.1
2025-04-11T10:15:51.9102204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.86,175.76,9.1
2025-04-11T10:15:54.4063687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.09,174.99,9.1
2025-04-11T10:15:57.2460661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-04-11T10:16:00.0768564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,174.45,9.1
2025-04-11T10:16:01.9104178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,174.45,9.1
2025-04-11T10:16:02.9071027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.84,173.74,9.1
2025-04-11T10:16:05.7467638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-04-11T10:16:08.5978093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.82,173.72,9.1
2025-04-11T10:16:11.4173733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,173.38,9.1
2025-04-11T10:16:11.9113383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,173.38,9.1
2025-04-11T10:16:14.2581656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,173.15,9.1
2025-04-11T10:16:17.0878931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.14,173.04,9.1
2025-04-11T10:16:19.9378004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.11,173.01,9.1
2025-04-11T10:16:21.9217661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.11,173.01,9.1
2025-04-11T10:16:22.7581307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.49,172.39,9.1
2025-04-11T10:16:25.5982632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.7,171.6,9.1
2025-04-11T10:16:28.4390343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.14,172.04,9.1
2025-04-11T10:16:31.2891684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-04-11T10:16:31.9423359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-04-11T10:16:34.1092887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-04-11T10:16:36.9489653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-04-11T10:16:39.7792126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.33,171.23,9.1
2025-04-11T10:16:41.9637421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.33,171.23,9.1
2025-04-11T10:16:42.6298385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.44,170.34,9.1
2025-04-11T10:16:45.4360691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.39,170.29,9.1
2025-04-11T10:16:48.2757480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,170.54,9.1
2025-04-11T10:16:51.1158596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.03,169.93,9.1
2025-04-11T10:16:51.9503377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.03,169.93,9.1
2025-04-11T10:16:53.9568948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,169.51,9.1
2025-04-11T10:16:56.7870439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.51,169.41,9.1
2025-04-11T10:16:59.6167927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.8,168.7,9.1
2025-04-11T10:17:01.9607202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.8,168.7,9.1
2025-04-11T10:17:02.4574691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.91,168.81,9.1
2025-04-11T10:17:05.3071006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-04-11T10:17:08.1274893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.41,168.31,9.1
2025-04-11T10:17:10.9671470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,167.89,9.1
2025-04-11T10:17:11.9809220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,167.89,9.1
2025-04-11T10:17:13.7980145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,167.5,9.1
2025-04-11T10:17:16.6576224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,168,9.1
2025-04-11T10:17:19.4886947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.56,167.46,9.1
2025-04-11T10:17:22.3084541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.34,167.24,9.1
2025-04-11T10:17:22.3084541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.34,167.24,9.1
2025-04-11T10:17:25.1485360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,166.48,9.1
2025-04-11T10:17:27.9892020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.7,166.6,9.1
2025-04-11T10:17:30.8288781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,166.22,9.1
2025-04-11T10:17:32.0127425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,166.22,9.1
2025-04-11T10:17:33.6588202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,166.27,9.1
2025-04-11T10:17:36.4895651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,166.33,9.1
2025-04-11T10:17:39.3393316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.9,165.8,9.1
2025-04-11T10:17:42.1601320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.58,165.48,9.1
2025-04-11T10:17:42.1601320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.58,165.48,9.1
2025-04-11T10:17:45.0003031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,164.98,9.1
2025-04-11T10:17:47.8400363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,164.99,9.1
2025-04-11T10:17:50.6806570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.95,164.85,9.1
2025-04-11T10:17:52.0138696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.95,164.85,9.1
2025-04-11T10:17:53.5104336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.64,164.54,9.1
2025-04-11T10:17:56.3512806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,164.37,9.1
2025-04-11T10:17:59.1807204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.15,164.05,9.1
2025-04-11T10:18:02.0215335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,163.6,9.1
2025-04-11T10:18:02.0215335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,163.6,9.1
2025-04-11T10:18:04.8512610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.66,163.56,9.1
2025-04-11T10:18:07.6917258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-04-11T10:18:10.5214846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.09,162.99,9.1
2025-04-11T10:18:12.0152119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.09,162.99,9.1
2025-04-11T10:18:13.3722943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-04-11T10:18:16.2020245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,162.94,9.1
2025-04-11T10:18:19.0427237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,162.92,9.1
2025-04-11T10:18:21.8727187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,162.16,9.1
2025-04-11T10:18:22.0260713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,162.16,9.1
2025-04-11T10:18:24.7131019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,161.49,9.1
2025-04-11T10:18:27.5443459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.11,161.01,9.1
2025-04-11T10:18:30.3827691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,161.84,9.1
2025-04-11T10:18:32.0267141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,161.84,9.1
2025-04-11T10:18:33.2137572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,161.85,9.1
2025-04-11T10:18:36.0634810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.88,160.78,9.1
2025-04-11T10:18:38.8935684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,160.44,9.1
2025-04-11T10:18:41.7240995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.78,160.68,9.1
2025-04-11T10:18:42.0277885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.78,160.68,9.1
2025-04-11T10:18:44.5538292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,160.09,9.1
2025-04-11T10:18:47.4039148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-04-11T10:18:50.2348093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,160.07,9.1
2025-04-11T10:18:52.0282149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,160.07,9.1
2025-04-11T10:18:53.0651464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,159.59,9.1
2025-04-11T10:18:55.9048037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-04-11T10:18:58.7454972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,159.16,9.1
2025-04-11T10:19:01.5752173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,158.97,9.1
2025-04-11T10:19:02.0292422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,158.97,9.1
2025-04-11T10:19:04.4158900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.57,158.47,9.1
2025-04-11T10:19:07.2455685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,158.4,9.1
2025-04-11T10:19:10.0962326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-04-11T10:19:12.0294488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-04-11T10:19:12.9198096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.48,158.38,9.1
2025-04-11T10:19:15.7562463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,157.98,9.1
2025-04-11T10:19:18.5969260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.69,157.59,9.1
2025-04-11T10:19:21.4366286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-04-11T10:19:22.0533306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-04-11T10:19:24.2673369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.19,157.09,9.1
2025-04-11T10:19:27.0970635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,156.58,9.1
2025-04-11T10:19:29.9370496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.8,156.7,9.1
2025-04-11T10:19:32.0509053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.8,156.7,9.1
2025-04-11T10:19:32.7876839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,156.59,9.1
2025-04-11T10:19:35.6075881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,156.41,9.1
2025-04-11T10:19:38.4478718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-04-11T10:19:41.2784526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,155.51,9.1
2025-04-11T10:19:42.0620431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,155.51,9.1
2025-04-11T10:19:44.1282721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.52,155.42,9.1
2025-04-11T10:19:46.9516936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,155.65,9.1
2025-04-11T10:19:49.7892799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,154.78,9.1
2025-04-11T10:19:52.0825967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,154.78,9.1
2025-04-11T10:19:52.6292294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,154.79,9.1
2025-04-11T10:19:55.4693489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,153.94,9.1
2025-04-11T10:19:58.2990565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.45,154.35,9.1
2025-04-11T10:20:01.1298199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,154.92,9.1
2025-04-11T10:20:02.0836759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,154.92,9.1
2025-04-11T10:20:03.9695120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,153.75,9.1
2025-04-11T10:20:06.8195298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.4,153.3,9.1
2025-04-11T10:20:09.6502481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,153.26,9.1
2025-04-11T10:20:12.0836819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,153.26,9.1
2025-04-11T10:20:12.4799713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,153.07,9.1
2025-04-11T10:20:15.3206257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,153.03,9.1
2025-04-11T10:20:18.1603114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.29,153.19,9.1
2025-04-11T10:20:20.9865102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,152.46,9.1
2025-04-11T10:20:22.0846929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,152.46,9.1
2025-04-11T10:20:23.8211679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.5,152.4,9.1
2025-04-11T10:20:26.6618559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.59,152.49,9.1
2025-04-11T10:20:29.5116876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.83,151.73,9.1
2025-04-11T10:20:32.3414355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,151.91,9.1
2025-04-11T10:20:32.3414355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,151.91,9.1
2025-04-11T10:20:35.1721142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,151.57,9.1
2025-04-11T10:20:38.0026038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,151.08,9.1
2025-04-11T10:20:40.8522480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,151.06,9.1
2025-04-11T10:20:42.1058142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,151.06,9.1
2025-04-11T10:20:43.6723910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.98,150.88,9.1
2025-04-11T10:20:46.5130695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,150.84,9.1
2025-04-11T10:20:49.3527676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.66,150.56,9.1
2025-04-11T10:20:52.1936809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,150.11,9.1
2025-04-11T10:20:52.1936809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,150.11,9.1
2025-04-11T10:20:55.0234017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.03,149.93,9.1
2025-04-11T10:20:57.8531179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.31,149.21,9.1
2025-04-11T10:21:00.6936190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,149.28,9.1
2025-04-11T10:21:02.1280429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,149.28,9.1
2025-04-11T10:21:03.5301240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-11T10:21:06.3503594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.42,149.32,9.1
2025-04-11T10:21:09.1900962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.17,149.07,9.1
2025-04-11T10:21:12.0208546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,148.56,9.1
2025-04-11T10:21:12.1343397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,148.56,9.1
2025-04-11T10:21:14.8704714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.29,148.19,9.1
2025-04-11T10:21:17.7112014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.01,147.91,9.1
2025-04-11T10:21:20.5314204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-04-11T10:21:22.1543837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-04-11T10:21:23.3710750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,147.99,9.1
2025-04-11T10:21:26.2116983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.67,147.57,9.1
2025-04-11T10:21:29.0417540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.51,147.41,9.1
2025-04-11T10:21:31.8821070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.27,147.17,9.1
2025-04-11T10:21:32.1559211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.27,147.17,9.1
2025-04-11T10:21:34.7120039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-04-11T10:21:37.5626243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.45,146.35,9.1
2025-04-11T10:21:40.3929260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,146.31,9.1
2025-04-11T10:21:42.1666536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,146.31,9.1
2025-04-11T10:21:43.2226727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,146.52,9.1
2025-04-11T10:21:46.0526273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.22,146.12,9.1
2025-04-11T10:21:48.9035370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,145.63,9.1
2025-04-11T10:21:51.7332441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,145.52,9.1
2025-04-11T10:21:52.1673629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,145.52,9.1
2025-04-11T10:21:54.5629808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,145.64,9.1
2025-04-11T10:21:57.4036452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,145.06,9.1
2025-04-11T10:22:00.2540414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.8,144.7,9.1
2025-04-11T10:22:02.1677411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.8,144.7,9.1
2025-04-11T10:22:03.0738081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.86,144.76,9.1
2025-04-11T10:22:05.9146088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.69,144.59,9.1
2025-04-11T10:22:08.7443326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,144.15,9.1
2025-04-11T10:22:11.5949499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,143.73,9.1
2025-04-11T10:22:12.1684842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,143.73,9.1
2025-04-11T10:22:14.4246898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.02,143.92,9.1
2025-04-11T10:22:17.2546204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.54,143.44,9.1
2025-04-11T10:22:20.0978188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.07,142.97,9.1
2025-04-11T10:22:22.1893658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.07,142.97,9.1
2025-04-11T10:22:22.9450984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.25,143.15,9.1
2025-04-11T10:22:25.7658723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.23,143.13,9.1
2025-04-11T10:22:28.5956112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,142.23,9.1
2025-04-11T10:22:31.4359800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,142.66,9.1
2025-04-11T10:22:32.1896814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,142.66,9.1
2025-04-11T10:22:34.2861670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.18,142.08,9.1
2025-04-11T10:22:37.1059822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.62,141.52,9.1
2025-04-11T10:22:39.9467520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.36,142.26,9.1
2025-04-11T10:22:42.2000249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.36,142.26,9.1
2025-04-11T10:22:42.7864838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.71,141.61,9.1
2025-04-11T10:22:45.6267201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,140.98,9.1
2025-04-11T10:22:48.4575531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.3,141.2,9.1
2025-04-11T10:22:51.2872894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.98,140.88,9.1
2025-04-11T10:22:52.2013150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.98,140.88,9.1
2025-04-11T10:22:54.1379523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.63,140.53,9.1
2025-04-11T10:22:56.9776311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.82,140.72,9.1
2025-04-11T10:22:59.8083492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-04-11T10:23:02.2121669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-04-11T10:23:02.6378944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.24,140.14,9.1
2025-04-11T10:23:05.4785770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,139.77,9.1
2025-04-11T10:23:08.3188571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-04-11T10:23:11.1485937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-04-11T10:23:12.2129612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-04-11T10:23:13.9793084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-04-11T10:23:16.8189948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.11,139.01,9.1
2025-04-11T10:23:19.6597698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.13,139.03,9.1
2025-04-11T10:23:22.4896874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.82,138.72,9.1
2025-04-11T10:23:22.4896874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.82,138.72,9.1
2025-04-11T10:23:25.3294275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,138.5,9.1
2025-04-11T10:23:28.1602747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,138.32,9.1
2025-04-11T10:23:31.0102867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.83,138.73,9.1
2025-04-11T10:23:32.2439489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.83,138.73,9.1
2025-04-11T10:23:33.8400068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.61,138.51,9.1
2025-04-11T10:23:36.6708525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.35,137.25,9.1
2025-04-11T10:23:39.5105653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.88,137.78,9.1
2025-04-11T10:23:42.3512784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T10:23:42.3512784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T10:23:45.1809985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-11T10:23:48.0118379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.07,136.97,9.1
2025-04-11T10:23:50.8517106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-04-11T10:23:52.2550634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-04-11T10:23:53.6918941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T10:23:56.5216129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,137.2,9.1
2025-04-11T10:23:59.3622897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,136.2,9.1
2025-04-11T10:24:02.1920151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,136.61,9.1
2025-04-11T10:24:02.2756644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,136.61,9.1
2025-04-11T10:24:05.0428761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,136.88,9.1
2025-04-11T10:24:07.8626314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.91,136.81,9.1
2025-04-11T10:24:10.7033174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-11T10:24:12.2864631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-11T10:24:13.5430022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.16,136.06,9.1
2025-04-11T10:24:16.3836623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,135.86,9.1
2025-04-11T10:24:19.2136265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.32,136.22,9.1
2025-04-11T10:24:22.0434070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.09,135.99,9.1
2025-04-11T10:24:22.2873520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.09,135.99,9.1
2025-04-11T10:24:24.8840907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.19,135.09,9.1
2025-04-11T10:24:27.7345843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.65,135.55,9.1
2025-04-11T10:24:30.5543118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.4,135.3,9.1
2025-04-11T10:24:32.2877928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.4,135.3,9.1
2025-04-11T10:24:33.3949866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.01,134.91,9.1
2025-04-11T10:24:36.2345155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,133.98,9.1
2025-04-11T10:24:39.0752532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.92,134.82,9.1
2025-04-11T10:24:41.9049654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,134.36,9.1
2025-04-11T10:24:42.3091968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,134.36,9.1
2025-04-11T10:24:44.7457978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.06,133.96,9.1
2025-04-11T10:24:47.5760658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.09,133.99,9.1
2025-04-11T10:24:50.4258678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.05,132.95,9.1
2025-04-11T10:24:52.3091352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.05,132.95,9.1
2025-04-11T10:24:53.2460627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,133.43,9.1
2025-04-11T10:24:56.0966800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,133.43,9.1
2025-04-11T10:24:58.9166381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,133.02,9.1
2025-04-11T10:25:01.7665212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.42,132.32,9.1
2025-04-11T10:25:02.3101593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.42,132.32,9.1
2025-04-11T10:25:04.5966594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.45,133.35,9.1
2025-04-11T10:25:07.4265587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.4,132.3,9.1
2025-04-11T10:25:10.2674442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-04-11T10:25:12.3105750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-04-11T10:25:13.1071410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,132.05,9.1
2025-04-11T10:25:15.9378666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,131.31,9.1
2025-04-11T10:25:18.7629285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,131.71,9.1
2025-04-11T10:25:21.5935930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.36,131.26,9.1
2025-04-11T10:25:22.2975436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.36,131.26,9.1
2025-04-11T10:25:24.4442602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.18,131.08,9.1
2025-04-11T10:25:27.2645455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-04-11T10:25:30.1048222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,130.55,9.1
2025-04-11T10:25:32.3080587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,130.55,9.1
2025-04-11T10:25:32.9443115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,130.32,9.1
2025-04-11T10:25:35.7845358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.2,130.1,9.1
2025-04-11T10:25:38.6054056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.72,129.62,9.1
2025-04-11T10:25:41.4448576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-04-11T10:25:42.3290354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-04-11T10:25:44.2851085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,130.38,9.1
2025-04-11T10:25:47.1354447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,129.88,9.1
2025-04-11T10:25:49.9561943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138,128.9,9.1
2025-04-11T10:25:52.3299093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138,128.9,9.1
2025-04-11T10:25:52.7964017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-04-11T10:25:55.6261000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.58,129.48,9.1
2025-04-11T10:25:58.4767136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.91,128.81,9.1
2025-04-11T10:26:01.2964920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.47,128.37,9.1
2025-04-11T10:26:02.3300218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.47,128.37,9.1
2025-04-11T10:26:04.1371637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.91,128.81,9.1
2025-04-11T10:26:06.9767803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,128.35,9.1
2025-04-11T10:26:09.8174706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.65,128.55,9.1
2025-04-11T10:26:12.6475980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.08,127.98,9.1
2025-04-11T10:26:12.6475980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.08,127.98,9.1
2025-04-11T10:26:15.4872926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.29,128.19,9.1
2025-04-11T10:26:18.3182202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.45,127.35,9.1
2025-04-11T10:26:21.1684328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,127.12,9.1
2025-04-11T10:26:22.3622424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,127.12,9.1
2025-04-11T10:26:23.9981549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.23,128.13,9.1
2025-04-11T10:26:26.8288628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.6,127.5,9.1
2025-04-11T10:26:29.6587177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.96,126.86,9.1
2025-04-11T10:26:32.5086255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-04-11T10:26:32.5086255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-04-11T10:26:35.3394739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.52,126.42,9.1
2025-04-11T10:26:38.1695044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-04-11T10:26:41.0096265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-04-11T10:26:42.3627779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-04-11T10:26:43.8494208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,126.55,9.1
2025-04-11T10:26:46.6801439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-04-11T10:26:49.5198871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.69,125.59,9.1
2025-04-11T10:26:52.3507818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-04-11T10:26:52.3836424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-04-11T10:26:55.2103739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.64,125.54,9.1
2025-04-11T10:26:58.0303427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,124.99,9.1
2025-04-11T10:27:00.8610887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,124.53,9.1
2025-04-11T10:27:02.3846257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,124.53,9.1
2025-04-11T10:27:03.7009158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-04-11T10:27:06.5416482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.25,124.15,9.1
2025-04-11T10:27:09.3717990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-11T10:27:12.2117654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-04-11T10:27:12.3949930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-04-11T10:27:15.0414993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-04-11T10:27:17.9020820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-04-11T10:27:20.7121214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-11T10:27:22.4157272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-11T10:27:23.5527806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.69,123.59,9.1
2025-04-11T10:27:26.3829755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,123.74,9.1
2025-04-11T10:27:29.2326725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,123.31,9.1
2025-04-11T10:27:32.0526509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-11T10:27:32.4164977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-11T10:27:34.8929034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-11T10:27:37.7334520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-04-11T10:27:40.5737707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-04-11T10:27:42.4179328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-04-11T10:27:43.4036635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,123.02,9.1
2025-04-11T10:27:46.2344791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-04-11T10:27:49.0745235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.72,121.62,9.1
2025-04-11T10:27:51.9241485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.07,121.97,9.1
2025-04-11T10:27:52.4279758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.07,121.97,9.1
2025-04-11T10:27:54.7448863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-04-11T10:27:57.5872785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-04-11T10:28:00.4152871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-04-11T10:28:02.4484654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-04-11T10:28:03.2657233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-04-11T10:28:06.0952344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,120.79,9.1
2025-04-11T10:28:08.9360009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-04-11T10:28:11.7657044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,121,9.1
2025-04-11T10:28:12.4597199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,121,9.1
2025-04-11T10:28:14.6163456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,121.57,9.1
2025-04-11T10:28:17.4361324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,120.09,9.1
2025-04-11T10:28:20.2767369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,120.52,9.1
2025-04-11T10:28:22.4607233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,120.52,9.1
2025-04-11T10:28:23.1071417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-04-11T10:28:25.9564379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.95,119.85,9.1
2025-04-11T10:28:28.7766114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-11T10:28:31.6174254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-04-11T10:28:32.4806905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-04-11T10:28:34.4573993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,119.73,9.1
2025-04-11T10:28:37.3081597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,119.6,9.1
2025-04-11T10:28:40.1279234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,118.93,9.1
2025-04-11T10:28:42.4918082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,118.93,9.1
2025-04-11T10:28:42.9577716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.13,119.03,9.1
2025-04-11T10:28:45.7984554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,119.65,9.1
2025-04-11T10:28:48.6487252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-04-11T10:28:51.4685678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-04-11T10:28:52.4921359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-04-11T10:28:54.3092351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-04-11T10:28:57.1390297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,118.15,9.1
2025-04-11T10:28:59.9891751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.41,118.31,9.1
2025-04-11T10:29:02.8198821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-11T10:29:02.8198821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-11T10:29:05.6496132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.21,117.11,9.1
2025-04-11T10:29:08.4903097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.05,117.95,9.1
2025-04-11T10:29:11.3302610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-11T10:29:12.5141250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-11T10:29:14.1599756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.66,116.56,9.1
2025-04-11T10:29:16.9907159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-04-11T10:29:19.8303793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,117.53,9.1
2025-04-11T10:29:22.6812491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,116.72,9.1
2025-04-11T10:29:22.6812491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,116.72,9.1
2025-04-11T10:29:25.5010655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-04-11T10:29:28.3428698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,116.72,9.1
2025-04-11T10:29:31.1814071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,116.44,9.1
2025-04-11T10:29:32.5148274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,116.44,9.1
2025-04-11T10:29:34.0265665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,116.31,9.1
2025-04-11T10:29:36.8416037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,115.71,9.1
2025-04-11T10:29:39.6780520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,115.96,9.1
2025-04-11T10:29:42.5077781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,115.72,9.1
2025-04-11T10:29:42.5217161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,115.72,9.1
2025-04-11T10:29:45.3487825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,116.02,9.1
2025-04-11T10:29:48.1789720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,115.33,9.1
2025-04-11T10:29:51.0185808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,114.92,9.1
2025-04-11T10:29:52.5322593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,114.92,9.1
2025-04-11T10:29:53.8585005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,115.19,9.1
2025-04-11T10:29:56.7091278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-04-11T10:29:59.5189333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,114.39,9.1
2025-04-11T10:30:02.3596319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.68,114.58,9.1
2025-04-11T10:30:02.5328547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.68,114.58,9.1
2025-04-11T10:30:05.1994886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,114.15,9.1
2025-04-11T10:30:08.0397756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-04-11T10:30:10.8699499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-04-11T10:30:12.5337070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-04-11T10:30:13.7105875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,113.79,9.1
2025-04-11T10:30:16.5403299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-04-11T10:30:19.3905535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,112.87,9.1
2025-04-11T10:30:22.2112651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-04-11T10:30:22.5547679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-04-11T10:30:25.0509531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.39,113.29,9.1
2025-04-11T10:30:27.8909409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,112.86,9.1
2025-04-11T10:30:30.7415808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-11T10:30:32.5555780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-11T10:30:33.5612711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,112.25,9.1
2025-04-11T10:30:36.3919896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-04-11T10:30:39.2319048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,112.41,9.1
2025-04-11T10:30:42.0819677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-04-11T10:30:42.5658837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-04-11T10:30:44.9027311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,111.78,9.1
2025-04-11T10:30:47.7424153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,111.65,9.1
2025-04-11T10:30:50.5732356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-04-11T10:30:52.5770614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-04-11T10:30:53.4234006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.88,110.78,9.1
2025-04-11T10:30:56.2534638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,110.95,9.1
2025-04-11T10:30:59.0832036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,111.09,9.1
2025-04-11T10:31:01.9239217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.86,110.76,9.1
2025-04-11T10:31:02.5870646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.86,110.76,9.1
2025-04-11T10:31:04.7639498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-04-11T10:31:07.6039585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-04-11T10:31:10.4240342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-04-11T10:31:12.5886155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-04-11T10:31:13.2647029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.12,110.02,9.1
2025-04-11T10:31:16.1043791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.54,110.44,9.1
2025-04-11T10:31:18.9353207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-04-11T10:31:21.7753560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-04-11T10:31:22.5893123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-04-11T10:31:24.6055849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,109.41,9.1
2025-04-11T10:31:27.4551974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-04-11T10:31:30.2853856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-04-11T10:31:32.5893784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-04-11T10:31:33.1160894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-11T10:31:35.9557700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-04-11T10:31:38.8062102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-04-11T10:31:41.6265601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-04-11T10:31:42.6102893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-04-11T10:31:44.4662487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,108.52,9.1
2025-04-11T10:31:47.3073124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-04-11T10:31:50.1469300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-04-11T10:31:52.9776356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-04-11T10:31:52.9776356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-04-11T10:31:55.8077153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-11T10:31:58.6473781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-04-11T10:32:01.4882941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,107.45,9.1
2025-04-11T10:32:02.6215433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,107.45,9.1
2025-04-11T10:32:04.3182437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-11T10:32:07.1480175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-04-11T10:32:09.9886824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-04-11T10:32:12.8288699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,107.12,9.1
2025-04-11T10:32:12.8288699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,107.12,9.1
2025-04-11T10:32:15.6585975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-11T10:32:18.4993652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,106.51,9.1
2025-04-11T10:32:21.3394745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,107.01,9.1
2025-04-11T10:32:22.6428333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,107.01,9.1
2025-04-11T10:32:24.1791633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-04-11T10:32:27.0098711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-04-11T10:32:29.8400509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-04-11T10:32:32.6696534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-04-11T10:32:32.6696534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-04-11T10:32:35.5202918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-04-11T10:32:38.3500854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-04-11T10:32:41.1907569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-04-11T10:32:42.6544195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-04-11T10:32:44.0304371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,105.53,9.1
2025-04-11T10:32:46.8715599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-04-11T10:32:49.6910355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-04-11T10:32:52.5317282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-04-11T10:32:52.6551866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-04-11T10:32:55.3714072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-04-11T10:32:58.2148718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-04-11T10:33:01.0421243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-04-11T10:33:02.6763335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-04-11T10:33:03.8826378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-04-11T10:33:06.7126420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-04-11T10:33:09.5625609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-11T10:33:12.3833505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-04-11T10:33:12.6770743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-04-11T10:33:15.2230403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,104.02,9.1
2025-04-11T10:33:18.0636125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-04-11T10:33:20.9032823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-04-11T10:33:22.6972970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-04-11T10:33:23.7337950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,103.12,9.1
2025-04-11T10:33:26.5640321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,103.32,9.1
2025-04-11T10:33:29.4038173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,103.08,9.1
2025-04-11T10:33:32.2446472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-04-11T10:33:32.7076341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-04-11T10:33:35.0750243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-04-11T10:33:37.9146765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,103.09,9.1
2025-04-11T10:33:40.7446459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-04-11T10:33:42.7088790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-04-11T10:33:43.5950333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,101.97,9.1
2025-04-11T10:33:46.4248828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-11T10:33:49.2558246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-04-11T10:33:52.0955070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,101.2,9.1
2025-04-11T10:33:52.7192706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,101.2,9.1
2025-04-11T10:33:54.9220646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,102.57,9.1
2025-04-11T10:33:57.7517886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-04-11T10:34:00.5825136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-11T10:34:02.7160008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-11T10:34:03.4222000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,101.04,9.1
2025-04-11T10:34:06.2722286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-04-11T10:34:09.0931328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,101.17,9.1
2025-04-11T10:34:11.9329051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,101.01,9.1
2025-04-11T10:34:12.7264755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,101.01,9.1
2025-04-11T10:34:14.7636268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-11T10:34:17.6134409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-04-11T10:34:20.4431739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-11T10:34:22.7475358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-11T10:34:23.2742628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-04-11T10:34:26.1040022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-04-11T10:34:28.9542339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-04-11T10:34:31.7839562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-04-11T10:34:32.7479157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-04-11T10:34:34.6142318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,99.78,9.1
2025-04-11T10:34:37.4546082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-04-11T10:34:40.3045179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-11T10:34:42.7489192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-11T10:34:43.1252899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,99.06,9.1
2025-04-11T10:34:45.9649685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-04-11T10:34:48.7959542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-04-11T10:34:51.6455817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-04-11T10:34:52.7497857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-04-11T10:34:54.4759497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-04-11T10:34:57.3057627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-04-11T10:35:00.1462768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-04-11T10:35:02.9963990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-11T10:35:02.9963990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-11T10:35:05.8164625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-11T10:35:08.6471847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-04-11T10:35:11.4872321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-04-11T10:35:12.7507504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-04-11T10:35:14.3378857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-04-11T10:35:17.1675957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-11T10:35:19.9973440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-11T10:35:22.8280426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-11T10:35:22.8280426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-11T10:35:25.6785283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-04-11T10:35:28.5082515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-04-11T10:35:31.3487695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-11T10:35:32.7526078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-11T10:35:34.1788233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,97.07,9.1
2025-04-11T10:35:37.0186510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-04-11T10:35:39.8593499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-04-11T10:35:42.6892869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-04-11T10:35:42.7629960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-04-11T10:35:45.5194577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-04-11T10:35:48.3693105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-04-11T10:35:51.1996075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-11T10:35:52.7837290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-11T10:35:54.0428487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-04-11T10:35:56.8704449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-04-11T10:35:59.7229259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-04-11T10:36:02.5411010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-11T10:36:02.7840699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-11T10:36:05.3708576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-11T10:36:08.2115293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-11T10:36:11.0614470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-04-11T10:36:12.7949368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-04-11T10:36:13.8911504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-04-11T10:36:16.7218960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-04-11T10:36:19.5615688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-11T10:36:22.4024078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-04-11T10:36:22.7957285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-04-11T10:36:25.2319157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-11T10:36:28.0722179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-11T10:36:30.9025528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-04-11T10:36:32.7966429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-04-11T10:36:33.7524870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-04-11T10:36:36.5832143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-04-11T10:36:39.4131367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-04-11T10:36:42.2454611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-11T10:36:42.8169437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-11T10:36:45.0940905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-04-11T10:36:47.9141673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-04-11T10:36:50.7538614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-11T10:36:52.8278453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-11T10:36:53.5945183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-04-11T10:36:56.4349635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-04-11T10:36:59.2746373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-04-11T10:37:02.0954164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-04-11T10:37:02.8282333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-04-11T10:37:04.9355335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-04-11T10:37:07.7853618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-04-11T10:37:10.6153584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-04-11T10:37:12.8488736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-04-11T10:37:13.4453041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-04-11T10:37:16.2859723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-11T10:37:19.1362580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-04-11T10:37:21.9568147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-11T10:37:22.8499417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-11T10:37:24.7965080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-04-11T10:37:27.6271967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-04-11T10:37:30.4666853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-11T10:37:32.8707902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-11T10:37:33.2969553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-04-11T10:37:36.1277953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-04-11T10:37:38.9871515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-11T10:37:41.8178701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-04-11T10:37:42.8817261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-04-11T10:37:44.6374680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-04-11T10:37:47.4881030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-04-11T10:37:50.3186360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-11T10:37:53.1583498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-04-11T10:37:53.1583498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-04-11T10:37:55.9885965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-04-11T10:37:58.8191076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-04-11T10:38:01.6593999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-11T10:38:02.8832903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-11T10:38:04.5094179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-04-11T10:38:07.3392909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-11T10:38:10.1605632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-04-11T10:38:12.9856692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-04-11T10:38:12.9856692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-04-11T10:38:15.8363035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-04-11T10:38:18.6660351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-04-11T10:38:21.4967382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-04-11T10:38:22.8897188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-04-11T10:38:24.3364159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-04-11T10:38:27.1870694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-11T10:38:30.0167972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-11T10:38:32.8475005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-11T10:38:32.9034860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-11T10:38:35.6772446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-04-11T10:38:38.5278759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-04-11T10:38:41.3575892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-04-11T10:38:42.9018883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-04-11T10:38:44.1883013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-04-11T10:38:47.0279923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-04-11T10:38:49.8786198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-11T10:38:52.6983839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-11T10:38:52.9025212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-11T10:38:55.5291165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-11T10:38:58.3688077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-11T10:39:01.2194266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-11T10:39:02.9230603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-11T10:39:04.0417818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-04-11T10:39:06.8798661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-11T10:39:09.7096124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-11T10:39:12.5602313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-04-11T10:39:12.9236593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-04-11T10:39:15.3800026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-04-11T10:39:18.2207009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-04-11T10:39:21.0603552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-04-11T10:39:22.9342481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-04-11T10:39:23.9010619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-04-11T10:39:26.7307537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-11T10:39:29.6610584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-04-11T10:39:32.4043429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-11T10:39:32.9547779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-11T10:39:35.2518067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-11T10:39:38.0815358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-11T10:39:40.9122482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-04-11T10:39:42.9553989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-04-11T10:39:43.7519242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-04-11T10:39:46.5926061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-04-11T10:39:49.4223452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-04-11T10:39:52.2530631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-11T10:39:52.9570074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-11T10:39:55.0927621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-11T10:39:57.9433843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-11T10:40:00.7631543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-04-11T10:40:02.9675864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-04-11T10:40:03.6038198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-04-11T10:40:06.4361166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-04-11T10:40:09.2841686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-04-11T10:40:12.1138959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-04-11T10:40:12.9681990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-04-11T10:40:14.9446171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-04-11T10:40:17.7842963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-04-11T10:40:20.6349434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-11T10:40:22.9887445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-11T10:40:23.4547245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-04-11T10:40:26.2953881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-04-11T10:40:29.1251090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-11T10:40:31.9796807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-11T10:40:32.9893508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-11T10:40:34.7955125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-11T10:40:37.6361841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-11T10:40:40.4758741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-11T10:40:43.3165646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-04-11T10:40:43.3165646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-04-11T10:40:46.1462748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-11T10:40:48.9770014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-04-11T10:40:51.8166908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-11T10:40:52.9905955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-11T10:40:54.6673307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-11T10:40:57.4970317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-11T10:41:00.3277664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-11T10:41:03.1710870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-11T10:41:03.1710870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-11T10:41:06.0081102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-11T10:41:08.8278932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-11T10:41:11.6685673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-11T10:41:13.0117497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-11T10:41:14.5082564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-11T10:41:17.3489264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-11T10:41:20.1786511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-11T10:41:23.0093744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-11T10:41:23.0133500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-11T10:41:25.8489940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-11T10:41:28.6997494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-11T10:41:31.5197071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-11T10:41:33.0232763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-11T10:41:34.3602802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-11T10:41:37.2005911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-11T10:41:40.0406387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-11T10:41:42.8702456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-11T10:41:43.0444926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-11T10:41:45.7009735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-11T10:41:48.5406817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-11T10:41:51.3909120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-11T10:41:53.0447692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-11T10:41:54.2117157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-11T10:41:57.0418672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-11T10:41:59.8815411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-11T10:42:02.7321553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-11T10:42:03.0458075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-11T10:42:05.5618980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-11T10:42:08.3926977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-11T10:42:11.2328707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T10:42:13.0559753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T10:42:14.0725694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-04-11T10:42:16.9032769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-04-11T10:42:19.7327354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-04-11T10:42:22.5730820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-04-11T10:42:23.0769087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-04-11T10:42:25.4237098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,80.33,9.1
2025-04-11T10:42:28.2360971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-04-11T10:42:31.0700435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-04-11T10:42:33.0638836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-04-11T10:42:33.9001495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-04-11T10:42:36.7505823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-04-11T10:42:39.5705361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-04-11T10:42:42.4102071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-04-11T10:42:43.0643854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-04-11T10:42:45.2505079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-04-11T10:42:48.0911866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-04-11T10:42:50.9213626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,79.48,9.1
2025-04-11T10:42:53.0650462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,79.48,9.1
2025-04-11T10:42:53.7515112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-04-11T10:42:56.5912259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-04-11T10:42:59.4418346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-04-11T10:43:02.2616117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-04-11T10:43:03.0760735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-04-11T10:43:05.1122244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-04-11T10:43:07.9429583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-11T10:43:10.7925848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-11T10:43:13.0767003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-11T10:43:13.6133648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-04-11T10:43:16.4431051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-04-11T10:43:19.2837597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-04-11T10:43:22.1334950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-11T10:43:23.0978046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-11T10:43:24.9632171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,78.45,9.1
2025-04-11T10:43:27.7939634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-04-11T10:43:30.6236773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-04-11T10:43:33.0979451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-04-11T10:43:33.4842855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-04-11T10:43:36.2940801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-04-11T10:43:39.1447262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-04-11T10:43:41.9743875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-04-11T10:43:43.1084774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-04-11T10:43:44.8152035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-04-11T10:43:47.6449847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-04-11T10:43:50.4752491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-04-11T10:43:53.3161630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-04-11T10:43:53.3161630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-04-11T10:43:56.1654860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-04-11T10:43:58.9862173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-04-11T10:44:01.8259112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-04-11T10:44:03.1302437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-04-11T10:44:04.6597335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-04-11T10:44:07.5071055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-04-11T10:44:10.3364999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-04-11T10:44:13.1672168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-11T10:44:13.1672168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-11T10:44:16.0068871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,76.53,9.1
2025-04-11T10:44:18.8575148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-04-11T10:44:21.6780955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-04-11T10:44:23.1517142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-04-11T10:44:24.5177860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-04-11T10:44:27.3576145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-04-11T10:44:30.1981087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-04-11T10:44:33.0183037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-04-11T10:44:33.1517391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-04-11T10:44:35.8691470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,75.66,9.1
2025-04-11T10:44:38.6988812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-04-11T10:44:41.5389429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-04-11T10:44:43.1630098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-04-11T10:44:44.3695038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-04-11T10:44:47.2098295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,75.87,9.1
2025-04-11T10:44:50.0395638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,74.54,9.1
2025-04-11T10:44:52.8903168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-04-11T10:44:53.1631805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-04-11T10:44:55.7101420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-04-11T10:44:58.5499313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-04-11T10:45:01.3802362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-04-11T10:45:03.1838685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-04-11T10:45:04.2303300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-04-11T10:45:07.0509555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-04-11T10:45:09.8906448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-04-11T10:45:12.7313016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-04-11T10:45:13.1853320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-04-11T10:45:15.5819453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,73.48,9.1
2025-04-11T10:45:18.4017120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-04-11T10:45:21.2413945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-04-11T10:45:23.1859691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-04-11T10:45:24.0821746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-04-11T10:45:26.9223954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-04-11T10:45:29.7426816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-04-11T10:45:32.5823498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-04-11T10:45:33.1966764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-04-11T10:45:35.4224186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-04-11T10:45:38.2631297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-04-11T10:45:41.0929365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-04-11T10:45:43.1971164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-04-11T10:45:43.9229743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-04-11T10:45:46.7636543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-04-11T10:45:49.6039505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-04-11T10:45:52.4441125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,72.44,9.1
2025-04-11T10:45:53.2179861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,72.44,9.1
2025-04-11T10:45:55.2742912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-04-11T10:45:58.1045970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-11T10:46:00.9545633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-04-11T10:46:03.2180138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-04-11T10:46:03.7845443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-04-11T10:46:06.6147219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-04-11T10:46:09.4555765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,71.87,9.1
2025-04-11T10:46:12.2952686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-04-11T10:46:13.2391600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-04-11T10:46:15.1259693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-04-11T10:46:17.9661053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-04-11T10:46:20.7958415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-11T10:46:23.2501826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-11T10:46:23.6464805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-04-11T10:46:26.4662574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-04-11T10:46:29.3069203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-04-11T10:46:32.1472560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-11T10:46:33.2505208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-11T10:46:34.9969337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-04-11T10:46:37.8276603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-04-11T10:46:40.6573880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-04-11T10:46:43.4881168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-04-11T10:46:43.4881168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-04-11T10:46:46.3244041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-04-11T10:46:49.1440285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-04-11T10:46:51.9839592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-04-11T10:46:53.2573966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-04-11T10:46:54.8245873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-04-11T10:46:57.6642720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-04-11T10:47:00.4846896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-04-11T10:47:03.3253587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-04-11T10:47:03.3253587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-04-11T10:47:06.1653835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-04-11T10:47:09.0150047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-04-11T10:47:11.8359006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-04-11T10:47:13.2696808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-04-11T10:47:14.6656141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-04-11T10:47:17.5062885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-04-11T10:47:20.3559882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-04-11T10:47:23.1866408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-04-11T10:47:23.2703018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-04-11T10:47:26.0167236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-04-11T10:47:28.8465361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-04-11T10:47:31.6971675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-04-11T10:47:33.2703375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-04-11T10:47:34.5268901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-04-11T10:47:37.3577346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-04-11T10:47:40.1972272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-04-11T10:47:43.0379468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-04-11T10:47:43.2918393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-04-11T10:47:45.8676682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-04-11T10:47:48.7085653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-04-11T10:47:51.5384787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-04-11T10:47:53.3021910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-04-11T10:47:54.3880072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-04-11T10:47:57.2187455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-04-11T10:48:00.0484561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-04-11T10:48:02.8791104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-04-11T10:48:03.3022847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-04-11T10:48:05.7297734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-04-11T10:48:08.5599577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-04-11T10:48:11.3894547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-11T10:48:13.3031549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-11T10:48:14.2301394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-04-11T10:48:17.0797558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-04-11T10:48:19.9002324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-04-11T10:48:22.7405527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-04-11T10:48:23.3243985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-04-11T10:48:25.5706565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-04-11T10:48:28.4210577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-04-11T10:48:31.2508338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-04-11T10:48:33.3350734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-04-11T10:48:34.0808424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-04-11T10:48:36.9217711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-04-11T10:48:39.7614595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-04-11T10:48:42.5923204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-04-11T10:48:43.3351046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-04-11T10:48:45.4220965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-04-11T10:48:48.2625462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-04-11T10:48:51.1123174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-04-11T10:48:53.3367027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-04-11T10:48:53.9326494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-04-11T10:48:56.7726044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-04-11T10:48:59.6031423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-11T10:49:02.4537953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-04-11T10:49:03.3370127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-04-11T10:49:05.2835371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-04-11T10:49:08.1137816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-04-11T10:49:10.9534545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-11T10:49:13.3381137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-11T10:49:13.8040856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-11T10:49:16.6238608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-04-11T10:49:19.4646379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-04-11T10:49:22.3043107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-04-11T10:49:23.3587569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-04-11T10:49:25.1450196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T10:49:27.9747985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T10:49:30.8055943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T10:49:33.6457805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-04-11T10:49:33.6457805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-04-11T10:49:36.4955647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-04-11T10:49:39.3157097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-04-11T10:49:42.1464369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-04-11T10:49:43.3701364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-04-11T10:49:44.9960837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-04-11T10:49:47.8367528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-04-11T10:49:50.6571140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-04-11T10:49:53.4973676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-04-11T10:49:53.4973676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-04-11T10:49:56.3368197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-04-11T10:49:59.1772842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-04-11T10:50:02.0078148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-04-11T10:50:03.3809123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-04-11T10:50:04.8379692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-04-11T10:50:07.6783223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-04-11T10:50:10.5180120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,62.93,9.1
2025-04-11T10:50:13.3586882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-04-11T10:50:13.3915586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-04-11T10:50:16.1884011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,62.78,9.1
2025-04-11T10:50:19.0189821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-04-11T10:50:21.8686143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,61.94,9.1
2025-04-11T10:50:23.3924543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,61.94,9.1
2025-04-11T10:50:24.6987976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-04-11T10:50:27.5295010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-04-11T10:50:30.3691825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-04-11T10:50:33.2092670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-04-11T10:50:33.4133639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-04-11T10:50:36.0410876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-04-11T10:50:38.8703168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-04-11T10:50:41.7099970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-04-11T10:50:43.4143427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-04-11T10:50:44.5602184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-11T10:50:47.3903417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-04-11T10:50:50.2208421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-04-11T10:50:53.0507270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T10:50:53.4250852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T10:50:55.9110044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T10:50:58.7317755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-04-11T10:51:01.5620493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T10:51:03.4140753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T10:51:04.3876050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-04-11T10:51:07.2278120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T10:51:10.0578588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T10:51:12.8983380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T10:51:13.4320050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T10:51:15.7280504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T10:51:18.5791385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T10:51:21.3989040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T10:51:23.4330971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T10:51:24.2488157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-04-11T10:51:27.0796859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T10:51:29.9294025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T10:51:32.7495459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T10:51:33.4337350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T10:51:35.5894480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T10:51:38.4205422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T10:51:41.2701058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T10:51:43.4337231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T10:51:44.0908810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T10:51:46.9310984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T10:51:49.7608943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T10:51:52.6109252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T10:51:53.4443897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T10:51:55.4417941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T10:51:58.2715130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T10:52:01.1114620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T10:52:03.4454544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T10:52:03.9522665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T10:52:06.7819938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T10:52:09.6120007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T10:52:12.4629074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T10:52:13.4466557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T10:52:15.3026204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T10:52:18.1228443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:52:20.9627936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T10:52:23.8034339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T10:52:23.8034339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T10:52:26.6437633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T10:52:29.4737904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T10:52:32.3135259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T10:52:33.4677292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T10:52:35.1444554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T10:52:37.9945620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T10:52:40.8141604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T10:52:43.6549256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T10:52:43.6549256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T10:52:46.4852611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T10:52:49.3351159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T10:52:52.1556503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T10:52:53.4888721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T10:52:55.0053018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T10:52:57.8354153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:53:00.6760931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:53:03.5065863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T10:53:03.5065863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T10:53:06.3363213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:53:09.1766194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T10:53:12.0270837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T10:53:13.5006925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T10:53:14.8468562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T10:53:17.6868096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T10:53:20.5176449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T10:53:23.3672040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:53:23.5215227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:53:26.1979393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:53:29.0304588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:53:31.8679322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T10:53:33.5222560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T10:53:34.7181141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-04-11T10:53:37.5381385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T10:53:40.3782313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T10:53:43.2089664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-04-11T10:53:43.5226065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-04-11T10:53:46.0687090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:53:48.8896547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T10:53:51.7194426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T10:53:53.5336911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T10:53:54.5592430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T10:53:57.4096684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T10:54:00.2303170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T10:54:03.0699930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T10:54:03.5539463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T10:54:05.9008596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T10:54:08.7505956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T10:54:11.5709297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-04-11T10:54:13.5642745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-04-11T10:54:14.4115977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-04-11T10:54:17.2413329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T10:54:20.1029802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-04-11T10:54:22.9118877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:54:23.5650680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:54:25.7518144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T10:54:28.5924874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,58.95,9.1
2025-04-11T10:54:31.4321987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-11T10:54:33.5863788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-11T10:54:34.2624495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:54:37.1031229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T10:54:39.9325161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-11T10:54:42.7831572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T10:54:43.5881253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T10:54:45.6029841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-11T10:54:48.4439161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T10:54:51.2835899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-04-11T10:54:53.5880217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-04-11T10:54:54.1236821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T10:54:56.9544121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:54:59.7841409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-04-11T10:55:02.6248357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T10:55:03.5986028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T10:55:05.4645776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-04-11T10:55:08.3052372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T10:55:11.1349609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-04-11T10:55:13.9656886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:55:13.9656886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:55:16.8153435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-04-11T10:55:19.6314623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T10:55:22.4813136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T10:55:23.6055223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T10:55:25.3024106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:55:28.1422776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-04-11T10:55:30.9723807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T10:55:33.8130460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T10:55:33.8130460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T10:55:36.6427800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T10:55:39.4925199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T10:55:42.3130096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T10:55:43.6071975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T10:55:45.1535053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T10:55:47.9936353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-04-11T10:55:50.8333529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-04-11T10:55:53.6639854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:55:53.6639854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:55:56.4937104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-04-11T10:55:59.3445794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T10:56:02.1842558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T10:56:03.6080934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T10:56:05.0142801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T10:56:07.8452767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-04-11T10:56:10.6849638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T10:56:13.5275206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-11T10:56:13.6087864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-11T10:56:16.3558754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-04-11T10:56:19.1855950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T10:56:22.0262722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T10:56:23.6193559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T10:56:24.8656505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-04-11T10:56:27.6963768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:56:30.5367555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T10:56:33.3669621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T10:56:33.6407561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T10:56:36.2165960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T10:56:39.0370719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-04-11T10:56:41.8772936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T10:56:43.6406637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T10:56:44.7176513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-04-11T10:56:47.5573352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T10:56:50.3874648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T10:56:53.2176754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-04-11T10:56:53.6617417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-04-11T10:56:56.0578457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T10:56:58.9086183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-11T10:57:01.7386043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-04-11T10:57:03.6620423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-04-11T10:57:04.5593840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T10:57:07.3990746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:57:10.2492323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-04-11T10:57:13.0790868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:57:13.6735047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:57:15.9097992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T10:57:18.7494946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-04-11T10:57:21.6006212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T10:57:23.6737266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T10:57:24.4204776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-04-11T10:57:27.2501880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T10:57:30.0908711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T10:57:32.9309280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T10:57:33.6747086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T10:57:35.7606601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T10:57:38.6010509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-04-11T10:57:41.4417471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:57:43.6750662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:57:44.2814309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:57:47.1116365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T10:57:49.9417048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T10:57:52.7823652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T10:57:53.6964077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T10:57:55.6320453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-11T10:57:58.4528307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T10:58:01.2924929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T10:58:03.6969111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T10:58:04.1230724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:58:06.9737709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-11T10:58:09.7940068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T10:58:12.6436347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T10:58:13.6970938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T10:58:15.4644057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T10:58:18.3245625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T10:58:21.1462783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T10:58:23.9846056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:58:23.9846056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:58:26.8144738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T10:58:29.6653743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:58:32.4951162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T10:58:33.7287566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T10:58:35.3258221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T10:58:38.1659476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T10:58:41.0057749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:58:43.8359741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-04-11T10:58:43.8359741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-04-11T10:58:46.6661146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T10:58:49.5066526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T10:58:52.3562957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:58:53.7303260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:58:55.1770430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T10:58:58.0165340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T10:59:00.8472481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T10:59:03.6975822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T10:59:03.7314464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T10:59:06.5272827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T10:59:09.3580394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:59:12.1977077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T10:59:13.7420141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T10:59:15.0483560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T10:59:17.8686179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T10:59:20.6984665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T10:59:23.5392121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T10:59:23.7523014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T10:59:26.3889616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T10:59:29.2087436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T10:59:32.0494245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T10:59:33.7631161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T10:59:34.8792482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:59:37.7198115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T10:59:40.5355665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T10:59:43.3862048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-04-11T10:59:43.7695613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-04-11T10:59:46.2161078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T10:59:49.0563647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T10:59:51.8870954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:59:53.7708945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:59:54.7268755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T10:59:57.5567719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:00:00.4073756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:00:03.2279098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T11:00:03.7814923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T11:00:06.0678913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:00:08.9082427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:00:11.7483114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:00:13.7823731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:00:14.5780539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T11:00:17.4087881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:00:20.2485511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:00:23.0988681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:00:23.8028231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:00:25.9186384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:00:28.7595700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:00:31.5893346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:00:33.8030311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:00:34.4392701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:00:37.2601850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:00:40.0999112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:00:42.9302103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:00:43.8044314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:00:45.7808709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:00:48.6106376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T11:00:51.4412986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:00:53.8050266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:00:54.2809942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:00:57.1309882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:00:59.9511997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:01:02.7918328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:01:03.8154049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:01:05.6315682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:01:08.4720098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:01:11.3023887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T11:01:14.1420466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:01:14.1420466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:01:16.9727710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:01:19.8231412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:01:22.6429154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T11:01:23.8367349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T11:01:25.4835829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:01:28.3130745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:01:31.1736787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:01:33.9934684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:01:33.9934684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:01:36.8243099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:01:39.6540220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:01:42.5044029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:01:43.8485303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:01:45.3348881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:01:48.1648684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:01:51.0045794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:01:53.8453539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:01:53.8493190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:01:56.6850308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:01:59.5159202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:02:02.3461480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:02:03.8698689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:02:05.1961590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:02:08.0258998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:02:10.8561797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:02:13.6968569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-04-11T11:02:13.8701016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-04-11T11:02:16.5465033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:02:19.3670541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:02:22.2067269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:02:23.8705463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:02:25.0375101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:02:27.8876417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:02:30.7173436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:02:33.5581438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:02:33.8717667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:02:36.3881983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:02:39.2388324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:02:42.0583667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:02:43.8827327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:02:44.8985335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:02:47.7295131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:02:50.5727632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:02:53.3996115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:02:53.8835058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:02:56.2393505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:02:59.0801499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:03:01.9201717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:03:03.8934313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:03:04.7397610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:03:07.5907062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:03:10.4219380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:03:13.2703268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:03:13.9057362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:03:16.0910856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:03:18.9309872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:03:21.7611464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:03:23.9048445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:03:24.6117765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:03:27.4316188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:03:30.2716299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:03:33.1119052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:03:33.9054729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:03:35.9525748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:03:38.7822801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:03:41.6132628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:03:43.9262108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:03:44.4631249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:03:47.3028096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:03:50.1238494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:03:52.9639768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:03:53.9252996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:03:55.7795942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:03:58.6302185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:04:01.4599583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:04:04.2906547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:04:04.2906547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:04:07.1303373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:04:09.9710326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:04:12.8107296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:04:13.9248690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:04:15.6314757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:04:18.4711650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:04:21.3217746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:04:24.1420156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:04:24.1420156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:04:26.9823504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:04:29.8123093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:04:32.6619505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:04:33.9462334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:04:35.4825556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:04:38.3226087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:04:41.1724769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:04:44.0131687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:04:44.0131687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:04:46.8329170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:04:49.6731189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:04:52.5137762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:04:53.9576708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:04:55.3536149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:04:58.1770929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:05:01.0143388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T11:05:03.8540412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:05:03.9585788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:05:06.7051011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:05:09.5248742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:05:12.3546184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:05:13.9586570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:05:15.1952918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:05:18.0349983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:05:20.8656997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:05:23.7063443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:05:23.9791647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:05:26.5361420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:05:29.3860772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:05:32.2163131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:05:34.0006850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:05:35.0461773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:05:37.8868328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:05:40.7272786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:05:43.5593006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:05:44.0110408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:05:46.3874564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:05:49.2271859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-04-11T11:05:52.0783267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:05:54.0141386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:05:54.8980900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:05:57.7377624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:06:00.5780708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:06:03.4187628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:06:04.0121884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:06:06.2485694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:06:09.0793414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:06:11.9191021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:06:14.0130212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:06:14.7697322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:06:17.5895149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:06:20.4399385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:06:23.2603531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:06:24.0236109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:06:26.1105518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:06:28.9304313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:06:31.7703272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:06:34.0344075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:06:34.6109148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:06:37.4508037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:06:40.2815047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:06:43.1209541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:06:44.0452211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:06:45.9619157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:06:48.8015856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-04-11T11:06:51.6222520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:06:54.0463581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:06:54.4630101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:06:57.3022839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:07:00.1427055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:07:02.9726644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:07:04.0667895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:07:05.8032503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:07:08.6436762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:07:11.4938031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:07:14.3136221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:07:14.3136221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:07:17.1543038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:07:19.9838568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:07:22.8344939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:07:24.0681297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:07:25.6685649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:07:28.4946802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:07:31.3349765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:07:34.1846163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:07:34.1846163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:07:37.0054397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:07:39.8352051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:07:42.6753752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:07:44.0792963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:07:45.5260076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:07:48.3463518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:07:51.1959774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T11:07:54.0167548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:07:54.0804556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:07:56.8668030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:07:59.6965175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:08:02.5274723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:08:04.0811148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:08:05.3670150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:08:08.2169745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:08:11.0363623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:08:13.8635158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:08:14.0676509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:08:16.6942329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:08:19.5438844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:08:22.3647363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:08:24.0676352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:08:25.2046914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:08:28.0349704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:08:30.8846077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:08:33.7170418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:08:34.0887135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:08:36.5450736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:08:39.3851474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:08:42.2361840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:08:44.1017290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:08:45.0559480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:08:47.8956313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:08:50.7362972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:08:53.5768204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:08:54.1204706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:08:56.4062198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:08:59.2390025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:09:02.0768603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:09:04.1309856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:09:04.9175835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:09:07.7472868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:09:10.5780116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:09:13.4177142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:09:14.1316084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:09:16.2688990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:09:19.0881194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:09:21.9285785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:09:24.1425008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:09:24.7688813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:09:27.6092690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:09:30.4394953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:09:33.2694575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:09:34.1526147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:09:36.1091448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:09:38.9592350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:09:41.7802288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:09:44.1738582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:09:44.6205028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:09:47.4500172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:09:50.3006282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:09:53.1311791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:09:54.1846016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:09:55.9610471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:09:58.8009460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:10:01.6511391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:10:04.4819821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:10:04.4819821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:10:07.3115330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:10:10.1415363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:10:12.9921721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T11:10:14.1859824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T11:10:15.8119327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:10:18.6528755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:10:21.4930841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:10:24.3327642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:10:24.3327642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:10:27.1626076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:10:29.9934051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:10:32.8338940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:10:34.2070304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:10:35.6836104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:10:38.5039533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:10:41.3438113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:10:44.1838264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:10:44.2176911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:10:47.0247930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:10:49.8445553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:10:52.6852518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:10:54.2388872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:10:55.5153590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:10:58.3649979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:11:01.1970632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:11:04.0258624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:11:04.2389407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:11:06.8655055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:11:09.7156387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:11:12.5363960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:11:14.2499728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:11:15.3760929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:11:18.2068299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:11:21.0564427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:11:23.8868525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:11:24.2711679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:11:26.7175666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:11:29.5578510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:11:32.4075158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:11:34.2715714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:11:35.2274297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:11:38.0685595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:11:40.8984581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:11:43.7483666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:11:44.2721130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:11:46.5688466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:11:49.4088913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:11:52.2486910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:11:54.2928269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:11:55.0894816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:11:57.9191984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:12:00.7499937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:12:03.5897916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:12:04.2937093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:12:06.4304491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:12:09.2601671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:12:12.1008413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:12:14.3042838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:12:14.9305727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:12:17.7807753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:12:20.6107623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:12:23.4514298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:12:24.3246487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:12:26.2812519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:12:29.1243744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:12:31.9381006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:12:34.3218169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:12:34.7678360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:12:37.6180048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:12:40.4582235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:12:43.2880546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:12:44.3426423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:12:46.1189392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:12:48.9587297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:12:51.7986443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:12:54.6294553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:12:54.6294553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:12:57.4591703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:13:00.3000991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:13:03.1496775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:13:04.3435250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:13:05.9798210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:13:08.8105806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:13:11.6502653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:13:14.4902761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:13:14.4902761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:13:17.3110466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:13:20.1514683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:13:22.9915146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T11:13:24.3546818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T11:13:25.8313838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:13:28.6618517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:13:31.5020254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:13:34.3317445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:13:34.3755842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:13:37.1823699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:13:40.0121147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:13:42.8423987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:13:44.3769590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:13:45.6830698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:13:48.5233824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:13:51.3431552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:13:54.1838706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:13:54.3771449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:13:57.0237142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:13:59.8644162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:14:02.6938388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:14:04.3978784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:14:05.5339563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:14:08.3648814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:14:11.2148336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:14:14.0464479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:14:14.4089856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:14:16.8752626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:14:19.7048287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:14:22.5554699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:14:24.4094230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:14:25.3861906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:14:28.2155299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:14:31.0562167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:14:33.9058475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:14:34.4096790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:14:36.7267899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:14:39.5663466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-11T11:14:42.4072341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:14:44.4306562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:14:45.2570816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:14:48.0768379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:14:50.9075809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:14:53.7477623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:14:54.4417629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:14:56.5978109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:14:59.4182038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:15:02.2479786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:15:04.4623690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:15:05.0886645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:15:07.9382966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:15:10.7685734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:15:13.5995358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:15:14.4628073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:15:16.4292871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:15:19.2796517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T11:15:22.1093753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:15:24.4638816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:15:24.9398325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:15:27.7805491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:15:30.6306574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:15:33.4504949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:15:34.4645046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:15:36.2908036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:15:39.1206468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:15:41.9712546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:15:44.8016747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-04-11T11:15:44.8016747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-04-11T11:15:47.6413764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:15:50.4721267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:15:53.3123065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:15:54.4652992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:15:56.1420787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:15:58.9820159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:16:01.8120710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:16:04.6626847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:16:04.6626847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:16:07.4833299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:16:10.3233239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:16:13.1635243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:16:14.4967584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:16:16.0058837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:16:18.8336306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:16:21.6643662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:16:24.5040334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:16:24.5040334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:16:27.3443502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:16:30.1744977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:16:33.0151670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:16:34.5087593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:16:35.8449474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:16:38.6956000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:16:41.5248318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:16:44.3556752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:16:44.5189616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:16:47.1828693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:16:50.0219686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:16:52.8522356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:16:54.5161277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:16:55.6920187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:16:58.5219528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:17:01.3763821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:17:04.1926599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:17:04.5162660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:17:07.0325400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:17:09.8632530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:17:12.7128972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:17:14.5270224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:17:15.5336581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-04-11T11:17:18.3733334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:17:21.2143667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:17:24.0739863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T11:17:24.5379607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T11:17:26.8847699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:17:29.7250619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:17:32.5546154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:17:34.5383608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:17:35.4046158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:17:38.2254599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T11:17:41.0656570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:17:43.9056069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:17:44.5388568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:17:46.7458829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:17:49.5763984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:17:52.4061296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:17:54.5527472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:17:55.2559463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:17:58.0967955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:18:00.9165530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:18:03.7565792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T11:18:04.5710446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T11:18:06.5972516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:18:09.4374934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:18:12.2672119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-04-11T11:18:14.5747904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-04-11T11:18:15.0979468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:18:17.9475643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:18:20.7882946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:18:23.6080734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T11:18:24.5719004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T11:18:26.4387841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:18:29.2891601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:18:32.1291664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:18:34.9489534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:18:34.9489534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:18:37.7896310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:18:40.6296704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-11T11:18:43.4793224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:18:44.6034286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:18:46.3000723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:18:49.1397430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:18:51.9704528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:18:54.8203177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:18:54.8203177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:18:57.6410784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:19:00.4813843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:19:03.3110958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:19:04.6044807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:19:06.1617129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:19:08.9915644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:19:11.8212984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:19:14.6520185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:19:14.6520185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:19:17.5121126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:19:20.3320503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:19:23.1725433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:19:24.6362189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:19:26.0149924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T11:19:28.8526463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:19:31.6833932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:19:34.5132458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:19:34.6367232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:19:37.3439818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:19:40.1936139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-04-11T11:19:43.0244408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:19:44.6374375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:19:45.8542955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:19:48.6941954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:19:51.5348863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:19:54.3645886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:19:54.6384160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:19:57.2045335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:20:00.0352421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:20:02.8849988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:20:04.6493480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:20:05.7158670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:20:08.5454185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:20:11.3861504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-04-11T11:20:14.2357841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:20:14.6499918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:20:17.0569629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:20:19.8862739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:20:22.7265669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:20:24.6509770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:20:25.5769505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:20:28.3968823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:20:31.2375424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:20:34.0775671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T11:20:34.6610551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T11:20:36.9173272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:20:39.7480555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:20:42.5793577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:20:44.6719845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:20:45.4187682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:20:48.2584378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:20:51.0884840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:20:53.9185584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:20:54.6922851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:20:56.7592522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:20:59.6093505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T11:21:02.4390556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:21:04.6790654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:21:05.2554646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:21:08.0958031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:21:10.9355869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:21:13.7662910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:21:14.6902794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:21:16.6059802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T11:21:19.4365545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:21:22.2871939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:21:24.6902827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:21:25.1074672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T11:21:27.9472442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:21:30.7769834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:21:33.6276179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:21:34.6915930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:21:36.4508217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:21:39.2977904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:21:42.1281434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:21:44.9780130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:21:44.9780130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:21:47.7985612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:21:50.6387199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:21:53.4691331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:21:54.7225032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:21:56.3187415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-04-11T11:21:59.1391646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:22:01.9801060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:22:04.8197738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:22:04.8197738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:22:07.6605006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:22:10.4910085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:22:13.3304993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:22:14.7443855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:22:16.1602390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:22:19.0108695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-04-11T11:22:21.8307456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:22:24.6710594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:22:24.7447587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:22:27.5012761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:22:30.3520111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:22:33.1813865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:22:34.7555703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:22:36.0124777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:22:38.8521313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T11:22:41.6920343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:22:44.5230847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:22:44.7760071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:22:47.3730228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:22:50.1931295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:22:53.0430446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:22:54.7765303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:22:55.8731170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:22:58.7139957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:23:01.5433810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:23:04.3836139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:23:04.7878347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:23:07.2144294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:23:10.0543893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:23:12.8842035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:23:14.7988935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:23:15.7348265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:23:18.5548622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:23:21.3955706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:23:24.2355749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:23:24.7991338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:23:27.0754324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T11:23:29.8962731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:23:32.7462373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:23:34.8102770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:23:35.5759679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:23:38.4161735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:23:41.2466647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:23:44.0863368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:23:44.8306925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:23:46.9170714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:23:49.7674771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:23:52.5970453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:23:54.8408979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:23:55.4373070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:23:58.2580790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:24:01.1078268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:24:03.9286417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:24:04.8416798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:24:06.7687458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:24:09.6084027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:24:12.4491834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:24:14.8627171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:24:15.2789128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:24:18.1196005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:24:20.9493411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:24:23.8000242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:24:24.8733708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:24:26.6297533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:24:29.4697377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T11:24:32.2916111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:24:35.1406405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:24:35.1406405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:24:37.9701592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:24:40.8010719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:24:43.6408319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:24:44.8744904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:24:46.4815342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:24:49.3113932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:24:52.1511292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:24:54.9819396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:24:54.9819396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:24:57.8317019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:25:00.6519073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:25:03.4920755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:25:04.8959563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:25:06.3323931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:25:09.1726911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:25:12.0033790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:25:14.8330961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:25:14.9067758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:25:17.6837277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:25:20.5196174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:25:23.3292542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:25:24.8934523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:25:26.1699851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:25:29.0101352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:25:31.8601590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:25:34.6706833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:25:34.9146149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:25:37.5210335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:25:40.3507635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:25:43.1908728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:25:44.9353146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:25:46.0215874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:25:48.8612793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:25:51.7019415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:25:54.5418756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:25:54.9451287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:25:57.3716062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:26:00.2022658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:26:03.0429348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:26:04.9458776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:26:05.8827931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:26:08.7130016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:26:11.5452727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:26:14.3834048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:26:14.9469647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:26:17.2330553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-11T11:26:20.0538500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:26:22.8939738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T11:26:24.9681429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T11:26:25.7242836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:26:28.5740765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:26:31.4040758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:26:34.2346612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:26:34.9784174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:26:37.0747799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:26:39.9253790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:26:42.7451610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:26:44.9794223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:26:45.5758609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:26:48.4155321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:26:51.2663024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:26:54.0960643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:26:54.9802332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:26:56.9258137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:26:59.7565376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:27:02.6171128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:27:04.9808553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:27:05.4368829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:27:08.2672686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:27:11.1071019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T11:27:13.9574179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:27:14.9809857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:27:16.7772100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:27:19.6182506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:27:22.4480410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:27:25.2980297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T11:27:25.2980297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T11:27:28.1288742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:27:30.9585933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:27:33.7992765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:27:35.0024976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:27:36.6394190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:27:39.4696193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:27:42.2993973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:27:45.1393281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:27:45.1393281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:27:47.9901936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:27:50.8099686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:27:53.6501151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T11:27:55.0142071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T11:27:56.4908018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:27:59.3308535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:28:02.1605672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:28:04.9914384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:28:05.0342416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:28:07.8311021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:28:10.6811606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:28:13.5021039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T11:28:15.0354675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T11:28:16.3417807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:28:19.1824769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:28:22.0222402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:28:24.8423444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:28:25.0365114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:28:27.6830113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:28:30.5226925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:28:33.3733276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:28:35.0470845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:28:36.1931077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:28:39.0339685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:28:41.8635574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:28:44.7139705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:28:45.0574935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:28:47.5343065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:28:50.3739910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:28:53.2146588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:28:55.0580700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:28:56.0549445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:28:58.8851268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:29:01.7149026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:29:04.5555823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:29:05.0693798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:29:07.3952614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:29:10.2261254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:29:13.0657887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:29:15.0703729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:29:15.9064662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:29:18.7459107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:29:21.5768879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:29:24.4069297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:29:25.0700385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:29:27.2467679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:29:30.0868949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:29:32.9175995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:29:35.0713359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:29:35.7473927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:29:38.5781523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:29:41.4141135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:29:44.2438213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:29:45.0572958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:29:47.0845009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:29:49.9152902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:29:52.7648721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:29:55.0778633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:29:55.5946130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:29:58.4253343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:30:01.2649739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:30:04.1149970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:30:05.0789907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:30:06.9359179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:30:09.7756157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:30:12.6162811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:30:15.4559727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:30:15.4559727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:30:18.2767358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:30:21.1164249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:30:23.9570816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:30:25.0903303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:30:26.7969369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:30:29.6274367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:30:32.4577668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:30:35.2975335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:30:35.2975335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:30:38.1479676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:30:40.9675355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:30:43.8081945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:30:45.1116037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:30:46.6385580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:30:49.4886171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T11:30:52.3084788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:30:55.1490278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:30:55.1490278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:30:57.9890754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:31:00.8289832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:31:03.6597295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:31:05.1432920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:31:06.4993941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:31:09.3299931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:31:12.1797356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:31:15.0005179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:31:15.1438839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:31:17.8404728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:31:20.6808563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:31:23.5205464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:31:25.1445214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:31:26.3413141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:31:29.1814289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:31:32.0215091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:31:34.8712928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:31:35.1550681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:31:37.6920632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:31:40.5322193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:31:43.3619598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:31:45.1661237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:31:46.2121067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:31:49.0325759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:31:51.8729759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:31:54.7126482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:31:55.1766324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:31:57.5533497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:32:00.3838443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:32:03.2235305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:32:05.1979531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:32:06.0534322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:32:08.9041200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:32:11.7240428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T11:32:14.5647208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:32:15.2079423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:32:17.3945406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:32:20.2451485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:32:23.0649263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:32:25.2290807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:32:25.9051584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:32:28.7456099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:32:31.5854046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:32:34.4163538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:32:35.2397724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:32:37.2560202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:32:40.0858780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:32:42.9367152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:32:45.2398743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:32:45.7665775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T11:32:48.5968065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T11:32:51.4416939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:32:54.2768566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:32:55.2605890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:32:57.1075889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:32:59.9374840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:33:02.7781533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:33:05.6285690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:33:05.6285690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:33:08.4483529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:33:11.2880353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:33:14.1287175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:33:15.2727472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:33:16.9694002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:33:19.7917540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:33:22.6289401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:33:25.4699167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:33:25.4699167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:33:28.3295176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:33:31.1430742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:33:33.9827698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:33:35.2738135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:33:36.8104972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:33:39.6601595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:33:42.4911752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-04-11T11:33:45.3209224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:33:45.3209224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:33:48.1506468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:33:51.0012816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:33:53.8314224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:33:55.2898299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:33:56.6480065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:33:59.4879917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:34:02.3376474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:34:05.1584736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:34:05.3018529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:34:07.9909590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:34:10.8282830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:34:13.6789099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:34:15.3128550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:34:16.5086620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:34:19.3396586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:34:22.1793646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-04-11T11:34:25.0291315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:34:25.3129095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:34:27.8492847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:34:30.6802058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:34:33.5202725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:34:35.3341777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:34:36.3707020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:34:39.2101724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:34:42.0306979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:34:44.8607881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:34:45.3446874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:34:47.7109756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:34:50.5417644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:34:53.3819921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:34:55.3654005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:34:56.2216864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:34:59.0623715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:35:01.8819626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:35:04.7219369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:35:05.3661441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:35:07.5530507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:35:10.4026942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:35:13.2334519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:35:15.3771483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:35:16.0631692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:35:18.9028502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:35:21.7430633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:35:24.5737970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T11:35:25.3773016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T11:35:27.4063515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:35:30.2439648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:35:33.0869673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:35:35.3784846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:35:35.9141937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:35:38.7550017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:35:41.5847419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:35:44.4349712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-11T11:35:45.3788854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-11T11:35:47.2657044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:35:50.0955001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:35:52.9361345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:35:55.3799890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:35:55.7762927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:35:58.6062676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-04-11T11:36:01.4463746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:36:04.2762934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:36:05.3805001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:36:07.1269293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:36:09.9566411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:36:12.7874995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:36:15.6271868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:36:15.6271868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:36:18.4778153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:36:21.2976865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:36:24.1376002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:36:25.4120664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:36:26.9683130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:36:29.8179634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:36:32.6387392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:36:35.4787513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:36:35.4787513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:36:38.3086588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:36:41.1620385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:36:43.9913137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:36:45.4331556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:36:46.8192483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:36:49.6599151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:36:52.5098050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:36:55.3296748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T11:36:55.4342329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T11:36:58.1704957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:37:01.0104807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:37:03.8511394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T11:37:05.4544577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T11:37:06.6711675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:37:09.5108804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:37:12.3509145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:37:15.1915931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:37:15.4554704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:37:18.0213397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:37:20.8516324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:37:23.6922466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:37:25.4556090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:37:26.5320009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:37:29.3628744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-04-11T11:37:32.2025688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:37:35.0432868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:37:35.4664817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:37:37.8930601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:37:40.7148155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:37:43.5436964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:37:45.4668414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:37:46.3838430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:37:49.2339509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:37:52.0640597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:37:54.8940371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-11T11:37:55.4675592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-11T11:37:57.7242994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:38:00.5743426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:38:03.3990475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:38:05.4886122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:38:06.2353841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:38:09.0750755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:38:11.9147158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:38:14.7319432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:38:15.4856728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:38:17.5618422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-04-11T11:38:20.4015140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:38:23.2521371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:38:25.5063659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:38:26.0721282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:38:28.9128141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:38:31.7432878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:38:34.5927774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:38:35.5169494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:38:37.4131241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-04-11T11:38:40.2530478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:38:43.0933920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:38:45.5170165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:38:45.9342294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:38:48.7838331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:38:51.5944429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:38:54.4341326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:38:55.5383343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:38:57.2847808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:39:00.1148151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:39:02.9449579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:39:05.7854982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:39:05.7854982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:39:08.6251722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:39:11.4551458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T11:39:14.2858855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:39:15.5693102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:39:17.1255434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:39:19.9663172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:39:22.7962020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:39:25.6370076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:39:25.6370076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:39:28.4667438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:39:31.3167017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:39:34.1374688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:39:35.5906307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:39:36.9776502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:39:39.8173189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T11:39:42.6582367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:39:45.4879436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:39:45.5915208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:39:48.3286489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T11:39:51.1579851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:39:54.0084341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:39:55.5925586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:39:56.8392193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:39:59.6689320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:40:02.4987945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-04-11T11:40:05.3495530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:40:05.5934908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:40:08.1693910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:40:11.0102182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:40:13.8499727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T11:40:15.6033909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T11:40:16.6906610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:40:19.5203802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:40:22.3604232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:40:25.1912560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-04-11T11:40:25.6245085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-04-11T11:40:28.0509985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:40:30.8713382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:40:33.7010773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:40:35.6285051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:40:36.5319481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:40:39.3818216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:40:42.2115270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:40:45.0524085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-11T11:40:45.6358739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-11T11:40:47.8820984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:40:50.7328642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:40:53.5527541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T11:40:55.6362088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T11:40:56.3929321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:40:59.2236591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:41:02.0738745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:41:04.8937429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-04-11T11:41:05.6574184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-04-11T11:41:07.7433735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:41:10.5842695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:41:13.4239744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-04-11T11:41:15.6582646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-04-11T11:41:16.2447220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-11T11:41:19.0747734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:41:21.9145145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:41:24.7648965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:41:25.6689976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:41:27.5854455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:41:30.4353789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-04-11T11:41:33.2650972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:41:35.6696812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:41:36.1053827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:41:38.9357609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:41:41.7760946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:41:44.6061707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:41:45.6696539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:41:47.4470711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-04-11T11:41:50.2763028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:41:53.1170770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:41:55.9474900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T11:41:55.9474900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T11:41:58.8070718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-04-11T11:42:01.6172300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:42:04.4576829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:42:05.6813891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:42:07.2983503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:42:10.1380489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T11:42:12.9685277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:42:15.8082068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T11:42:15.8082068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T11:42:18.6385807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:42:21.4898683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:42:24.3093226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:42:25.6933154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:42:27.1490499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T11:42:29.9735400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:42:32.8152982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:42:35.6455088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:42:35.6992912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:42:38.4757146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:42:41.3164268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T11:42:44.1560785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:42:45.6999188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:42:46.9863343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T11:42:49.8265522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T11:42:52.6572698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:42:55.5172195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:42:55.7004515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:42:58.3270441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:43:01.1674618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:43:04.0081881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T11:43:05.7018437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T11:43:06.8579033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:43:09.6778822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T11:43:12.5186578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:43:15.3583319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T11:43:15.7018385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T11:43:18.1989857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T11:43:21.0288655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:43:23.8596695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T11:43:25.7126476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T11:43:26.6894052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:43:29.5400395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:43:32.3697593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:43:35.1997871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:43:35.7334636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:43:38.0399891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:43:40.8900852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-04-11T11:43:43.7108752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:43:45.7347300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:43:46.5511768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:43:49.3809156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:43:52.2313130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T11:43:55.0513148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T11:43:55.7453016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T11:43:57.8919814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:44:00.7223240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:44:03.5721894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:44:05.7457579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:44:06.4018981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:44:09.2326245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:44:12.0726739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-04-11T11:44:14.9233047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:44:15.7467316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:44:17.7430659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:44:20.5827511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-04-11T11:44:23.4134942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:44:25.7668141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:44:26.2652445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-04-11T11:44:29.0941805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:44:31.9257988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:44:34.7640746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:44:35.7677319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:44:37.6147099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:44:40.4349962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-04-11T11:44:43.2746823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:44:46.1049895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-04-11T11:44:46.1049895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-04-11T11:44:48.9551449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:44:51.7850147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-11T11:44:54.6157227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-04-11T11:44:55.7794645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,60.96,9.1
2025-04-11T11:44:57.4462782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:45:00.2958546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T11:45:03.1265888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-04-11T11:45:05.9659918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:45:05.9659918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:45:08.7967145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-11T11:45:11.6364751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:45:14.4672633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-04-11T11:45:15.8004861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-04-11T11:45:17.3069307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-04-11T11:45:20.1373056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:45:22.9780655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-04-11T11:45:25.8080998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:45:25.8210585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:45:28.6479459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:45:31.4886188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-04-11T11:45:34.3385744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:45:35.8222890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:45:37.2590433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:45:40.0001168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-04-11T11:45:42.8288931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:45:45.6792446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:45:45.8226419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:45:48.5093569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-11T11:45:51.3399836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-04-11T11:45:54.1698590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-11T11:45:55.8237546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-11T11:45:57.0195751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-04-11T11:45:59.8399581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T11:46:02.6803185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-04-11T11:46:05.5203612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:46:05.8240495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:46:08.3608883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:46:11.1906092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-11T11:46:14.0313322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-04-11T11:46:15.8354688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-04-11T11:46:16.8610357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-04-11T11:46:19.7114265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:46:22.5322049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:46:25.3719794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-04-11T11:46:25.8558801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-04-11T11:46:28.2119230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:46:31.0525410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:46:33.8729912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:46:35.8660602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:46:36.7123851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-04-11T11:46:39.5530690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:46:42.4030598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-04-11T11:46:45.2230211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:46:45.8672216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:46:48.0517958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-04-11T11:46:50.8793884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:46:53.7297439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:46:55.8541057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:46:56.5600496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,61.67,9.1
2025-04-11T11:46:59.4007235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:47:02.2305391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:47:05.0735046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T11:47:05.8540638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T11:47:07.9008705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T11:47:10.7409366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T11:47:13.5716795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T11:47:15.8547639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T11:47:16.4213177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-04-11T11:47:19.2413060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-04-11T11:47:22.0818729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T11:47:24.9217790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-04-11T11:47:25.8756481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-04-11T11:47:27.7621298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T11:47:30.5945328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-04-11T11:47:33.4323647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-04-11T11:47:35.8861390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-04-11T11:47:36.2627786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-11T11:47:39.1131272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:47:41.9428403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:47:44.7639266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:47:45.9077040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:47:47.6141790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-04-11T11:47:50.4538944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T11:47:53.2841640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T11:47:56.1147028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:47:56.1147028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:47:58.9545991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:48:01.7942786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:48:04.6249938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-04-11T11:48:05.9283650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-04-11T11:48:07.4547243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-04-11T11:48:10.2953534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T11:48:13.1459838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-04-11T11:48:15.9657706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:48:15.9657706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:48:18.8158448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:48:21.6365286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-04-11T11:48:24.4866052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:48:25.9601927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:48:27.3163056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T11:48:30.1467059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:48:32.9873847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:48:35.8270610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-04-11T11:48:35.9704360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-04-11T11:48:38.6577816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T11:48:41.4974574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-04-11T11:48:44.3281765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:48:45.9909870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:48:47.1778149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-04-11T11:48:49.9985793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-04-11T11:48:52.8382490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T11:48:55.6789452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T11:48:56.0025499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T11:48:58.5186365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T11:49:01.3493573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-04-11T11:49:04.1790611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:49:06.0031528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:49:07.0197755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T11:49:09.8693718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:49:12.7000942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T11:49:15.5298411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T11:49:16.0237008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T11:49:18.3605534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T11:49:21.2101944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:49:24.0508772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:49:26.0243107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:49:26.8805841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:49:29.7113257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,61.9,9.1
2025-04-11T11:49:32.5510212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:49:35.3817265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:49:36.0249284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:49:38.2213996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T11:49:41.0521208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,61.94,9.1
2025-04-11T11:49:43.9017527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:49:46.0255455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:49:46.7225231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T11:49:49.5621917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:49:52.4028926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T11:49:55.2425633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-11T11:49:56.0261653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-11T11:49:58.0732845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:50:00.9030024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-04-11T11:50:03.7436750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:50:06.0268050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:50:06.5933093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:50:09.4240535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:50:12.2537574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:50:15.0944446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T11:50:16.0274190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T11:50:17.9341413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-11T11:50:20.7548952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:50:23.5945801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:50:26.0280422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:50:26.4352664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:50:29.2749797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-04-11T11:50:32.1056495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:50:34.9353876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T11:50:36.0396030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T11:50:37.7860227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:50:40.6256900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:50:43.4464842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:50:46.2861342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:50:46.2861342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:50:49.1268012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:50:51.9665044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-04-11T11:50:54.7972242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:50:56.0465495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:50:57.6269508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:51:00.4676250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:51:03.3172544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:51:06.1338586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:51:06.1338586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:51:08.9548521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-04-11T11:51:11.8042667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:51:14.6439402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:51:16.0478577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:51:17.4647139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:51:20.3143310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:51:23.1450543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:51:25.9946861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:51:26.0683938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:51:28.8154597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:51:31.6551433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:51:34.4858823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-11T11:51:36.0789639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-11T11:51:37.3354991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:51:40.1562952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T11:51:42.9959437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:51:45.8266765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:51:46.0795677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:51:48.6862545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:51:51.5070256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-04-11T11:51:54.3367590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:51:56.1011892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:51:57.1774998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:52:00.0277186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:52:02.8471757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:52:05.6878579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:52:06.1110265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:52:08.5182595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:52:11.3678988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:52:14.1985996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:52:16.1124871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:52:17.0286500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:52:19.8586535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:52:22.7188616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:52:25.5386391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:52:26.1130612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:52:28.3698348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:52:31.2095123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:52:34.0597005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:52:36.1134450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:52:36.8801105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T11:52:39.7229333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:52:42.5506556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:52:45.4002942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:52:46.1341207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:52:48.2205697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:52:51.0610782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:52:53.9013197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:52:56.1446061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:52:56.7509610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:52:59.5717382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:53:02.4113372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:53:05.2420670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:53:06.1461233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:53:08.0921341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:53:10.9152086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:53:13.7520259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:53:16.1466428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:53:16.5926967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:53:19.4327307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:53:22.2634655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:53:25.0931964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:53:26.1672600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:53:27.9336044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:53:30.7837218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:53:33.6037329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:53:36.4443898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:53:36.4443898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:53:39.2747855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:53:42.1247690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:53:44.9446904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:53:46.1783541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:53:47.7853730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:53:50.6270785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:53:53.4653933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:53:56.2952672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:53:56.2952672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:53:59.1260275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:54:01.9757304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:54:04.8162669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:54:06.1998878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:54:07.6463843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:54:10.4763179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:54:13.3165825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:54:16.1572624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:54:16.2000965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:54:18.9872671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:54:21.8170079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:54:24.6580038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:54:26.2213601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:54:27.5077716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:54:30.3275476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:54:33.1676789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:54:35.9979760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:54:36.2319586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:54:38.8486526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:54:41.6783713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:54:44.5093146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:54:46.2328353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:54:47.3489689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:54:50.1896572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:54:53.0193947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:54:55.8494754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:54:56.2338100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:54:58.6901509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T11:55:01.5403186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:55:04.3700436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:55:06.2339634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:55:07.2007696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:55:10.0405040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T11:55:12.8812143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:55:15.7109813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:55:16.2545814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:55:18.5410272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:55:21.3781387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:55:24.2177820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:55:26.2415626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:55:27.0375422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:55:29.8782434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:55:32.7083839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:55:35.5580094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:55:36.2519994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:55:38.3789287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:55:41.2186010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:55:44.0588514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:55:46.2523580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:55:46.8988313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T11:55:49.7291254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:55:52.5591639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:55:55.3998490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:55:56.2730569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:55:58.2501702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T11:56:01.0699523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:56:03.9106054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:56:06.2843197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:56:06.7502831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:56:09.5910933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T11:56:12.4206004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:56:15.2513339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:56:16.2848353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:56:18.0910940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:56:20.9318204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:56:23.7615417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:56:26.6023744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:56:26.6023744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:56:29.4319023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:56:32.2852388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:56:35.1024238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:56:36.3161900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:56:37.9427845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:56:40.7824693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T11:56:43.6227697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:56:46.4534879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:56:46.4534879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:56:49.2831370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:56:52.1233392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:56:54.9739779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:56:56.3380664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:56:57.7938595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:57:00.6341561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:57:03.4648958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:57:06.3142893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:57:06.3382067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:57:09.1447923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:57:11.9748936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:57:14.8155765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:57:16.3588909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:57:17.6554594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:57:20.4852725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:57:23.3262623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:57:26.1559743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:57:26.3700486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:57:29.0084590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:57:31.8265678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:57:34.6663325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:57:36.3706292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:57:37.5074442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:57:40.3476540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:57:43.1675577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:57:46.0072554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:57:46.3716635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:57:48.8479305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:57:51.6984268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:57:54.5181752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:57:56.3736004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:57:57.3578724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:58:00.1886126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T11:58:03.0392218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:58:05.8689462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:58:06.3926820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:58:08.6990225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:58:11.5391429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:58:14.3798259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:58:16.3931042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:58:17.2095403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:58:20.0511616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:58:22.8800751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:58:25.7300627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:58:26.3944315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:58:28.5610360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:58:31.3916076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:58:34.2207402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:58:36.4048420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:58:37.0709420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:58:39.9016608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:58:42.7316174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-04-11T11:58:45.5618500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:58:46.4251115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:58:48.4114856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:58:51.2416821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-04-11T11:58:54.0720333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:58:56.4258242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:58:56.9126942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:58:59.7623733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:59:02.5831603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:59:05.4228237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:59:06.4364451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:59:08.2634835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-04-11T11:59:11.1039085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:59:13.9336166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:59:16.7643510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:59:16.7643510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:59:19.6040403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:59:22.4448532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:59:25.2748707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:59:26.4379454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:59:28.1152076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:59:30.9489667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-04-11T11:59:33.7950931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:59:36.6248660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:59:36.6248660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:59:39.4462234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:59:42.2816255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:59:45.1322517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:59:46.4450486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:59:47.9515235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T11:59:50.7921747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:59:53.6225239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:59:56.4730464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:59:56.4730464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:59:59.3027763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T12:00:02.1369676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-11T12:00:04.9734115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T12:00:06.4669315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T12:00:07.8147161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-04-11T12:00:10.6438104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T12:00:13.4835400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-04-11T12:00:16.3142461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-11T12:00:16.4775639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-11T12:00:19.1540636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-04-11T12:00:21.9844862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T12:00:24.8241418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,62.05,9.1
2025-04-11T12:00:26.4779786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,62.05,9.1
2025-04-11T12:00:27.6549895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-04-11T12:00:30.5053851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T12:00:33.3348628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T12:00:36.1656630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T12:00:36.4793173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T12:00:39.0055226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T12:00:41.8459783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T12:00:44.6862554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T12:00:46.4995314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T12:00:47.5161061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T12:00:50.3468413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T12:00:53.1966611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T12:00:56.0168321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T12:00:56.5007249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T12:00:58.8565200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T12:01:01.6972106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T12:01:04.5373365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-04-11T12:01:06.5009558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-04-11T12:01:07.3577422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T12:01:10.1979148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T12:01:13.0376122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T12:01:15.8882305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T12:01:16.5115401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T12:01:18.7080019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T12:01:21.5486679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-04-11T12:01:24.3883689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T12:01:26.5321886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T12:01:27.2291466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-04-11T12:01:30.0496523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T12:01:32.8893455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-04-11T12:01:35.7300077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-04-11T12:01:36.5335418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-04-11T12:01:38.5895636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-04-11T12:01:41.4004163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-04-11T12:01:44.2401116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T12:01:46.5341512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T12:01:47.0708283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-04-11T12:01:49.9204598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-04-11T12:01:52.7412295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T12:01:55.5805608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-04-11T12:01:56.5344166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-04-11T12:01:58.4112806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-04-11T12:02:01.2612994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-04-11T12:02:04.0820817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T12:02:06.5354208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T12:02:06.9217495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T12:02:09.7615007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-11T12:02:12.6121307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T12:02:15.4428583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T12:02:16.5560171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T12:02:18.2627892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,58.92,9.1
2025-04-11T12:02:21.1025200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T12:02:23.9532233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T12:02:26.7730801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T12:02:26.7730801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T12:02:29.6137464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T12:02:32.4434727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T12:02:35.3041970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-04-11T12:02:36.5677182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-04-11T12:02:38.1243251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-04-11T12:02:40.9640682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T12:02:43.7941022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T12:02:46.6447868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-11T12:02:46.6447868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-11T12:02:49.4646540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T12:02:52.3053289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,61.96,9.1
2025-04-11T12:02:55.1453200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T12:02:56.5790998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T12:02:57.9850110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-04-11T12:03:00.8157134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T12:03:03.6454538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T12:03:06.4856312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T12:03:06.5891739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T12:03:09.3262974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T12:03:12.1563062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T12:03:14.9908077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-04-11T12:03:16.5900669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-04-11T12:03:17.8269570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-04-11T12:03:20.6765989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-04-11T12:03:23.4966992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-04-11T12:03:26.3376895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-04-11T12:03:26.5906006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-04-11T12:03:29.1816321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-04-11T12:03:32.0176744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-04-11T12:03:34.8475269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-11T12:03:36.5922272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-11T12:03:37.6785231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T12:03:40.5188535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T12:03:43.3683383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T12:03:46.1983846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-04-11T12:03:46.6026416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-04-11T12:03:49.0291789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T12:03:51.8590291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T12:03:54.7098379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-04-11T12:03:56.6154445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-04-11T12:03:57.5254531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T12:04:00.3551615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T12:04:03.1956707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T12:04:06.0364597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T12:04:06.6099577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T12:04:08.8662611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-04-11T12:04:11.6965929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-04-11T12:04:14.5362772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T12:04:16.6102921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T12:04:17.3868981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-04-11T12:04:20.2166357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T12:04:23.0474138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T12:04:25.8872132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T12:04:26.6210443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T12:04:28.7278911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-04-11T12:04:31.5575820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T12:04:34.3984996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T12:04:36.6222251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T12:04:37.2285855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T12:04:40.0682774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T12:04:42.8981816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T12:04:45.7389108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T12:04:46.6220686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T12:04:48.5686358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-04-11T12:04:51.4192548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T12:04:54.2496101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T12:04:56.6436085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T12:04:57.0896908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-11T12:04:59.9201275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T12:05:02.7599478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T12:05:05.5906431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T12:05:06.6540364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T12:05:08.4202871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T12:05:11.2610762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T12:05:14.1007734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T12:05:16.9315039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-11T12:05:16.9315039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-11T12:05:19.7715301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-04-11T12:05:22.6112033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,62.49,9.1
2025-04-11T12:05:25.4515854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-04-11T12:05:26.6553672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-04-11T12:05:28.2814852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-04-11T12:05:31.1122175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-04-11T12:05:33.9523147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-04-11T12:05:36.7929252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-04-11T12:05:36.7929252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-04-11T12:05:39.6227538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-04-11T12:05:42.4531943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-04-11T12:05:45.2931733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-04-11T12:05:46.6794384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-04-11T12:05:48.1431322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-04-11T12:05:50.9631673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-04-11T12:05:53.8033951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-04-11T12:05:56.6437009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-04-11T12:05:56.6775598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-04-11T12:05:59.4844614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T12:06:02.3138571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-04-11T12:06:05.1547131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-04-11T12:06:06.6980356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-04-11T12:06:07.9844475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-04-11T12:06:10.8253342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-04-11T12:06:13.6553940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-04-11T12:06:16.4950595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,63.66,9.1
2025-04-11T12:06:16.7091311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,63.66,9.1
2025-04-11T12:06:19.3251882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,63.08,9.1
2025-04-11T12:06:22.1757989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-04-11T12:06:25.0054345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-04-11T12:06:26.7291114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-04-11T12:06:27.8355475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-04-11T12:06:30.6762316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-04-11T12:06:33.5261024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-04-11T12:06:36.3469162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-04-11T12:06:36.7400527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-04-11T12:06:39.1864423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-04-11T12:06:42.0168396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,63.08,9.1
2025-04-11T12:06:44.8671513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-04-11T12:06:46.7609481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-04-11T12:06:47.6879349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,63.43,9.1
2025-04-11T12:06:50.5278644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-04-11T12:06:53.3678585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-04-11T12:06:56.2080558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-04-11T12:06:56.7616526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-04-11T12:06:59.0381363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,64.05,9.1
2025-04-11T12:07:01.8681334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-04-11T12:07:04.7088008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-04-11T12:07:06.7619707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-04-11T12:07:07.5684676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-04-11T12:07:10.3792827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-04-11T12:07:13.2195758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-04-11T12:07:16.0493299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-04-11T12:07:16.7731741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-04-11T12:07:18.8995748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T12:07:21.7294387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-04-11T12:07:24.5602446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-04-11T12:07:26.7935396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-04-11T12:07:27.4001342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-04-11T12:07:30.2419639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-04-11T12:07:33.0702971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-04-11T12:07:35.9104162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-04-11T12:07:36.8045587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-04-11T12:07:38.7413580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-04-11T12:07:41.5813577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-04-11T12:07:44.4117097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-04-11T12:07:46.8250313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-04-11T12:07:47.2511796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-04-11T12:07:50.0819038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,64.27,9.1
2025-04-11T12:07:52.9315285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-04-11T12:07:55.7622078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T12:07:56.8455265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T12:07:58.5919490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-04-11T12:08:01.4325970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-04-11T12:08:04.2831134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-04-11T12:08:07.1026308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-11T12:08:07.1026308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-11T12:08:09.9433071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-04-11T12:08:12.7730885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-04-11T12:08:15.6096167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-11T12:08:16.8631880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-11T12:08:18.4393439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-04-11T12:08:21.2701939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-04-11T12:08:24.1097942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T12:08:26.9507645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-04-11T12:08:26.9507645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-04-11T12:08:29.7800051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-11T12:08:32.6110458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:08:35.4507356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-04-11T12:08:36.8745385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-04-11T12:08:38.3013530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-04-11T12:08:41.1215196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-04-11T12:08:43.9611599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:08:46.7920656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-04-11T12:08:46.8956378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-04-11T12:08:49.6417047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-04-11T12:08:52.4624311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-04-11T12:08:55.3018829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T12:08:56.8962146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T12:08:58.1428109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-04-11T12:09:00.9922462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-04-11T12:09:03.8125403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-04-11T12:09:06.6426936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-04-11T12:09:06.8965867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-04-11T12:09:09.4833728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,64.76,9.1
2025-04-11T12:09:12.3330270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-04-11T12:09:15.1637486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-04-11T12:09:16.9071715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-04-11T12:09:17.9934586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-04-11T12:09:20.8342636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-04-11T12:09:23.6742676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-04-11T12:09:26.5048027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-04-11T12:09:26.9280728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-04-11T12:09:29.3347144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-04-11T12:09:32.1746818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:09:35.0250355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-04-11T12:09:36.9391891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-04-11T12:09:37.8552120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-04-11T12:09:40.6850413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-04-11T12:09:43.5159251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-04-11T12:09:46.3653749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-04-11T12:09:46.9598078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-04-11T12:09:49.1961952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-04-11T12:09:52.0266404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-04-11T12:09:54.8564120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-04-11T12:09:56.9606207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-04-11T12:09:57.7163463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-04-11T12:10:00.5373228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-04-11T12:10:03.3671552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-11T12:10:06.2073491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-04-11T12:10:06.9610635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-04-11T12:10:09.0579435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-04-11T12:10:11.8773046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-04-11T12:10:14.7180067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-04-11T12:10:16.9612556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-04-11T12:10:17.5483611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-04-11T12:10:20.3986184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-04-11T12:10:23.2287726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-04-11T12:10:26.0682955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-11T12:10:26.9825841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-11T12:10:28.8992580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-04-11T12:10:31.7389570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-04-11T12:10:34.5697003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-04-11T12:10:36.9934779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-04-11T12:10:37.4096729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-04-11T12:10:40.2400938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-04-11T12:10:43.0899019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-04-11T12:10:45.9197220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-04-11T12:10:46.9940736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-04-11T12:10:48.7504497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-04-11T12:10:51.5902735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-04-11T12:10:54.4309724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,64.76,9.1
2025-04-11T12:10:57.2606984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-11T12:10:57.2606984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-11T12:11:00.1013624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-11T12:11:02.9412846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-11T12:11:05.7815163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-04-11T12:11:07.0151882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-04-11T12:11:08.6017067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-04-11T12:11:11.4416716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-04-11T12:11:14.2823362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-04-11T12:11:17.1220402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-04-11T12:11:17.1220402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-04-11T12:11:19.9523708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-04-11T12:11:22.7830889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-04-11T12:11:25.6227752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-04-11T12:11:27.0265844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-04-11T12:11:28.4633415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-04-11T12:11:31.2930575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-04-11T12:11:34.1337506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-04-11T12:11:36.9639859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-04-11T12:11:37.0476054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-04-11T12:11:39.8140007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:11:42.6337745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-04-11T12:11:45.4746799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-04-11T12:11:47.0478649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-04-11T12:11:48.3143720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-11T12:11:51.1550426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-04-11T12:11:53.9851098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-04-11T12:11:56.8148441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-04-11T12:11:57.0587967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-04-11T12:11:59.6547725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-04-11T12:12:02.5058735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-04-11T12:12:05.3361094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-04-11T12:12:07.0792877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-04-11T12:12:08.1655860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-11T12:12:10.9961872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-04-11T12:12:13.8461090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-04-11T12:12:16.6768318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-04-11T12:12:17.0800960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-04-11T12:12:19.5065742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-04-11T12:12:22.3472414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-04-11T12:12:25.1873464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-04-11T12:12:27.1010756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-04-11T12:12:28.0178284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:12:30.8517954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-11T12:12:33.6834414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-04-11T12:12:36.5241110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:12:37.0876664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:12:39.3541540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-04-11T12:12:42.1844462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-04-11T12:12:45.0142171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-04-11T12:12:47.0983353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-04-11T12:12:47.8644416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-04-11T12:12:50.6944814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-04-11T12:12:53.5351715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-04-11T12:12:56.3654976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T12:12:57.0983218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T12:12:59.2151167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-04-11T12:13:02.0359163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T12:13:04.8758216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-04-11T12:13:07.0991709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-04-11T12:13:07.7055559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-04-11T12:13:10.5561434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-04-11T12:13:13.3860435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-11T12:13:16.2167527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-04-11T12:13:17.1198397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-04-11T12:13:19.0565900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-04-11T12:13:21.8968261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-04-11T12:13:24.7275560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T12:13:27.1204553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T12:13:27.5675054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-04-11T12:13:30.3973095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-04-11T12:13:33.2478678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-04-11T12:13:36.0775983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-04-11T12:13:37.1314527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-04-11T12:13:38.9023115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-04-11T12:13:41.7482047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-04-11T12:13:44.5881136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-04-11T12:13:47.4181977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:13:47.4181977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:13:50.2487051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-04-11T12:13:53.0886567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-04-11T12:13:55.9392189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-04-11T12:13:57.1331048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-04-11T12:13:58.7599734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-04-11T12:14:01.5996678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,64.51,9.1
2025-04-11T12:14:04.4403275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-11T12:14:07.2800124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-04-11T12:14:07.2800124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-04-11T12:14:10.1141792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-04-11T12:14:12.9404687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-04-11T12:14:15.7811383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-11T12:14:17.1641727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-11T12:14:18.6208137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-04-11T12:14:21.4515459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-04-11T12:14:24.2812833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-04-11T12:14:27.1241433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-11T12:14:27.1846769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-11T12:14:29.9715912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-11T12:14:32.7915165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-11T12:14:35.6321813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-04-11T12:14:37.1855416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-04-11T12:14:38.4620024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-04-11T12:14:41.3221274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-04-11T12:14:44.1429375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-04-11T12:14:46.9830816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T12:14:47.2061267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T12:14:49.8128062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-04-11T12:14:52.6634352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-04-11T12:14:55.4835344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-11T12:14:57.2076051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-11T12:14:58.3237659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-04-11T12:15:01.1535107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T12:15:04.0036639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-04-11T12:15:06.8263327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-04-11T12:15:07.2181671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-04-11T12:15:09.6647812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-04-11T12:15:12.5048248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-04-11T12:15:15.3544782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-04-11T12:15:17.2183707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-04-11T12:15:18.1752249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-04-11T12:15:21.0050407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-04-11T12:15:23.8551754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-04-11T12:15:26.6853289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-04-11T12:15:27.2201633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-04-11T12:15:29.5154869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-04-11T12:15:32.3561761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-04-11T12:15:35.1958424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T12:15:37.2404938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T12:15:38.0360635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-04-11T12:15:40.8668343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-04-11T12:15:43.7065259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-04-11T12:15:46.5374345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-04-11T12:15:47.2503506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-04-11T12:15:49.3870663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-04-11T12:15:52.2073467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-04-11T12:15:55.0475809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T12:15:57.2514976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T12:15:57.8777881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-04-11T12:16:00.7284244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-04-11T12:16:03.5581462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-04-11T12:16:06.3888052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-04-11T12:16:07.2520698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-04-11T12:16:09.2284860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-04-11T12:16:12.0693339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-04-11T12:16:14.8990445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-04-11T12:16:17.2528333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-04-11T12:16:17.7297575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-04-11T12:16:20.5694910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-04-11T12:16:23.4197775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-04-11T12:16:26.2401306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-11T12:16:27.2735130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-11T12:16:29.0802569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-04-11T12:16:31.9101560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-04-11T12:16:34.7600687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-04-11T12:16:37.5905691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-04-11T12:16:37.5905691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-04-11T12:16:40.4212752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-04-11T12:16:43.2609640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-04-11T12:16:46.1111988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-04-11T12:16:47.2851776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-04-11T12:16:48.9202254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-04-11T12:16:51.7570836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-04-11T12:16:54.5880646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-04-11T12:16:57.4377134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-04-11T12:16:57.4377134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-04-11T12:17:00.2584668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-04-11T12:17:03.0988170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-04-11T12:17:05.9385565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-04-11T12:17:07.2727580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-04-11T12:17:08.7805697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-04-11T12:17:11.6093222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-04-11T12:17:14.4390683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-04-11T12:17:17.2797520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-04-11T12:17:17.2797520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-04-11T12:17:20.1300231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-04-11T12:17:22.9496573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-04-11T12:17:25.7896049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-04-11T12:17:27.2734967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-04-11T12:17:28.6204943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-04-11T12:17:31.4701421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-04-11T12:17:34.3008478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-04-11T12:17:37.1310118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-04-11T12:17:37.2942994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-04-11T12:17:39.9713129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-04-11T12:17:42.8209400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-11T12:17:45.6513529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-04-11T12:17:47.2952593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-04-11T12:17:48.4711806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-04-11T12:17:51.3117146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-04-11T12:17:54.1615482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-04-11T12:17:56.9922646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-04-11T12:17:57.3059073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-04-11T12:17:59.8219838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-04-11T12:18:02.6527231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-04-11T12:18:05.5024733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-04-11T12:18:07.3265864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-04-11T12:18:08.3326371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-04-11T12:18:11.1633765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-04-11T12:18:14.0031868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-04-11T12:18:16.8538229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-04-11T12:18:17.3268339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-04-11T12:18:19.6739921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-04-11T12:18:22.5137387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-04-11T12:18:25.3444485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,71.1,9.1
2025-04-11T12:18:27.3477813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,71.1,9.1
2025-04-11T12:18:28.1940899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-04-11T12:18:31.0144918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-04-11T12:18:33.8551599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,70.69,9.1
2025-04-11T12:18:36.6846689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-04-11T12:18:37.3587249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-04-11T12:18:39.5355535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-04-11T12:18:42.3652688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-04-11T12:18:45.1953336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-04-11T12:18:47.3591598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-04-11T12:18:48.0356442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-04-11T12:18:50.8862766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-04-11T12:18:53.7060556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-04-11T12:18:56.5504312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-04-11T12:18:57.3795805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-04-11T12:18:59.3763938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-04-11T12:19:02.2263704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-04-11T12:19:05.0572799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-04-11T12:19:07.3803319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-04-11T12:19:07.8871471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-04-11T12:19:10.7274004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-04-11T12:19:13.5670752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-04-11T12:19:16.3978037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-04-11T12:19:17.3815337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-04-11T12:19:19.2374829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-04-11T12:19:22.0682105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-04-11T12:19:24.9185331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-04-11T12:19:27.7487031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-04-11T12:19:27.7487031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-04-11T12:19:30.5789714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-04-11T12:19:33.4186565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-04-11T12:19:36.2593385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-04-11T12:19:37.3826242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-04-11T12:19:39.0893955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-04-11T12:19:41.9190742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-04-11T12:19:44.7597894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,70.06,9.1
2025-04-11T12:19:47.6100931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-04-11T12:19:47.6100931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-04-11T12:19:50.4298677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-11T12:19:53.2705590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-04-11T12:19:56.1002844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-04-11T12:19:57.3846955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-04-11T12:19:58.9509363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-04-11T12:20:01.7806386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-04-11T12:20:04.6212744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-04-11T12:20:07.4416835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-04-11T12:20:07.4416835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-04-11T12:20:10.2913139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-04-11T12:20:13.1221108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,69.89,9.1
2025-04-11T12:20:15.9518484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-04-11T12:20:17.3955818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-04-11T12:20:18.8025786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-04-11T12:20:21.6427157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-04-11T12:20:24.4724253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-04-11T12:20:27.3024533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-11T12:20:27.4164593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-11T12:20:30.1426663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-11T12:20:32.9829188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-04-11T12:20:35.8135703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-04-11T12:20:37.4166300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-04-11T12:20:38.6437145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-04-11T12:20:41.4935634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-04-11T12:20:44.3243094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-04-11T12:20:47.1539831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,74.61,9.1
2025-04-11T12:20:47.4278109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,74.61,9.1
2025-04-11T12:20:49.9946561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-04-11T12:20:52.8245122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-04-11T12:20:55.6743987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-04-11T12:20:57.4486828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-04-11T12:20:58.4982996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-04-11T12:21:01.3355225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-04-11T12:21:04.1652604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-04-11T12:21:07.0018600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-04-11T12:21:07.4451338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-04-11T12:21:09.8313128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-04-11T12:21:12.6714810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-04-11T12:21:15.5022045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-04-11T12:21:17.4557238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-04-11T12:21:18.3518454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-04-11T12:21:21.1726007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-04-11T12:21:24.0125256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-04-11T12:21:26.8431723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-04-11T12:21:27.4664620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-04-11T12:21:29.6928345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-04-11T12:21:32.5235674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,75.38,9.1
2025-04-11T12:21:35.3530754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-04-11T12:21:37.4873109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-04-11T12:21:38.1932546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-11T12:21:41.0434244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,75.9,9.1
2025-04-11T12:21:43.8639916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-04-11T12:21:46.6942211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-04-11T12:21:47.4977369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-04-11T12:21:49.5340260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-04-11T12:21:52.3849277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,76.23,9.1
2025-04-11T12:21:55.2046850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T12:21:57.4987440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T12:21:58.0453836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-04-11T12:22:00.8749659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-04-11T12:22:03.7251496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-04-11T12:22:06.5555420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-04-11T12:22:07.4996642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-04-11T12:22:09.3954566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-04-11T12:22:12.2255224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-04-11T12:22:15.0761767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-04-11T12:22:17.4996510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-04-11T12:22:17.8959271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,75.98,9.1
2025-04-11T12:22:20.7361918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-04-11T12:22:23.5669226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-04-11T12:22:26.4171262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-04-11T12:22:27.5203671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-04-11T12:22:29.2468579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,75.98,9.1
2025-04-11T12:22:32.0769793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-04-11T12:22:34.9174508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-04-11T12:22:37.7680946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-04-11T12:22:37.7680946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-04-11T12:22:40.5879019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-04-11T12:22:43.4278823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-04-11T12:22:46.2585943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-04-11T12:22:47.5320737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-04-11T12:22:49.1082235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-04-11T12:22:51.9290886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-04-11T12:22:54.7687658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-11T12:22:57.6095017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-04-11T12:22:57.6095017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-04-11T12:23:00.4495012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-04-11T12:23:03.2791910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,78.28,9.1
2025-04-11T12:23:06.1099219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-11T12:23:07.5638295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-11T12:23:08.9520631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-04-11T12:23:11.8104582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-04-11T12:23:14.6212805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-04-11T12:23:17.4605008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-04-11T12:23:17.5640454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-04-11T12:23:20.2908108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-04-11T12:23:23.1507801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-04-11T12:23:25.9715435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-04-11T12:23:27.5646230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-04-11T12:23:28.8012651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-04-11T12:23:31.6441775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-04-11T12:23:34.4820178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-04-11T12:23:37.3119804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-04-11T12:23:37.5658911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-04-11T12:23:40.1516639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-04-11T12:23:42.9923503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,79.86,9.1
2025-04-11T12:23:45.8326811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-04-11T12:23:47.5661861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-04-11T12:23:48.6524676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-04-11T12:23:51.4933592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,79.91,9.1
2025-04-11T12:23:54.3235826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-04-11T12:23:57.1732253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-11T12:23:57.5674986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-11T12:24:00.0034611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-04-11T12:24:02.8341763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-11T12:24:05.6739973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-04-11T12:24:07.5677641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-04-11T12:24:08.5160383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-04-11T12:24:11.3443775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-11T12:24:14.1840644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-11T12:24:17.0247539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-11T12:24:17.5687245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-11T12:24:19.8647675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-04-11T12:24:22.6850757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-11T12:24:25.5254000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T12:24:27.5690206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T12:24:28.3655656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-11T12:24:31.2062438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-11T12:24:34.0460237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-04-11T12:24:36.8761164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-11T12:24:37.5800760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-11T12:24:39.7068548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,80.54,9.1
2025-04-11T12:24:42.5469408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-11T12:24:45.3866048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-11T12:24:47.5906852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-11T12:24:48.2164910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-11T12:24:51.0569437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-11T12:24:53.8976481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-11T12:24:56.7273849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,80.33,9.1
2025-04-11T12:24:57.6015902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,80.33,9.1
2025-04-11T12:24:59.5581154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-11T12:25:02.3975389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-04-11T12:25:05.2385978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-11T12:25:07.6115078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-11T12:25:08.0685258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-11T12:25:10.8985977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-11T12:25:13.7383046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-04-11T12:25:16.5889142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-11T12:25:17.6146698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-11T12:25:19.4086838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-11T12:25:22.2470311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-11T12:25:25.0750738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-04-11T12:25:27.9157382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-11T12:25:27.9157382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-11T12:25:30.7455542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-04-11T12:25:33.5762701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-11T12:25:36.4259078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-11T12:25:37.5998213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-11T12:25:39.2663359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-11T12:25:42.0871278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-11T12:25:44.9268631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-11T12:25:47.7568970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-11T12:25:47.7568970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-11T12:25:50.6020187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-11T12:25:53.4272907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-11T12:25:56.2679511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-11T12:25:57.6011589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-11T12:25:59.1077300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-11T12:26:01.9584732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-11T12:26:04.7783617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-11T12:26:07.6182941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-11T12:26:07.6182941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-11T12:26:10.4484403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-11T12:26:13.2990648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-11T12:26:16.1188318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-11T12:26:17.6024059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-11T12:26:18.9595153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-11T12:26:21.7991850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-11T12:26:24.6392948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-11T12:26:27.4695856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-11T12:26:27.6139491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-11T12:26:30.2997317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-11T12:26:33.1405065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-11T12:26:35.9808527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-11T12:26:37.6346447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-11T12:26:38.8105566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-11T12:26:41.6512393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-11T12:26:44.4909366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-11T12:26:47.3316809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-11T12:26:47.6353472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-11T12:26:50.1615248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-11T12:26:52.9912485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-11T12:26:55.8319627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-11T12:26:57.6455559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-11T12:26:58.6816081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-11T12:27:01.5019775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-11T12:27:04.3320181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-11T12:27:07.1726836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-11T12:27:07.6665586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-11T12:27:10.0232544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-11T12:27:12.8430312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-11T12:27:15.6837007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-11T12:27:17.6665594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-11T12:27:18.5137510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-11T12:27:21.3634166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-11T12:27:24.1940396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-11T12:27:27.0237721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-11T12:27:27.6779222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-11T12:27:29.8646979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-11T12:27:32.7146358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-11T12:27:35.5345678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-11T12:27:37.6782648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-11T12:27:38.3752293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-11T12:27:41.2050944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-11T12:27:44.0547358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-11T12:27:46.8754956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-11T12:27:47.6789965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-11T12:27:49.7153123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-11T12:27:52.5554377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-11T12:27:55.3956760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-11T12:27:57.7023988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-11T12:27:58.2264965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-11T12:28:01.0562845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-11T12:28:03.8969610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-11T12:28:06.7466039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-11T12:28:07.7004634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-11T12:28:09.5667464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-11T12:28:12.4068506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-04-11T12:28:15.2375688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-11T12:28:17.7008933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-11T12:28:18.0872086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-11T12:28:20.9173463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-11T12:28:23.7483317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-04-11T12:28:26.5886585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-11T12:28:27.7018393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-11T12:28:29.4301057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-11T12:28:32.2581556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-04-11T12:28:35.0988215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-11T12:28:37.9293492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-04-11T12:28:37.9293492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-04-11T12:28:40.7791615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-11T12:28:43.5989492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-04-11T12:28:46.4396142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-11T12:28:47.7330097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-11T12:28:49.2792901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-04-11T12:28:52.1200175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-04-11T12:28:54.9502591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-11T12:28:57.7908774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-04-11T12:28:57.7908774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-04-11T12:29:00.6206224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-04-11T12:29:03.4749877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-04-11T12:29:06.2913727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-04-11T12:29:07.7548140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-04-11T12:29:09.1316109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-04-11T12:29:11.9713539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-11T12:29:14.8120429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-04-11T12:29:17.6517214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-04-11T12:29:17.7652337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-04-11T12:29:20.4724601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-04-11T12:29:23.3121344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-11T12:29:26.1528192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-04-11T12:29:27.7857420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-04-11T12:29:28.9830053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-04-11T12:29:31.8227025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-11T12:29:34.6528610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-04-11T12:29:37.5031156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-04-11T12:29:37.7869020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-04-11T12:29:40.3157510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-11T12:29:43.1493922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-04-11T12:29:45.9801402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-11T12:29:47.7733660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-11T12:29:48.8299388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-11T12:29:51.6598358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-11T12:29:54.4900941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-04-11T12:29:57.3309456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-11T12:29:57.7939431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-11T12:30:00.1805738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-04-11T12:30:03.0007160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-11T12:30:05.8415417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-04-11T12:30:07.8051780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-04-11T12:30:08.6714414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-11T12:30:11.5211243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-04-11T12:30:14.3518571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-04-11T12:30:17.1815678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-11T12:30:17.8058646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-11T12:30:20.0222587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-11T12:30:22.8643411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-04-11T12:30:25.6927148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-04-11T12:30:27.8165016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-04-11T12:30:28.5224443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-11T12:30:31.3631211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-11T12:30:34.2030602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-11T12:30:37.0329031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-04-11T12:30:37.8167332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-04-11T12:30:39.8738104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-04-11T12:30:42.7036693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-04-11T12:30:45.5543047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-04-11T12:30:47.8274566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-04-11T12:30:48.3840297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-04-11T12:30:51.2145973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,87.05,9.1
2025-04-11T12:30:54.0543914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-04-11T12:30:56.8955445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-04-11T12:30:57.8379787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-04-11T12:30:59.7245681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-11T12:31:02.5553382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-04-11T12:31:05.3950151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-11T12:31:07.8386929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-11T12:31:08.2459283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-04-11T12:31:11.0652013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-11T12:31:13.9058673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-04-11T12:31:16.7465603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-04-11T12:31:17.8597152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-04-11T12:31:19.5864945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-04-11T12:31:22.4162228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-11T12:31:25.2569254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-11T12:31:28.0866443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-11T12:31:28.0866443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-11T12:31:30.9367240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-04-11T12:31:33.7576758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-04-11T12:31:36.5974869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-11T12:31:37.8709563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-11T12:31:39.4381459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-11T12:31:42.2782202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-11T12:31:45.1085458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-11T12:31:47.9382770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-11T12:31:47.9382770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-11T12:31:50.7781491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-11T12:31:53.6287935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-11T12:31:56.4489195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-11T12:31:57.8926611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-11T12:31:59.2886012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-11T12:32:02.1193396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-04-11T12:32:04.9689771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-04-11T12:32:07.7999179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-04-11T12:32:07.8934991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-04-11T12:32:10.6300066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-04-11T12:32:13.4697134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-11T12:32:16.3104040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-04-11T12:32:17.9036740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-04-11T12:32:19.1405798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-04-11T12:32:21.9809963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-04-11T12:32:24.8110135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-04-11T12:32:27.6607045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-04-11T12:32:27.9046502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-04-11T12:32:30.4814737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-04-11T12:32:33.3213588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-11T12:32:36.1514712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-04-11T12:32:37.9253382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-04-11T12:32:39.0016708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-11T12:32:41.8320553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-04-11T12:32:44.6617834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-04-11T12:32:47.5026349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-11T12:32:47.9357504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-11T12:32:50.3440470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-04-11T12:32:53.1731614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-04-11T12:32:56.0029937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-11T12:32:57.9570681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-11T12:32:58.8432239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-04-11T12:33:01.6931414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-04-11T12:33:04.5132538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-11T12:33:07.3639097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-04-11T12:33:07.9575316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-04-11T12:33:10.1943282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-11T12:33:13.0340395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-04-11T12:33:15.8647386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-04-11T12:33:17.9584757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-04-11T12:33:18.7051248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-11T12:33:21.5348679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-04-11T12:33:24.3854933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-04-11T12:33:27.2053656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-11T12:33:27.9590900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-11T12:33:30.0452703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-04-11T12:33:32.8852389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-04-11T12:33:35.7258255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-11T12:33:37.9800638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-11T12:33:38.5456312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-04-11T12:33:41.3865241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-04-11T12:33:44.2261968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-11T12:33:47.0663000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-11T12:33:47.9803285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-11T12:33:49.8970151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-11T12:33:52.7275292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-04-11T12:33:55.5775109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-04-11T12:33:57.9801287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-04-11T12:33:58.4032569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-11T12:34:01.2234103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-11T12:34:04.0637160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,89.26,9.1
2025-04-11T12:34:06.9039990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-11T12:34:07.9972654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-11T12:34:09.7437094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-04-11T12:34:12.5843764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-11T12:34:15.4041467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-11T12:34:18.2544773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,89.07,9.1
2025-04-11T12:34:18.2544773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,89.07,9.1
2025-04-11T12:34:21.0944069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-04-11T12:34:23.9151582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-11T12:34:26.7548458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-04-11T12:34:28.0094023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-04-11T12:34:29.5855926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-04-11T12:34:32.4353006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-04-11T12:34:35.2561362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-04-11T12:34:38.0958370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-11T12:34:38.0958370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-11T12:34:40.9365571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-04-11T12:34:43.7763364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-04-11T12:34:46.6064620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-04-11T12:34:48.0103912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-04-11T12:34:49.4368151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-04-11T12:34:52.2771219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-04-11T12:34:55.1277175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-11T12:34:57.9474809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-04-11T12:34:58.0311184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-04-11T12:35:00.7873589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-04-11T12:35:03.6180889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-04-11T12:35:06.4677171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-11T12:35:08.0419003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-11T12:35:09.2884947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-04-11T12:35:12.1282547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-04-11T12:35:14.9689244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-11T12:35:17.8192932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-04-11T12:35:18.0423493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-04-11T12:35:20.6390273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-04-11T12:35:23.4697169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-04-11T12:35:26.3095502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-04-11T12:35:28.0530555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-04-11T12:35:29.1596298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-04-11T12:35:31.9903686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-11T12:35:34.8201695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-11T12:35:37.6600684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-04-11T12:35:38.0635640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-04-11T12:35:40.5009897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-04-11T12:35:43.3306743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-04-11T12:35:46.1605209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-11T12:35:48.0648408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-11T12:35:49.0010522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-04-11T12:35:51.8507926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-04-11T12:35:54.6715781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-04-11T12:35:57.5112444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-04-11T12:35:58.0757961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-04-11T12:36:00.3419818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-04-11T12:36:03.1916142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-04-11T12:36:06.0224954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-11T12:36:08.0861307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-11T12:36:08.8528006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-04-11T12:36:11.6924257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-04-11T12:36:14.5430806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-04-11T12:36:17.3628641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-04-11T12:36:18.0966603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-04-11T12:36:20.1937298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-04-11T12:36:23.0333553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-04-11T12:36:25.8833528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-04-11T12:36:28.1074155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-04-11T12:36:28.7038122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-11T12:36:31.5440085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-04-11T12:36:34.3768375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-11T12:36:37.2247464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-11T12:36:38.1178666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-11T12:36:40.0544527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-04-11T12:36:42.8851979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-04-11T12:36:45.7254899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-11T12:36:48.1186842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-11T12:36:48.5757078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-04-11T12:36:51.3954649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-11T12:36:54.2361388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-04-11T12:36:57.0758767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-04-11T12:36:58.1193416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-04-11T12:36:59.9157736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-04-11T12:37:02.7466976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-11T12:37:05.5767791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-04-11T12:37:08.4164440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-11T12:37:08.4164440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-11T12:37:11.2573740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-11T12:37:14.0871043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-11T12:37:16.9267775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-11T12:37:18.1307352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-11T12:37:19.7576844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,93.47,9.1
2025-04-11T12:37:22.6076420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-04-11T12:37:25.4276847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-04-11T12:37:28.2684895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-11T12:37:28.2684895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-11T12:37:31.1082523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-04-11T12:37:33.9482840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-04-11T12:37:36.7812249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-04-11T12:37:38.1522183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-04-11T12:37:39.6198963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-04-11T12:37:42.4494141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-04-11T12:37:45.2894462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-04-11T12:37:48.1189916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-04-11T12:37:48.1528609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-04-11T12:37:50.9592505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-04-11T12:37:53.7999721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-04-11T12:37:56.6402338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-04-11T12:37:58.1536494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-04-11T12:37:59.4699393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-04-11T12:38:02.3102748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-11T12:38:05.1407816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-04-11T12:38:07.9804804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-04-11T12:38:08.1646770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-04-11T12:38:10.8107975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-11T12:38:13.6416030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-04-11T12:38:16.4671772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-11T12:38:18.1507406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-11T12:38:19.3176625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-11T12:38:22.1376170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-04-11T12:38:24.9774647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-04-11T12:38:27.8078878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-11T12:38:28.1722902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-11T12:38:30.6606330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-04-11T12:38:33.4890074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-11T12:38:36.3187117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-04-11T12:38:38.1826367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-04-11T12:38:39.1541797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-11T12:38:42.0089796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-04-11T12:38:44.8396932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-11T12:38:47.6695450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-04-11T12:38:48.1828966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-04-11T12:38:50.5001423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-04-11T12:38:53.3498937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-04-11T12:38:56.1706101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-11T12:38:58.1838823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-11T12:38:59.0202538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-04-11T12:39:01.8402132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-04-11T12:39:04.6908526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-11T12:39:07.5211970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-04-11T12:39:08.1843292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-04-11T12:39:10.3708334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-04-11T12:39:13.1913413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-11T12:39:16.0419834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-04-11T12:39:18.2051621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-04-11T12:39:18.8613302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-04-11T12:39:21.7020016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-11T12:39:24.5325886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-04-11T12:39:27.3827138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-04-11T12:39:28.2061373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-04-11T12:39:30.2120823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-04-11T12:39:33.0527652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-04-11T12:39:35.8824841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-04-11T12:39:38.2064047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-04-11T12:39:38.7231736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-11T12:39:41.5535884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-11T12:39:44.3931731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-04-11T12:39:47.2233168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-04-11T12:39:48.2271052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-04-11T12:39:50.0843071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-04-11T12:39:52.8978886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-04-11T12:39:55.7341060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-11T12:39:58.5648214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-04-11T12:39:58.5648214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-04-11T12:40:01.4146961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-04-11T12:40:04.2449002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-11T12:40:07.0755986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-04-11T12:40:08.2589671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-04-11T12:40:09.9152006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-04-11T12:40:12.7555785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-04-11T12:40:15.5853126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-04-11T12:40:18.4261694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-04-11T12:40:18.4261694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-04-11T12:40:21.2560394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-11T12:40:24.1067599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-04-11T12:40:26.9362080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-04-11T12:40:28.2705343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-04-11T12:40:29.7670547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,96.51,9.1
2025-04-11T12:40:32.6067533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-04-11T12:40:35.4568296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-04-11T12:40:38.2771577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-04-11T12:40:38.2910951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-04-11T12:40:41.1075402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-04-11T12:40:43.9482126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-04-11T12:40:46.7978257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-04-11T12:40:48.2913804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-04-11T12:40:49.6185911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-04-11T12:40:52.4582754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-04-11T12:40:55.2982263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-04-11T12:40:58.1389346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-04-11T12:40:58.3022273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-04-11T12:41:00.9686050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-04-11T12:41:03.7988915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-04-11T12:41:06.6393371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-11T12:41:08.3031306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-11T12:41:09.4899790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-04-11T12:41:12.3197046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-04-11T12:41:15.1394794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-11T12:41:17.9801662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-04-11T12:41:18.3037419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-04-11T12:41:20.8400758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-04-11T12:41:23.6506999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-04-11T12:41:26.4903855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-04-11T12:41:28.3047586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-04-11T12:41:29.3308663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-04-11T12:41:32.1706553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-04-11T12:41:35.0013619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-04-11T12:41:37.8312411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-04-11T12:41:38.3151423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-04-11T12:41:40.6718526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-11T12:41:43.5215163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-04-11T12:41:46.3423848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-04-11T12:41:48.3254699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-04-11T12:41:49.1827216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-11T12:41:52.0224737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-04-11T12:41:54.8622972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-04-11T12:41:57.6925347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-04-11T12:41:58.3402008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-04-11T12:42:00.5232026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-04-11T12:42:03.3632390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-04-11T12:42:06.2030598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-04-11T12:42:08.3371851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-04-11T12:42:09.0341977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-04-11T12:42:11.8739629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-04-11T12:42:14.7036756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-04-11T12:42:17.5543168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-11T12:42:18.3379082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-11T12:42:20.3740768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-04-11T12:42:23.2145447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-04-11T12:42:26.0553606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-11T12:42:28.3488707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-11T12:42:28.8954833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-04-11T12:42:31.7237842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-11T12:42:34.5418255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-04-11T12:42:37.3814913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-04-11T12:42:38.3451248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-04-11T12:42:40.2321249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-04-11T12:42:43.0520883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-04-11T12:42:45.8920186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-04-11T12:42:48.7223163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-11T12:42:48.7223163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-11T12:42:51.5721216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-04-11T12:42:54.4027145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,100.07,9.1
2025-04-11T12:42:57.2331592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,99.4,9.1
2025-04-11T12:42:58.3662564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,99.4,9.1
2025-04-11T12:43:00.0733787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-11T12:43:02.9130653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,100.19,9.1
2025-04-11T12:43:05.7437692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-04-11T12:43:08.5735103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-11T12:43:08.5735103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-11T12:43:11.4141786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-04-11T12:43:14.2638253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,100.69,9.1
2025-04-11T12:43:17.0843967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-04-11T12:43:18.3976876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-04-11T12:43:19.9241582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-04-11T12:43:22.7643999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,99.04,9.1
2025-04-11T12:43:25.6046810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-11T12:43:28.4353797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-04-11T12:43:28.4353797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-04-11T12:43:31.2651094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-04-11T12:43:34.1059282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-04-11T12:43:36.9557096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-11T12:43:38.4095614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-11T12:43:39.7860284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-04-11T12:43:42.6060959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-04-11T12:43:45.4666745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-04-11T12:43:48.2964158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-04-11T12:43:48.4099184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-04-11T12:43:51.1171655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-11T12:43:53.9573855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-04-11T12:43:56.7970906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,100.85,9.1
2025-04-11T12:43:58.4108779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,100.85,9.1
2025-04-11T12:43:59.6475323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,100.79,9.1
2025-04-11T12:44:02.4674512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-04-11T12:44:05.2978766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-04-11T12:44:08.1377080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-04-11T12:44:08.4314359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-04-11T12:44:10.9883874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-04-11T12:44:13.8083119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-04-11T12:44:16.6489589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-04-11T12:44:18.4422063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-04-11T12:44:19.4791005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-11T12:44:22.3291531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-11T12:44:25.1495058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-04-11T12:44:27.9897830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-04-11T12:44:28.4442972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-04-11T12:44:30.8291409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-04-11T12:44:33.6797730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-04-11T12:44:36.4995325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-04-11T12:44:38.4636437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-04-11T12:44:39.3298692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-04-11T12:44:42.1700800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-04-11T12:44:45.0202426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.46,101.36,9.1
2025-04-11T12:44:47.8509679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,102.18,9.1
2025-04-11T12:44:48.4842196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,102.18,9.1
2025-04-11T12:44:50.6906439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-04-11T12:44:53.5211644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-04-11T12:44:56.3614957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-04-11T12:44:58.4954897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-04-11T12:44:59.1914655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.46,101.36,9.1
2025-04-11T12:45:02.0317123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-04-11T12:45:04.8615103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-04-11T12:45:07.7121505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-04-11T12:45:08.5160516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-04-11T12:45:10.5323457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-04-11T12:45:13.3723429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-04-11T12:45:16.2030686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-11T12:45:18.5269758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-11T12:45:19.0526955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-04-11T12:45:21.8931345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-04-11T12:45:24.7129291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,103.86,9.1
2025-04-11T12:45:27.5536147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-04-11T12:45:28.5274003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-04-11T12:45:30.3936802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-04-11T12:45:33.2234772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-04-11T12:45:36.0741047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-04-11T12:45:38.8940171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-11T12:45:38.8940171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-11T12:45:41.7450325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-04-11T12:45:44.5651405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-04-11T12:45:47.4048128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-04-11T12:45:48.5488631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-04-11T12:45:50.2356116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-04-11T12:45:53.0852474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-04-11T12:45:55.9159543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-04-11T12:45:58.7557108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-04-11T12:45:58.7557108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-04-11T12:46:01.5864391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-11T12:46:04.4360592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,104.02,9.1
2025-04-11T12:46:07.2559730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-04-11T12:46:08.5503599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-04-11T12:46:10.0966273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,104.45,9.1
2025-04-11T12:46:12.9263649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-04-11T12:46:15.7769885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,104.36,9.1
2025-04-11T12:46:18.5967738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-04-11T12:46:18.5967738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-04-11T12:46:21.4474012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-04-11T12:46:24.2775086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-04-11T12:46:27.1182067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-04-11T12:46:28.5619445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-04-11T12:46:29.9480392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,104.79,9.1
2025-04-11T12:46:32.7877081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,104.73,9.1
2025-04-11T12:46:35.6184320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-04-11T12:46:38.4680791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-04-11T12:46:38.5626593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-04-11T12:46:41.2887051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-04-11T12:46:44.1286563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-04-11T12:46:46.9587396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-04-11T12:46:48.5608431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-04-11T12:46:49.7986440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-04-11T12:46:52.6250274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,105.36,9.1
2025-04-11T12:46:55.4557518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-04-11T12:46:58.2955648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-11T12:46:58.5503584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-11T12:47:01.1362602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-04-11T12:47:03.9662682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-04-11T12:47:06.8063975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,105.76,9.1
2025-04-11T12:47:08.5697549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,105.76,9.1
2025-04-11T12:47:09.6371279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,105.69,9.1
2025-04-11T12:47:12.4869416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-11T12:47:15.3067218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,105.47,9.1
2025-04-11T12:47:18.1472396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-04-11T12:47:18.5713924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-04-11T12:47:20.9879319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-04-11T12:47:23.8277398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-04-11T12:47:26.6600278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-04-11T12:47:28.5714455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-04-11T12:47:29.4882896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-04-11T12:47:32.3279742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-04-11T12:47:35.1787173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-04-11T12:47:37.9989948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,105.47,9.1
2025-04-11T12:47:38.5924217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,105.47,9.1
2025-04-11T12:47:40.8386627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-04-11T12:47:43.6687151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-04-11T12:47:46.5193514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-04-11T12:47:48.6034030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-04-11T12:47:49.3491981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-11T12:47:52.1797503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-04-11T12:47:55.0194246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,107.04,9.1
2025-04-11T12:47:57.8700710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-04-11T12:47:58.6038808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-04-11T12:48:00.6901500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-04-11T12:48:03.5305872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-04-11T12:48:06.3702547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-04-11T12:48:08.6040009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-04-11T12:48:09.2103767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-04-11T12:48:12.0312188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-04-11T12:48:14.8737820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,107.31,9.1
2025-04-11T12:48:17.7115767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-04-11T12:48:18.6047178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-04-11T12:48:20.5612248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-04-11T12:48:23.3822758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,107.53,9.1
2025-04-11T12:48:26.2223319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-04-11T12:48:28.6057849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-04-11T12:48:29.0518463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-04-11T12:48:31.9028519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,107.53,9.1
2025-04-11T12:48:34.7231239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,108.52,9.1
2025-04-11T12:48:37.5626848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-04-11T12:48:38.6062711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-04-11T12:48:40.3926007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-04-11T12:48:43.2436211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-04-11T12:48:46.0633932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-04-11T12:48:48.9033278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-04-11T12:48:48.9033278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-04-11T12:48:51.7439050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,108.92,9.1
2025-04-11T12:48:54.5836168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-04-11T12:48:57.4141413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-04-11T12:48:58.6278795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-04-11T12:49:00.2549040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-04-11T12:49:03.0846497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-04-11T12:49:05.9352789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,108.95,9.1
2025-04-11T12:49:08.7550577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,108.47,9.1
2025-04-11T12:49:08.7550577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,108.47,9.1
2025-04-11T12:49:11.5947594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-04-11T12:49:14.4354137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-11T12:49:17.2755286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-04-11T12:49:18.6595078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-04-11T12:49:20.0962994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-04-11T12:49:22.9359955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-04-11T12:49:25.7763105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-04-11T12:49:28.6261077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,108.99,9.1
2025-04-11T12:49:28.6599726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,108.99,9.1
2025-04-11T12:49:31.4468777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,110.17,9.1
2025-04-11T12:49:34.2766267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-04-11T12:49:37.1166974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-11T12:49:38.6710668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-11T12:49:39.9675927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,109.2,9.1
2025-04-11T12:49:42.7873520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-04-11T12:49:45.6272798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-04-11T12:49:48.4674565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-04-11T12:49:48.6715651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-04-11T12:49:51.3076704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-04-11T12:49:54.1382938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-04-11T12:49:56.9687468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-11T12:49:58.6720215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-11T12:49:59.8090728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-04-11T12:50:02.6587205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,110.36,9.1
2025-04-11T12:50:05.4795098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,110.54,9.1
2025-04-11T12:50:08.3193895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-04-11T12:50:08.6927820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-04-11T12:50:11.1493384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.81,110.71,9.1
2025-04-11T12:50:13.9999898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-04-11T12:50:16.8296848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-04-11T12:50:18.6937352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-04-11T12:50:19.6596152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.65,111.55,9.1
2025-04-11T12:50:22.5002436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-04-11T12:50:25.3499422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,111.83,9.1
2025-04-11T12:50:28.1707189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.18,110.08,9.1
2025-04-11T12:50:28.7043891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.18,110.08,9.1
2025-04-11T12:50:31.0103823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-11T12:50:33.8412987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.94,110.84,9.1
2025-04-11T12:50:36.6934540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.52,111.42,9.1
2025-04-11T12:50:38.7254871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.52,111.42,9.1
2025-04-11T12:50:39.5212735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-04-11T12:50:42.3518999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-04-11T12:50:45.1813992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-04-11T12:50:48.0417645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,111.69,9.1
2025-04-11T12:50:48.7258068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,111.69,9.1
2025-04-11T12:50:50.8626672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-11T12:50:53.7026740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,111.89,9.1
2025-04-11T12:50:56.5429769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-11T12:50:58.7265082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-11T12:50:59.3826766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,111.91,9.1
2025-04-11T12:51:02.2133692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-04-11T12:51:05.0436565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.27,112.17,9.1
2025-04-11T12:51:07.8595703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-04-11T12:51:08.7228283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-04-11T12:51:10.7092381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,112.52,9.1
2025-04-11T12:51:13.5296631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-04-11T12:51:16.3703394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.15,112.05,9.1
2025-04-11T12:51:18.7241255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.15,112.05,9.1
2025-04-11T12:51:19.2100220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-04-11T12:51:22.0507491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,112.19,9.1
2025-04-11T12:51:24.8904158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,112.41,9.1
2025-04-11T12:51:27.7143483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-04-11T12:51:28.7448116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-04-11T12:51:30.5509884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,112.57,9.1
2025-04-11T12:51:33.4015945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,112.5,9.1
2025-04-11T12:51:36.2213689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,113.41,9.1
2025-04-11T12:51:39.0610499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-11T12:51:39.0610499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-11T12:51:41.9017192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.9,112.8,9.1
2025-04-11T12:51:44.7417151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.04,112.94,9.1
2025-04-11T12:51:47.5725853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-04-11T12:51:48.7653976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-04-11T12:51:50.4022932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,113.49,9.1
2025-04-11T12:51:53.2429899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.08,112.98,9.1
2025-04-11T12:51:56.0826630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-11T12:51:58.9129362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,112.97,9.1
2025-04-11T12:51:58.9129362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,112.97,9.1
2025-04-11T12:52:01.7528296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-11T12:52:04.5835760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.39,113.29,9.1
2025-04-11T12:52:07.4334324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-04-11T12:52:08.7974994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-04-11T12:52:10.2535296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,111.95,9.1
2025-04-11T12:52:13.0942301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,114.42,9.1
2025-04-11T12:52:15.9339020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-04-11T12:52:18.7747946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-11T12:52:18.7976908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-11T12:52:21.6049291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-04-11T12:52:24.4451248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,113.63,9.1
2025-04-11T12:52:27.2750592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-04-11T12:52:28.7989615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-04-11T12:52:30.1152666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,113.64,9.1
2025-04-11T12:52:32.9551047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-04-11T12:52:35.7885178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-04-11T12:52:38.6258866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-04-11T12:52:38.7991432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-04-11T12:52:41.4658338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,114.18,9.1
2025-04-11T12:52:44.2956309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.84,113.74,9.1
2025-04-11T12:52:47.1262015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-04-11T12:52:48.7999990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-04-11T12:52:49.9664531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-04-11T12:52:52.8165313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-04-11T12:52:55.6368822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.99,113.89,9.1
2025-04-11T12:52:58.4771003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,114.29,9.1
2025-04-11T12:52:58.8106607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,114.29,9.1
2025-04-11T12:53:01.3074441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-04-11T12:53:04.1574324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,114.22,9.1
2025-04-11T12:53:06.9775089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-11T12:53:08.8316895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-11T12:53:09.8174531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,114.47,9.1
2025-04-11T12:53:12.6581159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,114.3,9.1
2025-04-11T12:53:15.5087640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.26,114.16,9.1
2025-04-11T12:53:18.3288749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,114.47,9.1
2025-04-11T12:53:18.8317114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,114.47,9.1
2025-04-11T12:53:21.1685489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-04-11T12:53:23.9988143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-04-11T12:53:26.8490865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-11T12:53:28.8325417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-11T12:53:29.6689145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-04-11T12:53:32.5095926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-04-11T12:53:35.3394292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,113.6,9.1
2025-04-11T12:53:38.1900653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-11T12:53:38.8338213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-11T12:53:41.0201706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,113.64,9.1
2025-04-11T12:53:43.8498312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.42,115.32,9.1
2025-04-11T12:53:46.6905872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-04-11T12:53:48.8442370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-04-11T12:53:49.5302505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,115.63,9.1
2025-04-11T12:53:52.3607544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-04-11T12:53:55.2011566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-04-11T12:53:58.0309639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.69,114.59,9.1
2025-04-11T12:53:58.8647594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.69,114.59,9.1
2025-04-11T12:54:00.8819420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,115.01,9.1
2025-04-11T12:54:03.7017096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,114.94,9.1
2025-04-11T12:54:06.5414157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-04-11T12:54:08.8661136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-04-11T12:54:09.3820588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-04-11T12:54:12.2220477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-11T12:54:15.0527609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-04-11T12:54:17.8831120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-11T12:54:18.8860028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-11T12:54:20.7232453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-04-11T12:54:23.5730501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,114.86,9.1
2025-04-11T12:54:26.3929808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,115.22,9.1
2025-04-11T12:54:29.2337066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,115.19,9.1
2025-04-11T12:54:29.2337066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,115.19,9.1
2025-04-11T12:54:32.0635171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-11T12:54:34.9142164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,114.53,9.1
2025-04-11T12:54:37.7344563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,115.87,9.1
2025-04-11T12:54:38.9175240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,115.87,9.1
2025-04-11T12:54:40.5747634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.27,115.17,9.1
2025-04-11T12:54:43.4144216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-04-11T12:54:46.2541913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,115.74,9.1
2025-04-11T12:54:49.0852348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-04-11T12:54:49.0852348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-04-11T12:54:51.9251019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,114.88,9.1
2025-04-11T12:54:54.7556684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-04-11T12:54:57.6053015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,115.72,9.1
2025-04-11T12:54:58.9336805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,115.72,9.1
2025-04-11T12:55:00.4252298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-04-11T12:55:03.2662800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,115.49,9.1
2025-04-11T12:55:06.1060343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,116.01,9.1
2025-04-11T12:55:08.9467072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-04-11T12:55:08.9467072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-04-11T12:55:11.7760724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-04-11T12:55:14.6068129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-04-11T12:55:17.4467541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-04-11T12:55:18.9503691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-04-11T12:55:20.2968008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-11T12:55:23.1156846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,115.7,9.1
2025-04-11T12:55:25.9429524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,115.71,9.1
2025-04-11T12:55:28.7736826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-04-11T12:55:28.9469413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-04-11T12:55:31.6233121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.39,115.29,9.1
2025-04-11T12:55:34.4457534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,116.25,9.1
2025-04-11T12:55:37.2839802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-04-11T12:55:38.9677042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-04-11T12:55:40.1240274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-04-11T12:55:42.9748279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-04-11T12:55:45.7946125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-04-11T12:55:48.6349449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-04-11T12:55:48.9784461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-04-11T12:55:51.4647368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-04-11T12:55:54.3157575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,116.66,9.1
2025-04-11T12:55:57.1454730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-04-11T12:55:58.9794209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-04-11T12:55:59.9853302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.81,116.71,9.1
2025-04-11T12:56:02.8061026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-04-11T12:56:05.6557400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.61,116.51,9.1
2025-04-11T12:56:08.4866084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-11T12:56:08.9804730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-11T12:56:11.3163310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,115.82,9.1
2025-04-11T12:56:14.1572104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,116.66,9.1
2025-04-11T12:56:17.0168167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-04-11T12:56:18.9910055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-04-11T12:56:19.8373408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-04-11T12:56:22.6578298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,116.27,9.1
2025-04-11T12:56:25.4975025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,116.59,9.1
2025-04-11T12:56:28.3473744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-04-11T12:56:29.0015447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-04-11T12:56:31.1684059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.05,116.95,9.1
2025-04-11T12:56:34.0082043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-04-11T12:56:36.8478762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-04-11T12:56:39.0217919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-04-11T12:56:39.6888896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-04-11T12:56:42.5186150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-04-11T12:56:45.3494021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-04-11T12:56:48.1889419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,116.63,9.1
2025-04-11T12:56:49.0332766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,116.63,9.1
2025-04-11T12:56:51.0396354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,116.31,9.1
2025-04-11T12:56:53.8600356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,117.23,9.1
2025-04-11T12:56:56.6996943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-04-11T12:56:59.0332700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-04-11T12:56:59.5301364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,116.26,9.1
2025-04-11T12:57:02.3799843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-04-11T12:57:05.2099599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-11T12:57:08.0506936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.12,117.02,9.1
2025-04-11T12:57:09.0543450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.12,117.02,9.1
2025-04-11T12:57:10.8804113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,116.64,9.1
2025-04-11T12:57:13.7311280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-11T12:57:16.5539242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-04-11T12:57:19.3915927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-04-11T12:57:19.3915927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-04-11T12:57:22.2213179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-11T12:57:25.0819216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-04-11T12:57:27.8919392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.85,116.75,9.1
2025-04-11T12:57:29.0658607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.85,116.75,9.1
2025-04-11T12:57:30.7317808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-04-11T12:57:33.5724840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-04-11T12:57:36.4122950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.11,117.01,9.1
2025-04-11T12:57:39.2430167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-04-11T12:57:39.2430167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-04-11T12:57:42.0733942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-04-11T12:57:44.9129920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-04-11T12:57:47.7637659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-04-11T12:57:49.0870583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-04-11T12:57:50.5835490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,117.15,9.1
2025-04-11T12:57:53.4238367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-04-11T12:57:56.2635041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.32,117.22,9.1
2025-04-11T12:57:59.1044356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,116.59,9.1
2025-04-11T12:57:59.1044356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,116.59,9.1
2025-04-11T12:58:01.9242685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,117.1,9.1
2025-04-11T12:58:04.7643392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-11T12:58:07.6050888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-04-11T12:58:09.1086510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-04-11T12:58:10.4546457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-04-11T12:58:13.2754096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.38,117.28,9.1
2025-04-11T12:58:16.1150799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.4,117.3,9.1
2025-04-11T12:58:18.9458301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-04-11T12:58:19.1190632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-04-11T12:58:21.7954393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-04-11T12:58:24.6261566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,117.09,9.1
2025-04-11T12:58:27.4558844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,117.37,9.1
2025-04-11T12:58:29.1296532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,117.37,9.1
2025-04-11T12:58:30.2965654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-04-11T12:58:33.1362602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.61,117.51,9.1
2025-04-11T12:58:35.9670274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.08,116.98,9.1
2025-04-11T12:58:38.7972716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-11T12:58:39.1308167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-11T12:58:41.6394203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,117.15,9.1
2025-04-11T12:58:44.4871234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.96,117.86,9.1
2025-04-11T12:58:47.3079107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,116.88,9.1
2025-04-11T12:58:49.1409549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,116.88,9.1
2025-04-11T12:58:50.1475729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,117.15,9.1
2025-04-11T12:58:52.9783205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,117.47,9.1
2025-04-11T12:58:55.8279301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.38,117.28,9.1
2025-04-11T12:58:58.6581359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-11T12:58:59.1519793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-11T12:59:01.4888491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,117.5,9.1
2025-04-11T12:59:04.3285957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,118.01,9.1
2025-04-11T12:59:07.1689627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,117.23,9.1
2025-04-11T12:59:09.1523641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,117.23,9.1
2025-04-11T12:59:10.0086444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-11T12:59:12.8296043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-04-11T12:59:15.6692851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,117.56,9.1
2025-04-11T12:59:18.5200712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,117.46,9.1
2025-04-11T12:59:19.1533983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,117.46,9.1
2025-04-11T12:59:21.3502811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,117.88,9.1
2025-04-11T12:59:24.1800001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-11T12:59:27.0203355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-04-11T12:59:29.1740267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-04-11T12:59:29.8609125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-04-11T12:59:32.6810975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-11T12:59:35.5204701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-11T12:59:38.3607851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-04-11T12:59:39.1852111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-04-11T12:59:41.1934126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,118.15,9.1
2025-04-11T12:59:44.0172016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-11T12:59:46.8488662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-04-11T12:59:49.1718541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-04-11T12:59:49.6875948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,117.96,9.1
2025-04-11T12:59:52.5375673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127,117.9,9.1
2025-04-11T12:59:55.3583226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,117.94,9.1
2025-04-11T12:59:58.2087756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,117.45,9.1
2025-04-11T12:59:59.1721330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,117.45,9.1
2025-04-11T13:00:01.0310554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.41,118.31,9.1
2025-04-11T13:00:03.8787841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,117.42,9.1
2025-04-11T13:00:06.7111981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.41,118.31,9.1
2025-04-11T13:00:09.5488053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-04-11T13:00:09.5488053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-04-11T13:00:12.3797467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,117.62,9.1
2025-04-11T13:00:15.2293990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-04-11T13:00:18.0601019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,117.94,9.1
2025-04-11T13:00:19.1932089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,117.94,9.1
2025-04-11T13:00:20.8895581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-04-11T13:00:23.7202935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-04-11T13:00:26.5706170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127,117.9,9.1
2025-04-11T13:00:29.3909229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-04-11T13:00:29.3909229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-04-11T13:00:32.2312274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,118.11,9.1
2025-04-11T13:00:35.0708898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,118.26,9.1
2025-04-11T13:00:37.9212836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-04-11T13:00:39.2047115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-04-11T13:00:40.7510934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,118.25,9.1
2025-04-11T13:00:43.5718083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.19,118.09,9.1
2025-04-11T13:00:46.4215215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.57,118.47,9.1
2025-04-11T13:00:49.2619109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:00:49.2619109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:00:52.0823291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.44,118.34,9.1
2025-04-11T13:00:54.9223341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,117.96,9.1
2025-04-11T13:00:57.7630164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,118.57,9.1
2025-04-11T13:00:59.2266628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,118.57,9.1
2025-04-11T13:01:00.6029354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,118.37,9.1
2025-04-11T13:01:03.4326246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-11T13:01:06.2633459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,118.29,9.1
2025-04-11T13:01:09.1030219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:01:09.2274848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:01:11.9536652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-04-11T13:01:14.7853205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-04-11T13:01:17.6141288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-04-11T13:01:19.2281211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-04-11T13:01:20.4537995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,119.05,9.1
2025-04-11T13:01:23.2944520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.03,117.93,9.1
2025-04-11T13:01:26.1245309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.13,119.03,9.1
2025-04-11T13:01:28.9552821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.33,118.23,9.1
2025-04-11T13:01:29.2480012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.33,118.23,9.1
2025-04-11T13:01:31.7949549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,118.5,9.1
2025-04-11T13:01:34.6456093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,118.64,9.1
2025-04-11T13:01:37.4655790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-04-11T13:01:39.2588103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-04-11T13:01:40.3052554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.18,119.08,9.1
2025-04-11T13:01:43.1355267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.82,118.72,9.1
2025-04-11T13:01:45.9864740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,119.02,9.1
2025-04-11T13:01:48.8063710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,118.15,9.1
2025-04-11T13:01:49.2594313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,118.15,9.1
2025-04-11T13:01:51.6460846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,119.13,9.1
2025-04-11T13:01:54.4869168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,118.32,9.1
2025-04-11T13:01:57.3268829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.82,118.72,9.1
2025-04-11T13:01:59.2804320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.82,118.72,9.1
2025-04-11T13:02:00.1566075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,119.2,9.1
2025-04-11T13:02:02.9873426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.87,118.77,9.1
2025-04-11T13:02:05.8271382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.28,119.18,9.1
2025-04-11T13:02:08.6777794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-11T13:02:09.2811676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-11T13:02:11.4978635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.83,118.73,9.1
2025-04-11T13:02:14.3375397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-11T13:02:17.1682643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,118.89,9.1
2025-04-11T13:02:19.2845663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,118.89,9.1
2025-04-11T13:02:20.0185333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-04-11T13:02:22.8482649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,119.22,9.1
2025-04-11T13:02:25.6889932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.22,119.12,9.1
2025-04-11T13:02:28.5192022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.81,119.71,9.1
2025-04-11T13:02:29.2930574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.81,119.71,9.1
2025-04-11T13:02:31.3592292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,118.29,9.1
2025-04-11T13:02:34.1889489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-04-11T13:02:37.0192005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.49,118.39,9.1
2025-04-11T13:02:39.2933205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.49,118.39,9.1
2025-04-11T13:02:39.8598648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,120.07,9.1
2025-04-11T13:02:42.7095560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,118.89,9.1
2025-04-11T13:02:45.5302593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-04-11T13:02:48.3707444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.97,119.87,9.1
2025-04-11T13:02:49.2937301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.97,119.87,9.1
2025-04-11T13:02:51.2005033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,119.47,9.1
2025-04-11T13:02:54.0504614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.52,119.42,9.1
2025-04-11T13:02:56.8812852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.35,119.25,9.1
2025-04-11T13:02:59.3147424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.35,119.25,9.1
2025-04-11T13:02:59.7110218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-11T13:03:02.5516887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-04-11T13:03:05.4013915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,119.62,9.1
2025-04-11T13:03:08.2215473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,120.3,9.1
2025-04-11T13:03:09.3257622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,120.3,9.1
2025-04-11T13:03:11.0625794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-04-11T13:03:13.8920170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.66,119.56,9.1
2025-04-11T13:03:16.7426485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.28,119.18,9.1
2025-04-11T13:03:19.5661048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.32,120.22,9.1
2025-04-11T13:03:19.5661048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.32,120.22,9.1
2025-04-11T13:03:22.4031982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-04-11T13:03:25.2431467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,120.48,9.1
2025-04-11T13:03:28.0835306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,120.07,9.1
2025-04-11T13:03:29.3271301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,120.07,9.1
2025-04-11T13:03:30.9131534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.25,120.15,9.1
2025-04-11T13:03:33.7437064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.53,119.43,9.1
2025-04-11T13:03:36.5836098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.58,119.48,9.1
2025-04-11T13:03:39.4341700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-04-11T13:03:39.4341700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-04-11T13:03:42.2545687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-04-11T13:03:45.1042024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-04-11T13:03:47.9250238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.3,120.2,9.1
2025-04-11T13:03:49.3279620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.3,120.2,9.1
2025-04-11T13:03:50.7777696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-04-11T13:03:53.5954134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-04-11T13:03:56.4352502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,119.83,9.1
2025-04-11T13:03:59.2616409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-04-11T13:03:59.3348010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-04-11T13:04:02.1116301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,120.13,9.1
2025-04-11T13:04:04.9312073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-11T13:04:07.7718757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-04-11T13:04:09.3351071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-04-11T13:04:10.6016113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,120.88,9.1
2025-04-11T13:04:13.4522331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-04-11T13:04:16.2819591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,121.05,9.1
2025-04-11T13:04:19.1126507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-04-11T13:04:19.3465722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-04-11T13:04:21.9431169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-04-11T13:04:24.7933142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,120.1,9.1
2025-04-11T13:04:27.6234100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,120.8,9.1
2025-04-11T13:04:29.3472427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,120.8,9.1
2025-04-11T13:04:30.4534607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130,120.9,9.1
2025-04-11T13:04:33.2941356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-04-11T13:04:36.1437437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.73,120.63,9.1
2025-04-11T13:04:38.9645383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,121.36,9.1
2025-04-11T13:04:39.3677639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,121.36,9.1
2025-04-11T13:04:41.8041981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,119.47,9.1
2025-04-11T13:04:44.6442710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.5,121.4,9.1
2025-04-11T13:04:47.4850631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-04-11T13:04:49.3888076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-04-11T13:04:50.3170830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-04-11T13:04:53.1448345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,121.57,9.1
2025-04-11T13:04:55.9847344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.2,121.1,9.1
2025-04-11T13:04:58.8259260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-11T13:04:59.3894597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-11T13:05:01.6560892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,120.87,9.1
2025-04-11T13:05:04.4859321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.01,120.91,9.1
2025-04-11T13:05:07.3256432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.26,121.16,9.1
2025-04-11T13:05:09.3896737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.26,121.16,9.1
2025-04-11T13:05:10.1762684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,121.36,9.1
2025-04-11T13:05:12.9965174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.82,121.72,9.1
2025-04-11T13:05:15.8361892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-04-11T13:05:18.6769506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,121.35,9.1
2025-04-11T13:05:19.3900923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,121.35,9.1
2025-04-11T13:05:21.5172863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.22,122.12,9.1
2025-04-11T13:05:24.3472773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,121.36,9.1
2025-04-11T13:05:27.1876751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-04-11T13:05:29.4010851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-04-11T13:05:30.0174335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-04-11T13:05:32.8673286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-04-11T13:05:35.6881096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-11T13:05:38.5277751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,122.46,9.1
2025-04-11T13:05:39.4218854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,122.46,9.1
2025-04-11T13:05:41.3585048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,121.86,9.1
2025-04-11T13:05:44.2081332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-04-11T13:05:47.0289166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,122.15,9.1
2025-04-11T13:05:49.4225153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,122.15,9.1
2025-04-11T13:05:49.8685843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.62,122.52,9.1
2025-04-11T13:05:52.7092767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-04-11T13:05:55.5506608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-04-11T13:05:58.3796636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-04-11T13:05:59.4330947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-04-11T13:06:01.2094060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.69,123.59,9.1
2025-04-11T13:06:04.0500657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-04-11T13:06:06.9007165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-04-11T13:06:09.7204680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,123.39,9.1
2025-04-11T13:06:09.7204680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,123.39,9.1
2025-04-11T13:06:12.5601575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,122.46,9.1
2025-04-11T13:06:15.4008283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,123.03,9.1
2025-04-11T13:06:18.2415060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,123.76,9.1
2025-04-11T13:06:19.4343346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,123.76,9.1
2025-04-11T13:06:21.0712358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.2,123.1,9.1
2025-04-11T13:06:23.9009522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,123.52,9.1
2025-04-11T13:06:26.7416335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,123.18,9.1
2025-04-11T13:06:29.6022161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-04-11T13:06:29.6022161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-04-11T13:06:32.4120394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,122.8,9.1
2025-04-11T13:06:35.2517133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,123.5,9.1
2025-04-11T13:06:38.0824517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.38,123.28,9.1
2025-04-11T13:06:39.4564883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.38,123.28,9.1
2025-04-11T13:06:40.9330652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.89,123.79,9.1
2025-04-11T13:06:43.7627911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.31,123.21,9.1
2025-04-11T13:06:46.5925285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.14,124.04,9.1
2025-04-11T13:06:49.4332065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,123.27,9.1
2025-04-11T13:06:49.4570957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,123.27,9.1
2025-04-11T13:06:52.2738821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-04-11T13:06:55.1036012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,123.75,9.1
2025-04-11T13:06:57.9333404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-04-11T13:06:59.4676871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-04-11T13:07:00.7740010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,123.71,9.1
2025-04-11T13:07:03.6246463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-04-11T13:07:06.4543876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-04-11T13:07:09.2850880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-04-11T13:07:09.4682886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-04-11T13:07:12.1148228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-04-11T13:07:14.9654567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.69,123.59,9.1
2025-04-11T13:07:17.7951916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-11T13:07:19.4888503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-11T13:07:20.6258814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-04-11T13:07:23.4655869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,123.97,9.1
2025-04-11T13:07:26.3062465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,124.64,9.1
2025-04-11T13:07:29.1359718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,123.91,9.1
2025-04-11T13:07:29.4894450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,123.91,9.1
2025-04-11T13:07:31.9667134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-04-11T13:07:34.8063791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-04-11T13:07:37.6570161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-04-11T13:07:39.4900565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-04-11T13:07:40.4867303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-04-11T13:07:43.3174536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,124.64,9.1
2025-04-11T13:07:46.1571569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-04-11T13:07:48.9978510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,124.98,9.1
2025-04-11T13:07:49.5106006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,124.98,9.1
2025-04-11T13:07:51.8275463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,124.5,9.1
2025-04-11T13:07:54.6691781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-04-11T13:07:57.4979622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,125.32,9.1
2025-04-11T13:07:59.5122058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,125.32,9.1
2025-04-11T13:08:00.3386387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-04-11T13:08:03.1783119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-04-11T13:08:06.0090374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-11T13:08:08.8487163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-04-11T13:08:09.5227818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-04-11T13:08:11.6893975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,125.43,9.1
2025-04-11T13:08:14.5091676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,125.49,9.1
2025-04-11T13:08:17.3357079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.69,125.59,9.1
2025-04-11T13:08:19.5092614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.69,125.59,9.1
2025-04-11T13:08:20.1754024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-04-11T13:08:23.0160809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-04-11T13:08:25.8457975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,125.08,9.1
2025-04-11T13:08:28.6765188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-04-11T13:08:29.5099036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-04-11T13:08:31.5161998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,125.77,9.1
2025-04-11T13:08:34.3668110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,125.43,9.1
2025-04-11T13:08:37.1865988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,125.19,9.1
2025-04-11T13:08:39.5105186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,125.19,9.1
2025-04-11T13:08:40.0272787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-04-11T13:08:42.8669335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,126.2,9.1
2025-04-11T13:08:45.7076298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-04-11T13:08:48.5373723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,125.84,9.1
2025-04-11T13:08:49.5310538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,125.84,9.1
2025-04-11T13:08:51.3780534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.33,126.23,9.1
2025-04-11T13:08:54.2077539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-04-11T13:08:57.0484347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-04-11T13:08:59.8782074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-04-11T13:08:59.8782074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-04-11T13:09:02.7189100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-04-11T13:09:05.5587647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.03,125.93,9.1
2025-04-11T13:09:08.3984527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.64,126.54,9.1
2025-04-11T13:09:09.5424996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.64,126.54,9.1
2025-04-11T13:09:11.2291595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,126.97,9.1
2025-04-11T13:09:14.0588064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-04-11T13:09:16.8994887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-04-11T13:09:19.7395706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-04-11T13:09:19.7395706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-04-11T13:09:22.5703231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136,126.9,9.1
2025-04-11T13:09:25.3996830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.38,126.28,9.1
2025-04-11T13:09:28.2403473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,127.24,9.1
2025-04-11T13:09:29.5735534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,127.24,9.1
2025-04-11T13:09:31.0900903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.82,126.72,9.1
2025-04-11T13:09:33.9108523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-04-11T13:09:36.7511511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.66,126.56,9.1
2025-04-11T13:09:39.5911861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-04-11T13:09:39.5911861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-04-11T13:09:42.4308794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-04-11T13:09:45.2619189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.1,127,9.1
2025-04-11T13:09:48.0919994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,127.11,9.1
2025-04-11T13:09:49.5755646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,127.11,9.1
2025-04-11T13:09:50.9316808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.2,127.1,9.1
2025-04-11T13:09:53.7723633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-04-11T13:09:56.6021638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,127.14,9.1
2025-04-11T13:09:59.4422563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,126.93,9.1
2025-04-11T13:09:59.5756670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,126.93,9.1
2025-04-11T13:10:02.2828426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.52,127.42,9.1
2025-04-11T13:10:05.1225810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.18,127.08,9.1
2025-04-11T13:10:07.9433345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,127.26,9.1
2025-04-11T13:10:09.5972497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,127.26,9.1
2025-04-11T13:10:10.7831052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.73,127.63,9.1
2025-04-11T13:10:13.6138288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,127.12,9.1
2025-04-11T13:10:16.4634578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.71,127.61,9.1
2025-04-11T13:10:19.2933933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-04-11T13:10:19.5970840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-04-11T13:10:22.1241971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.4,127.3,9.1
2025-04-11T13:10:24.9638717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.03,127.93,9.1
2025-04-11T13:10:27.8048037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,127.12,9.1
2025-04-11T13:10:29.5980260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,127.12,9.1
2025-04-11T13:10:30.6345212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-04-11T13:10:33.4745391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,128.12,9.1
2025-04-11T13:10:36.3052568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.89,127.79,9.1
2025-04-11T13:10:39.1548661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-04-11T13:10:39.6188462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-04-11T13:10:41.9855820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-04-11T13:10:44.8153010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,128.82,9.1
2025-04-11T13:10:47.6581433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-04-11T13:10:49.6195127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-04-11T13:10:50.4960894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-04-11T13:10:53.3259113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.85,128.75,9.1
2025-04-11T13:10:56.1566214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.29,128.19,9.1
2025-04-11T13:10:58.9969569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,128.26,9.1
2025-04-11T13:10:59.6303306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,128.26,9.1
2025-04-11T13:11:01.8468733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,128.88,9.1
2025-04-11T13:11:04.6669320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,128.8,9.1
2025-04-11T13:11:07.5233059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-04-11T13:11:09.6414249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-04-11T13:11:10.3375195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,128.07,9.1
2025-04-11T13:11:13.1873675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.27,129.17,9.1
2025-04-11T13:11:16.0180858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-11T13:11:18.8478039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-04-11T13:11:19.6513144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-04-11T13:11:21.6884798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.25,129.15,9.1
2025-04-11T13:11:24.5385858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,129.92,9.1
2025-04-11T13:11:27.3588097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.25,129.15,9.1
2025-04-11T13:11:29.6528442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.25,129.15,9.1
2025-04-11T13:11:30.1984692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-04-11T13:11:33.0287882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-04-11T13:11:35.8797194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,129.31,9.1
2025-04-11T13:11:38.6995940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-04-11T13:11:39.6534440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-04-11T13:11:41.5397953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,129.63,9.1
2025-04-11T13:11:44.3794859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-04-11T13:11:47.2201676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.17,130.07,9.1
2025-04-11T13:11:49.6640011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.17,130.07,9.1
2025-04-11T13:11:50.0503306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,129.73,9.1
2025-04-11T13:11:52.8904784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,130.39,9.1
2025-04-11T13:11:55.7308287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-11T13:11:58.5704198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-11T13:11:59.6646538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-11T13:12:01.3911869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,130.58,9.1
2025-04-11T13:12:04.2408152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,130.52,9.1
2025-04-11T13:12:07.0714203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.79,130.69,9.1
2025-04-11T13:12:09.9117324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,130.83,9.1
2025-04-11T13:12:09.9117324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,130.83,9.1
2025-04-11T13:12:12.7414582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.64,130.54,9.1
2025-04-11T13:12:15.5721867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.11,131.01,9.1
2025-04-11T13:12:18.4049053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-04-11T13:12:19.6861224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-04-11T13:12:21.2624994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.72,130.62,9.1
2025-04-11T13:12:24.0831181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,131.96,9.1
2025-04-11T13:12:26.9227902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,131.02,9.1
2025-04-11T13:12:29.7526622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.92,130.82,9.1
2025-04-11T13:12:29.7526622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.92,130.82,9.1
2025-04-11T13:12:32.5986596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,132.02,9.1
2025-04-11T13:12:35.4192875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,131.38,9.1
2025-04-11T13:12:38.2490881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,131.2,9.1
2025-04-11T13:12:39.6730931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,131.2,9.1
2025-04-11T13:12:41.0900873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-04-11T13:12:43.9297017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,131.41,9.1
2025-04-11T13:12:46.7599864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-04-11T13:12:49.5899448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,131.88,9.1
2025-04-11T13:12:49.6835317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,131.88,9.1
2025-04-11T13:12:52.4303751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.16,132.06,9.1
2025-04-11T13:12:55.2710695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-04-11T13:12:58.1008007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,132.04,9.1
2025-04-11T13:12:59.6849127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,132.04,9.1
2025-04-11T13:13:00.9514116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-04-11T13:13:03.7716619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.26,132.16,9.1
2025-04-11T13:13:06.6217282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.96,132.86,9.1
2025-04-11T13:13:09.4514553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-04-11T13:13:09.6854400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-04-11T13:13:12.2822448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,133.06,9.1
2025-04-11T13:13:15.1232986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,133.06,9.1
2025-04-11T13:13:17.9626106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,133.13,9.1
2025-04-11T13:13:19.7060271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,133.13,9.1
2025-04-11T13:13:20.7924090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,133.32,9.1
2025-04-11T13:13:23.6231830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.68,133.58,9.1
2025-04-11T13:13:26.4729067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,132.49,9.1
2025-04-11T13:13:29.3126604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-04-11T13:13:29.7168896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-04-11T13:13:32.1334244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.86,132.76,9.1
2025-04-11T13:13:34.9731116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.76,133.66,9.1
2025-04-11T13:13:37.8137697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.15,134.05,9.1
2025-04-11T13:13:39.7172244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.15,134.05,9.1
2025-04-11T13:13:40.6541697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.86,133.76,9.1
2025-04-11T13:13:43.4839334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,134.38,9.1
2025-04-11T13:13:46.3144751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.95,133.85,9.1
2025-04-11T13:13:49.1545375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,133.26,9.1
2025-04-11T13:13:49.7380151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,133.26,9.1
2025-04-11T13:13:51.9944646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.57,133.47,9.1
2025-04-11T13:13:54.8251726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.07,133.97,9.1
2025-04-11T13:13:57.6649255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,133.81,9.1
2025-04-11T13:13:59.7493124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,133.81,9.1
2025-04-11T13:14:00.4953348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-04-11T13:14:03.3450766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,134.06,9.1
2025-04-11T13:14:06.1755062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,134.72,9.1
2025-04-11T13:14:09.0060300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.76,134.66,9.1
2025-04-11T13:14:09.7499483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.76,134.66,9.1
2025-04-11T13:14:11.8461143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.5,134.4,9.1
2025-04-11T13:14:14.6967515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.99,134.89,9.1
2025-04-11T13:14:17.5165279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.61,135.51,9.1
2025-04-11T13:14:19.7597889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.61,135.51,9.1
2025-04-11T13:14:20.3561954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.79,135.69,9.1
2025-04-11T13:14:23.1864465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-04-11T13:14:26.0372043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.65,136.55,9.1
2025-04-11T13:14:28.8573498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.57,134.47,9.1
2025-04-11T13:14:29.7613984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.57,134.47,9.1
2025-04-11T13:14:31.6970278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.99,135.89,9.1
2025-04-11T13:14:34.5277385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-04-11T13:14:37.3773922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,135.61,9.1
2025-04-11T13:14:39.7612904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,135.61,9.1
2025-04-11T13:14:40.2083475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.35,136.25,9.1
2025-04-11T13:14:43.0383384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,135.86,9.1
2025-04-11T13:14:45.8780258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.73,136.63,9.1
2025-04-11T13:14:48.7286414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-04-11T13:14:49.7621784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-04-11T13:14:51.5490399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.01,136.91,9.1
2025-04-11T13:14:54.3887042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.73,136.63,9.1
2025-04-11T13:14:57.2190903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-04-11T13:15:00.0692230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,136.68,9.1
2025-04-11T13:15:00.0692230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,136.68,9.1
2025-04-11T13:15:02.8999380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.48,137.38,9.1
2025-04-11T13:15:05.7303707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.07,136.97,9.1
2025-04-11T13:15:08.5802418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,137.02,9.1
2025-04-11T13:15:09.7939912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,137.02,9.1
2025-04-11T13:15:11.4199246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147,137.9,9.1
2025-04-11T13:15:14.2406886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.01,136.91,9.1
2025-04-11T13:15:17.0809221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.14,138.04,9.1
2025-04-11T13:15:19.9114349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.32,137.22,9.1
2025-04-11T13:15:19.9114349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.32,137.22,9.1
2025-04-11T13:15:22.7612337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-04-11T13:15:25.5810000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.75,137.65,9.1
2025-04-11T13:15:28.4217328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.95,137.85,9.1
2025-04-11T13:15:29.7947928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.95,137.85,9.1
2025-04-11T13:15:31.2643765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,138.5,9.1
2025-04-11T13:15:34.1021865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.29,138.19,9.1
2025-04-11T13:15:36.9319092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.56,138.46,9.1
2025-04-11T13:15:39.7752877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T13:15:39.8054331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T13:15:42.6023027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.38,139.28,9.1
2025-04-11T13:15:45.4424184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.47,138.37,9.1
2025-04-11T13:15:48.2731586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.73,139.63,9.1
2025-04-11T13:15:49.8069154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.73,139.63,9.1
2025-04-11T13:15:51.1033887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.15,139.05,9.1
2025-04-11T13:15:53.9436398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,139.25,9.1
2025-04-11T13:15:56.7939428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.13,139.03,9.1
2025-04-11T13:15:59.6237702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.12,139.02,9.1
2025-04-11T13:15:59.8069803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.12,139.02,9.1
2025-04-11T13:16:02.4539915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.57,139.47,9.1
2025-04-11T13:16:05.2936831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-04-11T13:16:08.1343479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.9,139.8,9.1
2025-04-11T13:16:09.8277730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.9,139.8,9.1
2025-04-11T13:16:10.9643800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.17,140.07,9.1
2025-04-11T13:16:13.8047556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.94,139.84,9.1
2025-04-11T13:16:16.6345016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.95,139.85,9.1
2025-04-11T13:16:19.4846869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.1,140,9.1
2025-04-11T13:16:19.8291896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.1,140,9.1
2025-04-11T13:16:22.3055096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.28,140.18,9.1
2025-04-11T13:16:25.1450293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.47,140.37,9.1
2025-04-11T13:16:27.9757580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,140.85,9.1
2025-04-11T13:16:29.8291060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,140.85,9.1
2025-04-11T13:16:30.8257883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.2,140.1,9.1
2025-04-11T13:16:33.6557229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.24,141.14,9.1
2025-04-11T13:16:36.4859447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.53,140.43,9.1
2025-04-11T13:16:39.3262991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,140.87,9.1
2025-04-11T13:16:39.8400819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,140.87,9.1
2025-04-11T13:16:42.1663756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.51,141.41,9.1
2025-04-11T13:16:44.9971066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.1,141,9.1
2025-04-11T13:16:47.8370441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.53,141.43,9.1
2025-04-11T13:16:49.8363013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.53,141.43,9.1
2025-04-11T13:16:50.7658622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,140.89,9.1
2025-04-11T13:16:53.5038090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.94,141.84,9.1
2025-04-11T13:16:56.3335274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.65,141.55,9.1
2025-04-11T13:16:59.1632509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,141.79,9.1
2025-04-11T13:16:59.8472860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,141.79,9.1
2025-04-11T13:17:02.0039278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-04-11T13:17:04.8540947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,142.1,9.1
2025-04-11T13:17:07.6738407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,141.39,9.1
2025-04-11T13:17:09.8479329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,141.39,9.1
2025-04-11T13:17:10.5041312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-04-11T13:17:13.3448265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-04-11T13:17:16.1944375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,143.1,9.1
2025-04-11T13:17:19.0148077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,142.02,9.1
2025-04-11T13:17:19.8491643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,142.02,9.1
2025-04-11T13:17:21.8555236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,143.1,9.1
2025-04-11T13:17:24.6852569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.78,142.68,9.1
2025-04-11T13:17:27.5361017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,142.98,9.1
2025-04-11T13:17:29.8593817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,142.98,9.1
2025-04-11T13:17:30.3661739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.25,143.15,9.1
2025-04-11T13:17:33.1956664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.19,143.09,9.1
2025-04-11T13:17:36.0264184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.17,143.07,9.1
2025-04-11T13:17:38.8860549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,143.75,9.1
2025-04-11T13:17:39.8597506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,143.75,9.1
2025-04-11T13:17:41.7068111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.61,142.51,9.1
2025-04-11T13:17:44.5465073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.38,144.28,9.1
2025-04-11T13:17:47.3775648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.9,143.8,9.1
2025-04-11T13:17:50.2272668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.66,143.56,9.1
2025-04-11T13:17:50.2272668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.66,143.56,9.1
2025-04-11T13:17:53.0472955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.21,144.11,9.1
2025-04-11T13:17:55.8879501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.14,144.04,9.1
2025-04-11T13:17:58.7276464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-11T13:17:59.8819923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-11T13:18:01.5684891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.48,145.38,9.1
2025-04-11T13:18:04.3981413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-11T13:18:07.2388073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.03,144.93,9.1
2025-04-11T13:18:10.0685751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.36,144.26,9.1
2025-04-11T13:18:10.0685751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.36,144.26,9.1
2025-04-11T13:18:12.9193091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.1,145,9.1
2025-04-11T13:18:15.7390621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,145.43,9.1
2025-04-11T13:18:18.5797368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,144.75,9.1
2025-04-11T13:18:19.8933303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,144.75,9.1
2025-04-11T13:18:21.4095388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.89,145.79,9.1
2025-04-11T13:18:24.2601702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.25,145.15,9.1
2025-04-11T13:18:27.0795728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,145.12,9.1
2025-04-11T13:18:29.9202532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,145.5,9.1
2025-04-11T13:18:29.9202532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,145.5,9.1
2025-04-11T13:18:32.7601483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.25,146.15,9.1
2025-04-11T13:18:35.6027125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.46,145.36,9.1
2025-04-11T13:18:38.4306935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,146.01,9.1
2025-04-11T13:18:39.9042974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,146.01,9.1
2025-04-11T13:18:41.2713707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.23,146.13,9.1
2025-04-11T13:18:44.1110530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.31,146.21,9.1
2025-04-11T13:18:46.9517558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.04,145.94,9.1
2025-04-11T13:18:49.7715420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.17,147.07,9.1
2025-04-11T13:18:49.9149220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.17,147.07,9.1
2025-04-11T13:18:52.6112218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.91,145.81,9.1
2025-04-11T13:18:55.4415461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.91,146.81,9.1
2025-04-11T13:18:58.2919556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,146.78,9.1
2025-04-11T13:18:59.9358634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,146.78,9.1
2025-04-11T13:19:01.1227582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,146.71,9.1
2025-04-11T13:19:03.9621142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,147.49,9.1
2025-04-11T13:19:06.7928798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,146.67,9.1
2025-04-11T13:19:09.6425299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.85,147.75,9.1
2025-04-11T13:19:09.9362556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.85,147.75,9.1
2025-04-11T13:19:12.4635500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.36,147.26,9.1
2025-04-11T13:19:15.3131784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.85,147.75,9.1
2025-04-11T13:19:18.1339332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,147.23,9.1
2025-04-11T13:19:19.9577320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,147.23,9.1
2025-04-11T13:19:20.9832796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,147.58,9.1
2025-04-11T13:19:23.8139964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.99,147.89,9.1
2025-04-11T13:19:26.6457260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,147.85,9.1
2025-04-11T13:19:29.4841042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.84,148.74,9.1
2025-04-11T13:19:29.9680006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.84,148.74,9.1
2025-04-11T13:19:32.3247732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,147.76,9.1
2025-04-11T13:19:35.1544985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.73,148.63,9.1
2025-04-11T13:19:37.9951742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,148.3,9.1
2025-04-11T13:19:39.9786336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,148.3,9.1
2025-04-11T13:19:40.8249720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.62,147.52,9.1
2025-04-11T13:19:43.6755917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,148.98,9.1
2025-04-11T13:19:46.4958634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.84,148.74,9.1
2025-04-11T13:19:49.3355492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,149.02,9.1
2025-04-11T13:19:49.9797413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,149.02,9.1
2025-04-11T13:19:52.1660297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.77,148.67,9.1
2025-04-11T13:19:55.0157154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.75,149.65,9.1
2025-04-11T13:19:57.8464859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.58,148.48,9.1
2025-04-11T13:20:00.0004790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.58,148.48,9.1
2025-04-11T13:20:00.6765346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.55,149.45,9.1
2025-04-11T13:20:03.5162043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,148.71,9.1
2025-04-11T13:20:06.3567133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,150.04,9.1
2025-04-11T13:20:09.1868385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,149.1,9.1
2025-04-11T13:20:10.0008748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,149.1,9.1
2025-04-11T13:20:12.0274021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,150.24,9.1
2025-04-11T13:20:14.8670842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.44,149.34,9.1
2025-04-11T13:20:17.7077565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.3,150.2,9.1
2025-04-11T13:20:20.0010435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.3,150.2,9.1
2025-04-11T13:20:20.5281340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.86,149.76,9.1
2025-04-11T13:20:23.3678101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.37,150.27,9.1
2025-04-11T13:20:26.2087390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.83,149.73,9.1
2025-04-11T13:20:29.0484243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.59,150.49,9.1
2025-04-11T13:20:30.0222056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.59,150.49,9.1
2025-04-11T13:20:31.8791869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,150.13,9.1
2025-04-11T13:20:34.7088883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.6,150.5,9.1
2025-04-11T13:20:37.5490680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,151.08,9.1
2025-04-11T13:20:40.3997218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.57,150.47,9.1
2025-04-11T13:20:40.3997218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.57,150.47,9.1
2025-04-11T13:20:43.2199446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.51,150.41,9.1
2025-04-11T13:20:46.0592823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.51,151.41,9.1
2025-04-11T13:20:48.8900174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,150.68,9.1
2025-04-11T13:20:50.0439966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,150.68,9.1
2025-04-11T13:20:51.7402556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.03,150.93,9.1
2025-04-11T13:20:54.5604821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.52,151.42,9.1
2025-04-11T13:20:57.4001721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.2,151.1,9.1
2025-04-11T13:21:00.2403192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,152.1,9.1
2025-04-11T13:21:00.2403192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,152.1,9.1
2025-04-11T13:21:03.0913218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,150.8,9.1
2025-04-11T13:21:05.9107689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,152.51,9.1
2025-04-11T13:21:08.7373149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.02,150.92,9.1
2025-04-11T13:21:10.0408135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.02,150.92,9.1
2025-04-11T13:21:11.5671988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.53,152.43,9.1
2025-04-11T13:21:14.4178885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.19,151.09,9.1
2025-04-11T13:21:17.2376572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.62,152.52,9.1
2025-04-11T13:21:20.0784642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,152.02,9.1
2025-04-11T13:21:20.0784642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,152.02,9.1
2025-04-11T13:21:22.9084074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.54,152.44,9.1
2025-04-11T13:21:25.7581088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,152.48,9.1
2025-04-11T13:21:28.5881446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,152.06,9.1
2025-04-11T13:21:30.0525681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,152.06,9.1
2025-04-11T13:21:31.4286040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.59,152.49,9.1
2025-04-11T13:21:34.2586514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,152.27,9.1
2025-04-11T13:21:37.1087746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.86,152.76,9.1
2025-04-11T13:21:39.9295580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-04-11T13:21:40.0729236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-04-11T13:21:42.7692344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.14,153.04,9.1
2025-04-11T13:21:45.5996557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.96,152.86,9.1
2025-04-11T13:21:48.4502727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.3,153.2,9.1
2025-04-11T13:21:50.0732692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.3,153.2,9.1
2025-04-11T13:21:51.2700589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,152.89,9.1
2025-04-11T13:21:54.1208584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,153.51,9.1
2025-04-11T13:21:56.9506495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,154.14,9.1
2025-04-11T13:21:59.8009549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,152.64,9.1
2025-04-11T13:22:00.0847239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,152.64,9.1
2025-04-11T13:22:02.6207331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.18,154.08,9.1
2025-04-11T13:22:05.4513405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,153.56,9.1
2025-04-11T13:22:08.2910180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.09,153.99,9.1
2025-04-11T13:22:10.0852443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.09,153.99,9.1
2025-04-11T13:22:11.1416500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.7,153.6,9.1
2025-04-11T13:22:13.9713848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,154.74,9.1
2025-04-11T13:22:16.8020870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.84,153.74,9.1
2025-04-11T13:22:19.6320407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,154.04,9.1
2025-04-11T13:22:20.1059873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,154.04,9.1
2025-04-11T13:22:22.4826787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,154.79,9.1
2025-04-11T13:22:25.3224701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-04-11T13:22:28.1523100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,154.75,9.1
2025-04-11T13:22:30.1168301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,154.75,9.1
2025-04-11T13:22:30.9830425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.58,154.48,9.1
2025-04-11T13:22:33.8336091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,154.94,9.1
2025-04-11T13:22:36.6530291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,154.74,9.1
2025-04-11T13:22:39.4937240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,154.91,9.1
2025-04-11T13:22:40.1269726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,154.91,9.1
2025-04-11T13:22:42.3234435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,155.44,9.1
2025-04-11T13:22:45.1743854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,154.84,9.1
2025-04-11T13:22:48.0042236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,155.73,9.1
2025-04-11T13:22:50.1380726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,155.73,9.1
2025-04-11T13:22:50.8339719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,154.7,9.1
2025-04-11T13:22:53.6740956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.04,155.94,9.1
2025-04-11T13:22:56.5172917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.95,154.85,9.1
2025-04-11T13:22:59.3449692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,155.79,9.1
2025-04-11T13:23:00.1484968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,155.79,9.1
2025-04-11T13:23:02.1753233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.93,155.83,9.1
2025-04-11T13:23:05.0153184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.4,156.3,9.1
2025-04-11T13:23:07.8659623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-04-11T13:23:10.1491548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-04-11T13:23:10.6858097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.88,155.78,9.1
2025-04-11T13:23:13.5254937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.68,155.58,9.1
2025-04-11T13:23:16.3661743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,156.19,9.1
2025-04-11T13:23:19.2059620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,156.41,9.1
2025-04-11T13:23:20.1501302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,156.41,9.1
2025-04-11T13:23:22.0364477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.82,156.72,9.1
2025-04-11T13:23:24.8704920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,156.47,9.1
2025-04-11T13:23:27.7066827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.86,156.76,9.1
2025-04-11T13:23:30.1505980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.86,156.76,9.1
2025-04-11T13:23:30.5468726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,156.04,9.1
2025-04-11T13:23:33.3776932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-11T13:23:36.2072530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.25,157.15,9.1
2025-04-11T13:23:39.0479284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,156.71,9.1
2025-04-11T13:23:40.1517184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,156.71,9.1
2025-04-11T13:23:41.8981547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.58,157.48,9.1
2025-04-11T13:23:44.7183794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,156.56,9.1
2025-04-11T13:23:47.5606256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-04-11T13:23:50.3886732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,156.89,9.1
2025-04-11T13:23:50.3886732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,156.89,9.1
2025-04-11T13:23:53.2383755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-04-11T13:23:56.0686646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.4,157.3,9.1
2025-04-11T13:23:58.8994927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,157.33,9.1
2025-04-11T13:24:00.1629978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,157.33,9.1
2025-04-11T13:24:01.7391696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,157.53,9.1
2025-04-11T13:24:04.5897963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-04-11T13:24:07.4197728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.48,158.38,9.1
2025-04-11T13:24:10.2502690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.55,157.45,9.1
2025-04-11T13:24:10.2502690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.55,157.45,9.1
2025-04-11T13:24:13.0801885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.73,157.63,9.1
2025-04-11T13:24:15.9308368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,157.94,9.1
2025-04-11T13:24:18.7504317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.84,157.74,9.1
2025-04-11T13:24:20.1946460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.84,157.74,9.1
2025-04-11T13:24:21.5906104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,158.09,9.1
2025-04-11T13:24:24.4308559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,158.82,9.1
2025-04-11T13:24:27.2808689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.96,157.86,9.1
2025-04-11T13:24:30.1010565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,158.4,9.1
2025-04-11T13:24:30.1946495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,158.4,9.1
2025-04-11T13:24:32.9310871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,158.29,9.1
2025-04-11T13:24:35.7716387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.35,158.25,9.1
2025-04-11T13:24:38.6222654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-04-11T13:24:40.2054197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-04-11T13:24:41.4520055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.99,157.89,9.1
2025-04-11T13:24:44.2827329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-04-11T13:24:47.1224191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.41,158.31,9.1
2025-04-11T13:24:49.9638091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,159.59,9.1
2025-04-11T13:24:50.2060287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,159.59,9.1
2025-04-11T13:24:52.7928133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.65,158.55,9.1
2025-04-11T13:24:55.6227493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,160.06,9.1
2025-04-11T13:24:58.4634187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,158.49,9.1
2025-04-11T13:25:00.2267911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,158.49,9.1
2025-04-11T13:25:01.3130709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-04-11T13:25:04.1338355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-04-11T13:25:06.9739656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-04-11T13:25:09.8144136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,159.69,9.1
2025-04-11T13:25:10.2276324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,159.69,9.1
2025-04-11T13:25:12.6541159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-04-11T13:25:15.4748835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-04-11T13:25:18.3145738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-04-11T13:25:20.2384559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-04-11T13:25:21.1553366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-04-11T13:25:23.9937686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.8,159.7,9.1
2025-04-11T13:25:26.8111828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,159.78,9.1
2025-04-11T13:25:29.6419077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.83,160.73,9.1
2025-04-11T13:25:30.2253433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.83,160.73,9.1
2025-04-11T13:25:32.4915630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-04-11T13:25:35.3319898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,160.77,9.1
2025-04-11T13:25:38.1619817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,160.24,9.1
2025-04-11T13:25:40.2462872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,160.24,9.1
2025-04-11T13:25:40.9920481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,160.2,9.1
2025-04-11T13:25:43.8219788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.44,160.34,9.1
2025-04-11T13:25:46.6724733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.89,160.79,9.1
2025-04-11T13:25:49.5031852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-04-11T13:25:50.2465103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-04-11T13:25:52.3328334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-11T13:25:55.1731755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.28,161.18,9.1
2025-04-11T13:25:58.0237671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,161.25,9.1
2025-04-11T13:26:00.2671179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,161.25,9.1
2025-04-11T13:26:00.8436168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-04-11T13:26:03.6843110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-04-11T13:26:06.5140114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.97,160.87,9.1
2025-04-11T13:26:09.3646145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,161.85,9.1
2025-04-11T13:26:10.2776460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,161.85,9.1
2025-04-11T13:26:12.1843813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.36,161.26,9.1
2025-04-11T13:26:15.0250534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.08,161.98,9.1
2025-04-11T13:26:17.8647293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,161.53,9.1
2025-04-11T13:26:20.2783465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,161.53,9.1
2025-04-11T13:26:20.7055116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.46,162.36,9.1
2025-04-11T13:26:23.5352185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,161.59,9.1
2025-04-11T13:26:26.3655019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,162.76,9.1
2025-04-11T13:26:29.2055051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-11T13:26:30.2997729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-04-11T13:26:32.0472248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.36,162.26,9.1
2025-04-11T13:26:34.8756797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.79,162.69,9.1
2025-04-11T13:26:37.7163626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-04-11T13:26:40.5461556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.27,163.17,9.1
2025-04-11T13:26:40.5461556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.27,163.17,9.1
2025-04-11T13:26:43.3969349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,162.84,9.1
2025-04-11T13:26:46.2268594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.1,163,9.1
2025-04-11T13:26:49.0595946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,162.94,9.1
2025-04-11T13:26:50.3102502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,162.94,9.1
2025-04-11T13:26:51.8976052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,162.9,9.1
2025-04-11T13:26:54.7474430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,163.23,9.1
2025-04-11T13:26:57.5674784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,162.77,9.1
2025-04-11T13:27:00.4075105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.91,163.81,9.1
2025-04-11T13:27:00.4075105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.91,163.81,9.1
2025-04-11T13:27:03.2378252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,163.37,9.1
2025-04-11T13:27:06.0885823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.59,164.49,9.1
2025-04-11T13:27:08.9082890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.67,163.57,9.1
2025-04-11T13:27:10.3321111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.67,163.57,9.1
2025-04-11T13:27:11.7485888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,163.97,9.1
2025-04-11T13:27:14.5892699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.91,163.81,9.1
2025-04-11T13:27:17.4289621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,163.6,9.1
2025-04-11T13:27:20.2596989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.86,164.76,9.1
2025-04-11T13:27:20.3323749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.86,164.76,9.1
2025-04-11T13:27:23.0900598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.9,164.8,9.1
2025-04-11T13:27:25.9295951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.15,164.05,9.1
2025-04-11T13:27:28.7797534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-04-11T13:27:30.3340273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-04-11T13:27:31.5995321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.78,164.68,9.1
2025-04-11T13:27:34.4401080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-04-11T13:27:37.2804521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.94,165.84,9.1
2025-04-11T13:27:40.1201432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,164.33,9.1
2025-04-11T13:27:40.3441730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,164.33,9.1
2025-04-11T13:27:42.9505128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,165.31,9.1
2025-04-11T13:27:45.7908839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.11,165.01,9.1
2025-04-11T13:27:48.6211773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.6,165.5,9.1
2025-04-11T13:27:50.3447895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.6,165.5,9.1
2025-04-11T13:27:51.4609459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,165.68,9.1
2025-04-11T13:27:54.2912571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.14,165.04,9.1
2025-04-11T13:27:57.1320795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.2,166.1,9.1
2025-04-11T13:27:59.9618491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,164.91,9.1
2025-04-11T13:28:00.3660972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,164.91,9.1
2025-04-11T13:28:02.8124742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.55,165.45,9.1
2025-04-11T13:28:05.6325290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,166.22,9.1
2025-04-11T13:28:08.4721948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-04-11T13:28:10.3666704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-04-11T13:28:11.3026221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,165.22,9.1
2025-04-11T13:28:14.1534023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,166.84,9.1
2025-04-11T13:28:16.9831275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.97,165.87,9.1
2025-04-11T13:28:19.8135769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,166.26,9.1
2025-04-11T13:28:20.3771180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,166.26,9.1
2025-04-11T13:28:22.6532434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,166.19,9.1
2025-04-11T13:28:25.5034412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.27,166.17,9.1
2025-04-11T13:28:28.3334816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,166.49,9.1
2025-04-11T13:28:30.3780383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,166.49,9.1
2025-04-11T13:28:31.1646214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.3,166.2,9.1
2025-04-11T13:28:33.9943514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.21,167.11,9.1
2025-04-11T13:28:36.8448213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.5,166.4,9.1
2025-04-11T13:28:39.6645569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,167.09,9.1
2025-04-11T13:28:40.3884267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,167.09,9.1
2025-04-11T13:28:42.5052420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.51,167.41,9.1
2025-04-11T13:28:45.3449324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.4,166.3,9.1
2025-04-11T13:28:48.1856808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,167.09,9.1
2025-04-11T13:28:50.3890913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,167.09,9.1
2025-04-11T13:28:51.0158376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.21,167.11,9.1
2025-04-11T13:28:53.8453424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.31,167.21,9.1
2025-04-11T13:28:56.6860552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,168.15,9.1
2025-04-11T13:28:59.5360415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.66,167.56,9.1
2025-04-11T13:29:00.4002994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.66,167.56,9.1
2025-04-11T13:29:02.3568729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.7,167.6,9.1
2025-04-11T13:29:05.1965485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.58,167.48,9.1
2025-04-11T13:29:08.0367733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.92,167.82,9.1
2025-04-11T13:29:10.4006936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.92,167.82,9.1
2025-04-11T13:29:10.8766256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.05,167.95,9.1
2025-04-11T13:29:13.7076219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,168.23,9.1
2025-04-11T13:29:16.5373517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-04-11T13:29:19.3780145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,168.04,9.1
2025-04-11T13:29:20.4115259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,168.04,9.1
2025-04-11T13:29:22.2280567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.58,168.48,9.1
2025-04-11T13:29:25.0478740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,168,9.1
2025-04-11T13:29:27.8885873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.77,168.67,9.1
2025-04-11T13:29:30.7285766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.9,168.8,9.1
2025-04-11T13:29:30.7285766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.9,168.8,9.1
2025-04-11T13:29:33.5687298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.35,168.25,9.1
2025-04-11T13:29:36.3886065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-04-11T13:29:39.2286057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,168.3,9.1
2025-04-11T13:29:40.4224999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,168.3,9.1
2025-04-11T13:29:42.0524578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.84,168.74,9.1
2025-04-11T13:29:44.9048693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-04-11T13:29:47.7256208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.73,169.63,9.1
2025-04-11T13:29:50.5653090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.94,168.84,9.1
2025-04-11T13:29:50.5653090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.94,168.84,9.1
2025-04-11T13:29:53.3961112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.87,169.77,9.1
2025-04-11T13:29:56.2557098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-04-11T13:29:59.0665137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,169.36,9.1
2025-04-11T13:30:00.4395647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,169.36,9.1
2025-04-11T13:30:01.9062031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.15,169.05,9.1
2025-04-11T13:30:04.7462886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.23,170.13,9.1
2025-04-11T13:30:07.5870601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,169.84,9.1
2025-04-11T13:30:10.4068335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,169.82,9.1
2025-04-11T13:30:10.4506300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,169.82,9.1
2025-04-11T13:30:13.2468130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,169.75,9.1
2025-04-11T13:30:16.0874936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,169.14,9.1
2025-04-11T13:30:18.9372977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.07,169.97,9.1
2025-04-11T13:30:20.4517378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.07,169.97,9.1
2025-04-11T13:30:21.7580723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.78,170.68,9.1
2025-04-11T13:30:24.5878191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.49,169.39,9.1
2025-04-11T13:30:27.4287247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,170.77,9.1
2025-04-11T13:30:30.2784002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.29,170.19,9.1
2025-04-11T13:30:30.4516377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.29,170.19,9.1
2025-04-11T13:30:33.1091104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.01,169.91,9.1
2025-04-11T13:30:35.9389247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.63,170.53,9.1
2025-04-11T13:30:38.7687739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,171.27,9.1
2025-04-11T13:30:40.4524681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,171.27,9.1
2025-04-11T13:30:41.6196376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.25,170.15,9.1
2025-04-11T13:30:44.4498185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.04,170.94,9.1
2025-04-11T13:30:47.2794703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,170.37,9.1
2025-04-11T13:30:50.1201223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.36,171.26,9.1
2025-04-11T13:30:50.4735948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.36,171.26,9.1
2025-04-11T13:30:52.9704410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.8,170.7,9.1
2025-04-11T13:30:55.7904868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,171.76,9.1
2025-04-11T13:30:58.6303011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,171.48,9.1
2025-04-11T13:31:00.4743389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,171.48,9.1
2025-04-11T13:31:01.4607367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.82,170.72,9.1
2025-04-11T13:31:04.3107172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.99,171.89,9.1
2025-04-11T13:31:07.1515115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.93,170.83,9.1
2025-04-11T13:31:09.9713492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,172.1,9.1
2025-04-11T13:31:10.4851075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,172.1,9.1
2025-04-11T13:31:12.8110235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,171.66,9.1
2025-04-11T13:31:15.6517080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.43,172.33,9.1
2025-04-11T13:31:18.4915983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,171.76,9.1
2025-04-11T13:31:20.4859551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,171.76,9.1
2025-04-11T13:31:21.3223228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.11,172.01,9.1
2025-04-11T13:31:24.1520721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,172.23,9.1
2025-04-11T13:31:27.0027007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.23,172.13,9.1
2025-04-11T13:31:29.8327557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,172.26,9.1
2025-04-11T13:31:30.4859494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,172.26,9.1
2025-04-11T13:31:32.6630177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-04-11T13:31:35.4928377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.88,172.78,9.1
2025-04-11T13:31:38.3436842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,172.8,9.1
2025-04-11T13:31:40.4873734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,172.8,9.1
2025-04-11T13:31:41.1734016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.97,172.87,9.1
2025-04-11T13:31:44.0041355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.36,173.26,9.1
2025-04-11T13:31:46.8438127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.94,172.84,9.1
2025-04-11T13:31:49.6844904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-04-11T13:31:50.5079134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-04-11T13:31:52.5142036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,173.03,9.1
2025-04-11T13:31:55.3543681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.02,173.92,9.1
2025-04-11T13:31:58.1850904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-04-11T13:32:00.5080168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-04-11T13:32:01.0347241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.42,174.32,9.1
2025-04-11T13:32:03.8653350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.12,174.02,9.1
2025-04-11T13:32:06.6953547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.92,173.82,9.1
2025-04-11T13:32:09.5251824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,174.63,9.1
2025-04-11T13:32:10.5089092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,174.63,9.1
2025-04-11T13:32:12.3753055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,174.37,9.1
2025-04-11T13:32:15.2060214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,174.57,9.1
2025-04-11T13:32:18.0357547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,174.75,9.1
2025-04-11T13:32:20.8764210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,174.86,9.1
2025-04-11T13:32:20.8764210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,174.86,9.1
2025-04-11T13:32:23.7260536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,174.62,9.1
2025-04-11T13:32:26.5469972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.4,175.3,9.1
2025-04-11T13:32:29.3869874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,175.02,9.1
2025-04-11T13:32:30.5101201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,175.02,9.1
2025-04-11T13:32:32.2267350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.65,175.55,9.1
2025-04-11T13:32:35.0676397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,176.18,9.1
2025-04-11T13:32:37.8978229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,174.52,9.1
2025-04-11T13:32:40.7275449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,176.32,9.1
2025-04-11T13:32:40.7275449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,176.32,9.1
2025-04-11T13:32:43.5675492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,175.25,9.1
2025-04-11T13:32:46.4181687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.12,176.02,9.1
2025-04-11T13:32:49.2379333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-04-11T13:32:50.5223611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-04-11T13:32:52.0786484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.95,176.85,9.1
2025-04-11T13:32:54.9087666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-04-11T13:32:57.7585893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.04,175.94,9.1
2025-04-11T13:33:00.5793899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,177.07,9.1
2025-04-11T13:33:00.5793899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,177.07,9.1
2025-04-11T13:33:03.4191220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,175.78,9.1
2025-04-11T13:33:06.2591430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.75,177.65,9.1
2025-04-11T13:33:09.0998173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-04-11T13:33:10.5435863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-04-11T13:33:11.9295710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.14,178.04,9.1
2025-04-11T13:33:14.7603501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.7,176.6,9.1
2025-04-11T13:33:17.6000399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,177.42,9.1
2025-04-11T13:33:20.4500279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,176.9,9.1
2025-04-11T13:33:20.5436329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,176.9,9.1
2025-04-11T13:33:23.2807258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.55,177.45,9.1
2025-04-11T13:33:26.1109534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-04-11T13:33:28.9406941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,177.62,9.1
2025-04-11T13:33:30.5650633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,177.62,9.1
2025-04-11T13:33:31.7907597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-04-11T13:33:34.6213392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,177.86,9.1
2025-04-11T13:33:37.4520589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,178.42,9.1
2025-04-11T13:33:40.2916202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-04-11T13:33:40.5654322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-04-11T13:33:43.1419480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,178.52,9.1
2025-04-11T13:33:45.9617826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,177.85,9.1
2025-04-11T13:33:48.8024584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.36,179.26,9.1
2025-04-11T13:33:50.5658901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.36,179.26,9.1
2025-04-11T13:33:51.6322699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,178.17,9.1
2025-04-11T13:33:54.4829812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,179.56,9.1
2025-04-11T13:33:57.3031380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.92,178.82,9.1
2025-04-11T13:34:00.1301623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.11,179.01,9.1
2025-04-11T13:34:00.5628672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.11,179.01,9.1
2025-04-11T13:34:02.9594883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,178.52,9.1
2025-04-11T13:34:05.8091139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-04-11T13:34:08.6399701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-04-11T13:34:10.5639602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-04-11T13:34:11.4727017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-04-11T13:34:14.3101846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.53,179.43,9.1
2025-04-11T13:34:17.1498855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-04-11T13:34:19.9806019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,179.33,9.1
2025-04-11T13:34:20.5640648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,179.33,9.1
2025-04-11T13:34:22.8202726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.21,179.11,9.1
2025-04-11T13:34:25.6511023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.12,180.02,9.1
2025-04-11T13:34:28.5010462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,178.94,9.1
2025-04-11T13:34:30.5852512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,178.94,9.1
2025-04-11T13:34:31.3208281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,180.45,9.1
2025-04-11T13:34:34.1620041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.09,179.99,9.1
2025-04-11T13:34:37.0016872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,180.15,9.1
2025-04-11T13:34:39.8472346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-11T13:34:40.5851490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-11T13:34:42.6722788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.57,180.47,9.1
2025-04-11T13:34:45.5022639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.37,180.27,9.1
2025-04-11T13:34:48.3422605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.09,179.99,9.1
2025-04-11T13:34:50.5964572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.09,179.99,9.1
2025-04-11T13:34:51.1928823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.73,180.63,9.1
2025-04-11T13:34:54.0231810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.21,180.11,9.1
2025-04-11T13:34:56.8529240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.14,181.04,9.1
2025-04-11T13:34:59.6936567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,180.8,9.1
2025-04-11T13:35:00.6166591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,180.8,9.1
2025-04-11T13:35:02.5335559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,181.07,9.1
2025-04-11T13:35:05.3635226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,180.28,9.1
2025-04-11T13:35:08.1940755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,180.6,9.1
2025-04-11T13:35:10.6177043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,180.6,9.1
2025-04-11T13:35:11.0360241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.28,181.18,9.1
2025-04-11T13:35:13.8845362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.67,180.57,9.1
2025-04-11T13:35:16.7043103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.45,181.35,9.1
2025-04-11T13:35:19.5446219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,181.27,9.1
2025-04-11T13:35:20.6279428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,181.27,9.1
2025-04-11T13:35:22.3853047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.94,180.84,9.1
2025-04-11T13:35:25.2245928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.02,180.92,9.1
2025-04-11T13:35:28.0453742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-04-11T13:35:30.8851205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,180.79,9.1
2025-04-11T13:35:30.8851205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,180.79,9.1
2025-04-11T13:35:33.7261200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-04-11T13:35:36.5658862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.53,181.43,9.1
2025-04-11T13:35:39.3956651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.58,181.48,9.1
2025-04-11T13:35:40.6397057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.58,181.48,9.1
2025-04-11T13:35:42.2258334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-04-11T13:35:45.0665392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.03,181.93,9.1
2025-04-11T13:35:47.9171989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.11,181.01,9.1
2025-04-11T13:35:50.7369584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,182.76,9.1
2025-04-11T13:35:50.7369584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,182.76,9.1
2025-04-11T13:35:53.5766326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.05,180.95,9.1
2025-04-11T13:35:56.4173049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.03,181.93,9.1
2025-04-11T13:35:59.2579926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.02,181.92,9.1
2025-04-11T13:36:00.6615111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.02,181.92,9.1
2025-04-11T13:36:02.0873389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.08,181.98,9.1
2025-04-11T13:36:04.9174443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.65,181.55,9.1
2025-04-11T13:36:07.7581441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,182.31,9.1
2025-04-11T13:36:10.6087468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,181.72,9.1
2025-04-11T13:36:10.6756486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,181.72,9.1
2025-04-11T13:36:13.4285272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,182.41,9.1
2025-04-11T13:36:16.2682094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.98,181.88,9.1
2025-04-11T13:36:19.0989524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.33,183.23,9.1
2025-04-11T13:36:20.6730888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.33,183.23,9.1
2025-04-11T13:36:21.9495539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.11,181.01,9.1
2025-04-11T13:36:24.7793543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-04-11T13:36:27.6090953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.76,181.66,9.1
2025-04-11T13:36:30.4394602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,182.54,9.1
2025-04-11T13:36:30.6833916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,182.54,9.1
2025-04-11T13:36:33.3000375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,182.54,9.1
2025-04-11T13:36:36.1198065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,182.92,9.1
2025-04-11T13:36:38.9505444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,182.31,9.1
2025-04-11T13:36:40.7039306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,182.31,9.1
2025-04-11T13:36:41.7902282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.21,182.11,9.1
2025-04-11T13:36:44.6408881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.42,183.32,9.1
2025-04-11T13:36:47.4705971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.02,181.92,9.1
2025-04-11T13:36:50.3007657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.5,183.4,9.1
2025-04-11T13:36:50.7249150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.5,183.4,9.1
2025-04-11T13:36:53.1408140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-04-11T13:36:55.9815035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.04,182.94,9.1
2025-04-11T13:36:58.8113136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,182.06,9.1
2025-04-11T13:37:00.7350775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,182.06,9.1
2025-04-11T13:37:01.6520819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.44,183.34,9.1
2025-04-11T13:37:04.4822374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.76,182.66,9.1
2025-04-11T13:37:07.3220228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-04-11T13:37:10.1528263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,182.8,9.1
2025-04-11T13:37:10.7363060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,182.8,9.1
2025-04-11T13:37:12.9925101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,183.02,9.1
2025-04-11T13:37:15.8232517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,182.31,9.1
2025-04-11T13:37:18.6728592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-04-11T13:37:20.7366555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-04-11T13:37:21.4933792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.8,182.7,9.1
2025-04-11T13:37:24.3434208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,183.25,9.1
2025-04-11T13:37:27.1640038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,183.07,9.1
2025-04-11T13:37:30.0140621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.18,183.08,9.1
2025-04-11T13:37:30.7478848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.18,183.08,9.1
2025-04-11T13:37:32.8438488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,182.52,9.1
2025-04-11T13:37:35.6845221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,183.83,9.1
2025-04-11T13:37:38.5142801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,182.52,9.1
2025-04-11T13:37:40.7485597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,182.52,9.1
2025-04-11T13:37:41.3648838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-04-11T13:37:44.1846614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,183.49,9.1
2025-04-11T13:37:47.0254202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,182.63,9.1
2025-04-11T13:37:49.8555117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,184.36,9.1
2025-04-11T13:37:50.7488719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,184.36,9.1
2025-04-11T13:37:52.7053949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.8,182.7,9.1
2025-04-11T13:37:55.5361138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,184.02,9.1
2025-04-11T13:37:58.3662977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.33,183.23,9.1
2025-04-11T13:38:00.7698564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.33,183.23,9.1
2025-04-11T13:38:01.2059553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.53,184.43,9.1
2025-04-11T13:38:04.0559333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.19,183.09,9.1
2025-04-11T13:38:06.8769353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-04-11T13:38:09.7164077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.07,183.97,9.1
2025-04-11T13:38:10.7801515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.07,183.97,9.1
2025-04-11T13:38:12.5478861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.56,183.46,9.1
2025-04-11T13:38:15.3971296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.58,184.48,9.1
2025-04-11T13:38:18.2027481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-04-11T13:38:21.0438286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,184.22,9.1
2025-04-11T13:38:21.0438286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,184.22,9.1
2025-04-11T13:38:23.8873880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.92,183.82,9.1
2025-04-11T13:38:26.7339529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,184.47,9.1
2025-04-11T13:38:29.5537048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-04-11T13:38:30.7873838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-04-11T13:38:32.3944807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-04-11T13:38:35.2241887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-04-11T13:38:38.0748473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,183.95,9.1
2025-04-11T13:38:40.9042654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,184.81,9.1
2025-04-11T13:38:40.9042654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,184.81,9.1
2025-04-11T13:38:43.7351675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-04-11T13:38:46.5654871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,184.91,9.1
2025-04-11T13:38:49.4151437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,184.04,9.1
2025-04-11T13:38:50.7892678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,184.04,9.1
2025-04-11T13:38:52.2450657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.11,185.01,9.1
2025-04-11T13:38:55.0857652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,184.3,9.1
2025-04-11T13:38:57.9161338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,185.6,9.1
2025-04-11T13:39:00.7560407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,184.62,9.1
2025-04-11T13:39:00.8097923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,184.62,9.1
2025-04-11T13:39:03.5867621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.23,185.13,9.1
2025-04-11T13:39:06.4267032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,184.79,9.1
2025-04-11T13:39:09.2666208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,184.82,9.1
2025-04-11T13:39:10.8109168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,184.82,9.1
2025-04-11T13:39:12.1072933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.76,184.66,9.1
2025-04-11T13:39:14.9270484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,185.63,9.1
2025-04-11T13:39:17.7677470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,185.28,9.1
2025-04-11T13:39:20.6075294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.68,185.58,9.1
2025-04-11T13:39:20.8215801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.68,185.58,9.1
2025-04-11T13:39:23.4572828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,185.27,9.1
2025-04-11T13:39:26.2784264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.45,185.35,9.1
2025-04-11T13:39:29.1081497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.2,185.1,9.1
2025-04-11T13:39:30.8253677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.2,185.1,9.1
2025-04-11T13:39:31.9488134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,186.26,9.1
2025-04-11T13:39:34.7990053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.53,185.43,9.1
2025-04-11T13:39:37.6283911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.07,185.97,9.1
2025-04-11T13:39:40.4586758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-04-11T13:39:40.8430043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-04-11T13:39:43.2894140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.11,186.01,9.1
2025-04-11T13:39:46.1390325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.6,185.5,9.1
2025-04-11T13:39:48.9697642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-04-11T13:39:50.8430051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-04-11T13:39:51.8030310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,186.37,9.1
2025-04-11T13:39:54.6395506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.15,186.05,9.1
2025-04-11T13:39:57.4901775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,186.14,9.1
2025-04-11T13:40:00.3103925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.08,185.98,9.1
2025-04-11T13:40:00.8540375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.08,185.98,9.1
2025-04-11T13:40:03.1500732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.44,186.34,9.1
2025-04-11T13:40:05.9803870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,186.61,9.1
2025-04-11T13:40:08.8310031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.46,186.36,9.1
2025-04-11T13:40:10.8542257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.46,186.36,9.1
2025-04-11T13:40:11.6507725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,187.14,9.1
2025-04-11T13:40:14.5014026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,185.96,9.1
2025-04-11T13:40:17.3356059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-04-11T13:40:20.1718027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-04-11T13:40:20.8757430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-04-11T13:40:23.0014775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.45,186.35,9.1
2025-04-11T13:40:25.8324234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.56,187.46,9.1
2025-04-11T13:40:28.6721036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.29,187.19,9.1
2025-04-11T13:40:30.8761525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.29,187.19,9.1
2025-04-11T13:40:31.5223378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-04-11T13:40:34.3430256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-04-11T13:40:37.1840393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-04-11T13:40:40.0135080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.45,187.35,9.1
2025-04-11T13:40:40.8867233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.45,187.35,9.1
2025-04-11T13:40:42.8633926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,187.08,9.1
2025-04-11T13:40:45.6933439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,188.16,9.1
2025-04-11T13:40:48.5233191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.41,187.31,9.1
2025-04-11T13:40:50.8977794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.41,187.31,9.1
2025-04-11T13:40:51.3643136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,187.67,9.1
2025-04-11T13:40:54.2040072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,188.11,9.1
2025-04-11T13:40:57.0347182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,186.9,9.1
2025-04-11T13:40:59.8647910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,188.21,9.1
2025-04-11T13:41:00.9080773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,188.21,9.1
2025-04-11T13:41:02.7042918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,187.89,9.1
2025-04-11T13:41:05.5549228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-04-11T13:41:08.3746956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,188.11,9.1
2025-04-11T13:41:11.2151847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.87,188.77,9.1
2025-04-11T13:41:11.2151847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.87,188.77,9.1
2025-04-11T13:41:14.0558634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197,187.9,9.1
2025-04-11T13:41:16.8955559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-04-11T13:41:19.7262456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-04-11T13:41:20.9300256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-04-11T13:41:22.5660396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,188.25,9.1
2025-04-11T13:41:25.3966185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-04-11T13:41:28.2366010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.6,189.5,9.1
2025-04-11T13:41:31.0682832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.67,188.57,9.1
2025-04-11T13:41:31.0682832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.67,188.57,9.1
2025-04-11T13:41:33.9073475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.08,188.98,9.1
2025-04-11T13:41:36.7368346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,188.63,9.1
2025-04-11T13:41:39.5870364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.84,188.74,9.1
2025-04-11T13:41:40.9413665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.84,188.74,9.1
2025-04-11T13:41:42.4079917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,189.17,9.1
2025-04-11T13:41:45.2473673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.39,188.29,9.1
2025-04-11T13:41:48.0878073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,190.24,9.1
2025-04-11T13:41:50.9279694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,189.17,9.1
2025-04-11T13:41:50.9618093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,189.17,9.1
2025-04-11T13:41:53.7586750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,188.86,9.1
2025-04-11T13:41:56.5884835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-04-11T13:41:59.4291296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-04-11T13:42:00.9621922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-04-11T13:42:02.2786259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,190.77,9.1
2025-04-11T13:42:05.0987156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,189.06,9.1
2025-04-11T13:42:07.9393815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.56,189.46,9.1
2025-04-11T13:42:10.7694567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.37,190.27,9.1
2025-04-11T13:42:10.9735480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.37,190.27,9.1
2025-04-11T13:42:13.6197769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-11T13:42:16.4494947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.33,190.23,9.1
2025-04-11T13:42:19.2802174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.39,190.29,9.1
2025-04-11T13:42:20.9938151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.39,190.29,9.1
2025-04-11T13:42:22.1199117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,189.79,9.1
2025-04-11T13:42:24.9608323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,189.89,9.1
2025-04-11T13:42:27.8007969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.81,189.71,9.1
2025-04-11T13:42:30.6306889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,190.47,9.1
2025-04-11T13:42:30.9941183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,190.47,9.1
2025-04-11T13:42:33.4567592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,190.08,9.1
2025-04-11T13:42:36.2973233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.04,190.94,9.1
2025-04-11T13:42:39.1176245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,190.21,9.1
2025-04-11T13:42:40.9806917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,190.21,9.1
2025-04-11T13:42:41.9574580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,190.85,9.1
2025-04-11T13:42:44.7982034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,189.6,9.1
2025-04-11T13:42:47.6375885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,191.3,9.1
2025-04-11T13:42:50.4682826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,190.04,9.1
2025-04-11T13:42:50.9920356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,190.04,9.1
2025-04-11T13:42:53.2987021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.43,191.33,9.1
2025-04-11T13:42:56.1384128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,190.88,9.1
2025-04-11T13:42:58.9788427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-11T13:43:00.9949348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-11T13:43:01.8087673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.1,191,9.1
2025-04-11T13:43:04.6394810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,190.99,9.1
2025-04-11T13:43:07.4898516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,190.8,9.1
2025-04-11T13:43:10.3292442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,191.68,9.1
2025-04-11T13:43:11.0132775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,191.68,9.1
2025-04-11T13:43:13.1596900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,191.05,9.1
2025-04-11T13:43:15.9904036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,191.84,9.1
2025-04-11T13:43:18.8300751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.71,191.61,9.1
2025-04-11T13:43:21.0335375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.71,191.61,9.1
2025-04-11T13:43:21.6707623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,191.84,9.1
2025-04-11T13:43:24.5004777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.25,191.15,9.1
2025-04-11T13:43:27.3411559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,192.03,9.1
2025-04-11T13:43:30.1708884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,191.85,9.1
2025-04-11T13:43:31.0351323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,191.85,9.1
2025-04-11T13:43:33.0215271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.71,191.61,9.1
2025-04-11T13:43:35.8412918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.36,192.26,9.1
2025-04-11T13:43:38.6812309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,191.95,9.1
2025-04-11T13:43:41.0450138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,191.95,9.1
2025-04-11T13:43:41.5318748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.23,192.13,9.1
2025-04-11T13:43:44.3620029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.24,192.14,9.1
2025-04-11T13:43:47.1917892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,192.56,9.1
2025-04-11T13:43:50.0225117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,192.2,9.1
2025-04-11T13:43:51.0659912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,192.2,9.1
2025-04-11T13:43:52.8623233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,192.24,9.1
2025-04-11T13:43:55.7130754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,192.82,9.1
2025-04-11T13:43:58.5328439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.32,192.22,9.1
2025-04-11T13:44:01.3727125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.81,192.71,9.1
2025-04-11T13:44:01.3727125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.81,192.71,9.1
2025-04-11T13:44:04.2035091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,192.56,9.1
2025-04-11T13:44:07.0531500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,193.95,9.1
2025-04-11T13:44:09.8739411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-04-11T13:44:11.0777012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-04-11T13:44:12.7235464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,192.98,9.1
2025-04-11T13:44:15.5542862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,192.85,9.1
2025-04-11T13:44:18.3939477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,193.02,9.1
2025-04-11T13:44:21.2249736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,193.14,9.1
2025-04-11T13:44:21.2249736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,193.14,9.1
2025-04-11T13:44:24.0548190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,194.13,9.1
2025-04-11T13:44:26.9048228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,193.19,9.1
2025-04-11T13:44:29.7455152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,193.04,9.1
2025-04-11T13:44:31.0986341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,193.04,9.1
2025-04-11T13:44:32.5652816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-04-11T13:44:35.4058551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,193.14,9.1
2025-04-11T13:44:38.2455392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.16,194.06,9.1
2025-04-11T13:44:41.0862412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,193.71,9.1
2025-04-11T13:44:41.0991831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,193.71,9.1
2025-04-11T13:44:43.9060154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-04-11T13:44:46.7558887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,193.53,9.1
2025-04-11T13:44:49.5768907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-04-11T13:44:51.1047365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-04-11T13:44:52.4265015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.87,193.77,9.1
2025-04-11T13:44:55.2569255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.04,193.94,9.1
2025-04-11T13:44:58.0875967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.98,193.88,9.1
2025-04-11T13:45:00.9272516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.34,194.24,9.1
2025-04-11T13:45:01.1014969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.34,194.24,9.1
2025-04-11T13:45:03.7778991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,194.46,9.1
2025-04-11T13:45:06.6075095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-04-11T13:45:09.4378803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.16,194.06,9.1
2025-04-11T13:45:11.1016617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.16,194.06,9.1
2025-04-11T13:45:12.2779369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.2,195.1,9.1
2025-04-11T13:45:15.1186239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,193.81,9.1
2025-04-11T13:45:17.9383918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,194.6,9.1
2025-04-11T13:45:20.7891029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-11T13:45:21.1127147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-11T13:45:23.6188286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.01,194.91,9.1
2025-04-11T13:45:26.4595165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,195.01,9.1
2025-04-11T13:45:29.2892856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-04-11T13:45:31.1332334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-04-11T13:45:32.1395429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.51,195.41,9.1
2025-04-11T13:45:34.9599354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,194.35,9.1
2025-04-11T13:45:37.8095723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-04-11T13:45:40.6401840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.42,195.32,9.1
2025-04-11T13:45:41.1342894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.42,195.32,9.1
2025-04-11T13:45:43.4701665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,195.5,9.1
2025-04-11T13:45:46.3108599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,195.08,9.1
2025-04-11T13:45:49.1605096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,196.16,9.1
2025-04-11T13:45:51.1349825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,196.16,9.1
2025-04-11T13:45:51.9812981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,194.78,9.1
2025-04-11T13:45:54.8110289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,196.26,9.1
2025-04-11T13:45:57.6517053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,194.95,9.1
2025-04-11T13:46:00.5017566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-04-11T13:46:01.1350289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-04-11T13:46:03.3215348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.35,196.25,9.1
2025-04-11T13:46:06.1623765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,195.51,9.1
2025-04-11T13:46:08.9921151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,195.77,9.1
2025-04-11T13:46:11.1463639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,195.77,9.1
2025-04-11T13:46:11.8423203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.35,196.25,9.1
2025-04-11T13:46:14.6730471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,195.44,9.1
2025-04-11T13:46:17.5028538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,196.92,9.1
2025-04-11T13:46:20.3425469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,196.01,9.1
2025-04-11T13:46:21.1470368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,196.01,9.1
2025-04-11T13:46:23.1931485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-04-11T13:46:26.0238252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-04-11T13:46:28.8431747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,196.08,9.1
2025-04-11T13:46:31.1571402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,196.08,9.1
2025-04-11T13:46:31.6941767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.16,197.06,9.1
2025-04-11T13:46:34.5439041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,196.03,9.1
2025-04-11T13:46:37.3646541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,197.03,9.1
2025-04-11T13:46:40.1944306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-04-11T13:46:41.1579765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-04-11T13:46:43.0349542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,196.71,9.1
2025-04-11T13:46:45.8846025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,197.17,9.1
2025-04-11T13:46:48.7077297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,196.26,9.1
2025-04-11T13:46:51.1620856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,196.26,9.1
2025-04-11T13:46:51.5357925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-04-11T13:46:54.3612291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,196.35,9.1
2025-04-11T13:46:57.2118535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,197.56,9.1
2025-04-11T13:47:00.0317809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,196.71,9.1
2025-04-11T13:47:01.1749934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,196.71,9.1
2025-04-11T13:47:02.8716274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.99,196.89,9.1
2025-04-11T13:47:05.7061748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-04-11T13:47:08.5527326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,197.43,9.1
2025-04-11T13:47:11.3827981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,197.72,9.1
2025-04-11T13:47:11.3827981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,197.72,9.1
2025-04-11T13:47:14.2224642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,197.01,9.1
2025-04-11T13:47:17.0531780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,198.01,9.1
2025-04-11T13:47:19.9028653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,196.91,9.1
2025-04-11T13:47:21.2072083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,196.91,9.1
2025-04-11T13:47:22.7237141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,198.03,9.1
2025-04-11T13:47:25.5529554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,198.06,9.1
2025-04-11T13:47:28.3938404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-04-11T13:47:31.2434858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.46,198.36,9.1
2025-04-11T13:47:31.2434858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.46,198.36,9.1
2025-04-11T13:47:34.0640717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.77,197.67,9.1
2025-04-11T13:47:36.9037577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-04-11T13:47:39.7444447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,197.87,9.1
2025-04-11T13:47:41.2181911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,197.87,9.1
2025-04-11T13:47:42.5843861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,198.84,9.1
2025-04-11T13:47:45.4151414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,197.74,9.1
2025-04-11T13:47:48.2448652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-04-11T13:47:51.0951295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.05,197.95,9.1
2025-04-11T13:47:51.2186023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.05,197.95,9.1
2025-04-11T13:47:53.9351382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.57,198.47,9.1
2025-04-11T13:47:56.7558931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,198.8,9.1
2025-04-11T13:47:59.5956289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,198.75,9.1
2025-04-11T13:48:01.2395120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,198.75,9.1
2025-04-11T13:48:02.4263534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.7,198.6,9.1
2025-04-11T13:48:05.2859599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,199.66,9.1
2025-04-11T13:48:08.1067201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.04,198.94,9.1
2025-04-11T13:48:10.9365616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.37,199.27,9.1
2025-04-11T13:48:11.2402387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.37,199.27,9.1
2025-04-11T13:48:13.7672696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,199.37,9.1
2025-04-11T13:48:16.6268624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,198.82,9.1
2025-04-11T13:48:19.4477006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,199.7,9.1
2025-04-11T13:48:21.2409312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,199.7,9.1
2025-04-11T13:48:22.2774409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-04-11T13:48:25.1177041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.38,199.28,9.1
2025-04-11T13:48:27.9681909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.66,200.56,9.1
2025-04-11T13:48:30.7879497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,198.54,9.1
2025-04-11T13:48:31.2419794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,198.54,9.1
2025-04-11T13:48:33.6277423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,200.14,9.1
2025-04-11T13:48:36.4683243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-04-11T13:48:39.3090123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,200.04,9.1
2025-04-11T13:48:41.2428886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,200.04,9.1
2025-04-11T13:48:42.1389885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-04-11T13:48:44.9690222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,200.35,9.1
2025-04-11T13:48:47.8088342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-04-11T13:48:50.6592939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,199.4,9.1
2025-04-11T13:48:51.2427764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,199.4,9.1
2025-04-11T13:48:53.4800721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,199.73,9.1
2025-04-11T13:48:56.3197444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,200.15,9.1
2025-04-11T13:48:59.1500544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,200.14,9.1
2025-04-11T13:49:01.2439589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,200.14,9.1
2025-04-11T13:49:02.0006907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,200.4,9.1
2025-04-11T13:49:04.8204675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.21,200.11,9.1
2025-04-11T13:49:07.6601559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,200.63,9.1
2025-04-11T13:49:10.5010373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,200.06,9.1
2025-04-11T13:49:11.2547733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,200.06,9.1
2025-04-11T13:49:13.3430011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,200.18,9.1
2025-04-11T13:49:16.1714279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.68,200.58,9.1
2025-04-11T13:49:19.0113994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,200.48,9.1
2025-04-11T13:49:21.2548224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,200.48,9.1
2025-04-11T13:49:21.8412532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.87,200.77,9.1
2025-04-11T13:49:24.6919065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-04-11T13:49:27.5118366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,200.67,9.1
2025-04-11T13:49:30.3517732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,200.95,9.1
2025-04-11T13:49:31.2763108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,200.95,9.1
2025-04-11T13:49:33.1828279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.19,201.09,9.1
2025-04-11T13:49:36.0328270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,200.66,9.1
2025-04-11T13:49:38.8532100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,201.49,9.1
2025-04-11T13:49:41.2768982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,201.49,9.1
2025-04-11T13:49:41.7030418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.61,200.51,9.1
2025-04-11T13:49:44.5330849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,201.19,9.1
2025-04-11T13:49:47.3831965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,201.07,9.1
2025-04-11T13:49:50.2139075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,201.63,9.1
2025-04-11T13:49:51.2772945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,201.63,9.1
2025-04-11T13:49:53.0436733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,201.51,9.1
2025-04-11T13:49:55.8835913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,202.01,9.1
2025-04-11T13:49:58.7242941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,200.78,9.1
2025-04-11T13:50:01.5539933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,201.69,9.1
2025-04-11T13:50:01.5539933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,201.69,9.1
2025-04-11T13:50:04.3847197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,200.79,9.1
2025-04-11T13:50:07.2148215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,201.84,9.1
2025-04-11T13:50:10.0654164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,202.72,9.1
2025-04-11T13:50:11.2891122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,202.72,9.1
2025-04-11T13:50:12.8951480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,202.26,9.1
2025-04-11T13:50:15.7358262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,201.3,9.1
2025-04-11T13:50:18.5655639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.95,202.85,9.1
2025-04-11T13:50:21.4162516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-11T13:50:21.4162516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-11T13:50:24.2458373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,202.56,9.1
2025-04-11T13:50:27.0764029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.95,201.85,9.1
2025-04-11T13:50:29.9161601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,203.05,9.1
2025-04-11T13:50:31.3001665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,203.05,9.1
2025-04-11T13:50:32.7569732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,202.13,9.1
2025-04-11T13:50:35.5763103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,202.37,9.1
2025-04-11T13:50:38.4269458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.27,202.17,9.1
2025-04-11T13:50:41.2567301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,202.7,9.1
2025-04-11T13:50:41.3104875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,202.7,9.1
2025-04-11T13:50:44.0975733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.48,202.38,9.1
2025-04-11T13:50:46.9277909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.34,203.24,9.1
2025-04-11T13:50:49.7675805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,202.34,9.1
2025-04-11T13:50:51.3362666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,202.34,9.1
2025-04-11T13:50:52.5983202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,203.04,9.1
2025-04-11T13:50:55.4481470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.06,202.96,9.1
2025-04-11T13:50:58.2679158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-04-11T13:51:01.1084606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.3,203.2,9.1
2025-04-11T13:51:01.3424406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.3,203.2,9.1
2025-04-11T13:51:03.9491269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,203.12,9.1
2025-04-11T13:51:06.7887372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,203.46,9.1
2025-04-11T13:51:09.6053428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-04-11T13:51:11.3288717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-04-11T13:51:12.4450147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,203.75,9.1
2025-04-11T13:51:15.2856996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-04-11T13:51:18.1159085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,204.16,9.1
2025-04-11T13:51:20.9459229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,203.05,9.1
2025-04-11T13:51:21.3292596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,203.05,9.1
2025-04-11T13:51:23.7859043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-04-11T13:51:26.6265721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,203.28,9.1
2025-04-11T13:51:29.4662639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-04-11T13:51:31.3501845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-04-11T13:51:32.2971055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-04-11T13:51:35.1270665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-04-11T13:51:37.9668472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-04-11T13:51:40.8075728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.5,204.4,9.1
2025-04-11T13:51:41.3512028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.5,204.4,9.1
2025-04-11T13:51:43.6472500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-04-11T13:51:46.4678225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-04-11T13:51:49.3077229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-04-11T13:51:51.3514461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-04-11T13:51:52.1579432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-04-11T13:51:54.9787306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.74,204.64,9.1
2025-04-11T13:51:57.8183994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-04-11T13:52:00.6590830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-04-11T13:52:01.3620289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-04-11T13:52:03.4987612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-04-11T13:52:06.3388523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,205.03,9.1
2025-04-11T13:52:09.1596392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-04-11T13:52:11.3634329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-04-11T13:52:11.9995916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,204.97,9.1
2025-04-11T13:52:14.8492203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-04-11T13:52:17.6700095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.3,205.2,9.1
2025-04-11T13:52:20.5196571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-04-11T13:52:21.3637936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-04-11T13:52:23.3402403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,204.87,9.1
2025-04-11T13:52:26.1908589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.89,205.79,9.1
2025-04-11T13:52:29.0205902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,204.83,9.1
2025-04-11T13:52:31.3840392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,204.83,9.1
2025-04-11T13:52:31.8609679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,205.94,9.1
2025-04-11T13:52:34.6910870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,204.71,9.1
2025-04-11T13:52:37.5317767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,206.11,9.1
2025-04-11T13:52:40.3614970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,204.71,9.1
2025-04-11T13:52:41.3950131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,204.71,9.1
2025-04-11T13:52:43.1915769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.58,206.48,9.1
2025-04-11T13:52:46.0317265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.64,205.54,9.1
2025-04-11T13:52:48.8724991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.23,206.13,9.1
2025-04-11T13:52:51.7025939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-04-11T13:52:51.7025939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-04-11T13:52:54.5522300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.42,205.32,9.1
2025-04-11T13:52:57.3829871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,206.49,9.1
2025-04-11T13:53:00.2225972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.33,206.23,9.1
2025-04-11T13:53:01.4064473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.33,206.23,9.1
2025-04-11T13:53:03.0535639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,205.76,9.1
2025-04-11T13:53:05.8834773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.89,206.79,9.1
2025-04-11T13:53:08.7132715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.42,206.32,9.1
2025-04-11T13:53:11.5640666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.51,206.41,9.1
2025-04-11T13:53:11.5640666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.51,206.41,9.1
2025-04-11T13:53:14.3938124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,206.22,9.1
2025-04-11T13:53:17.2342179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,207.07,9.1
2025-04-11T13:53:20.0740496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,205.94,9.1
2025-04-11T13:53:21.4182131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,205.94,9.1
2025-04-11T13:53:22.9147109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.38,207.28,9.1
2025-04-11T13:53:25.7347195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.26,206.16,9.1
2025-04-11T13:53:28.5752753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,207.07,9.1
2025-04-11T13:53:31.4050131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-04-11T13:53:31.4388660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-04-11T13:53:34.2549202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-04-11T13:53:37.0856340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,207.37,9.1
2025-04-11T13:53:39.9155989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,206.44,9.1
2025-04-11T13:53:41.4494313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,206.44,9.1
2025-04-11T13:53:42.7557621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,207.64,9.1
2025-04-11T13:53:45.6064123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-04-11T13:53:48.4261984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.78,207.68,9.1
2025-04-11T13:53:51.2669524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,207.07,9.1
2025-04-11T13:53:51.4700899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,207.07,9.1
2025-04-11T13:53:54.1066676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.56,207.46,9.1
2025-04-11T13:53:56.9473250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,207.77,9.1
2025-04-11T13:53:59.7770455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,207.21,9.1
2025-04-11T13:54:01.4710512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,207.21,9.1
2025-04-11T13:54:02.6071214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.26,207.16,9.1
2025-04-11T13:54:05.4477843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,207.71,9.1
2025-04-11T13:54:08.2976221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.7,207.6,9.1
2025-04-11T13:54:11.1178000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,207.75,9.1
2025-04-11T13:54:11.4712611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,207.75,9.1
2025-04-11T13:54:13.9485282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,208.58,9.1
2025-04-11T13:54:16.7882131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,207.27,9.1
2025-04-11T13:54:19.6383394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,208.1,9.1
2025-04-11T13:54:21.4826114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,208.1,9.1
2025-04-11T13:54:22.4583819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,207.69,9.1
2025-04-11T13:54:25.2992284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.54,207.44,9.1
2025-04-11T13:54:28.1388833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.56,208.46,9.1
2025-04-11T13:54:30.9892195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-04-11T13:54:31.5029733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-04-11T13:54:33.8089818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,208.77,9.1
2025-04-11T13:54:36.6400062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,208,9.1
2025-04-11T13:54:39.4796844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,208.18,9.1
2025-04-11T13:54:41.5134989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,208.18,9.1
2025-04-11T13:54:42.3299637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.19,208.09,9.1
2025-04-11T13:54:45.1499903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,208.7,9.1
2025-04-11T13:54:47.9906651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,208.45,9.1
2025-04-11T13:54:50.8308832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.93,208.83,9.1
2025-04-11T13:54:51.5139569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.93,208.83,9.1
2025-04-11T13:54:53.6705923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,208.16,9.1
2025-04-11T13:54:56.5013310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-04-11T13:54:59.3409712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,208.16,9.1
2025-04-11T13:55:01.5151934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,208.16,9.1
2025-04-11T13:55:02.1713434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,209.49,9.1
2025-04-11T13:55:05.0120520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,208.4,9.1
2025-04-11T13:55:07.8417389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-11T13:55:10.6925512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,208.68,9.1
2025-04-11T13:55:11.5155854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,208.68,9.1
2025-04-11T13:55:13.5120647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.5,209.4,9.1
2025-04-11T13:55:16.3626946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,209.33,9.1
2025-04-11T13:55:19.1831289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-04-11T13:55:21.5363846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-04-11T13:55:22.0232963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-04-11T13:55:24.8622373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-11T13:55:27.6895082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,209.69,9.1
2025-04-11T13:55:30.5192321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.38,209.28,9.1
2025-04-11T13:55:31.5428123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.38,209.28,9.1
2025-04-11T13:55:33.3490938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-04-11T13:55:36.1899335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-04-11T13:55:39.0298596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-04-11T13:55:41.8597938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,210.15,9.1
2025-04-11T13:55:41.8597938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,210.15,9.1
2025-04-11T13:55:44.7004362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,209.44,9.1
2025-04-11T13:55:47.5402510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,210.32,9.1
2025-04-11T13:55:50.3809490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-04-11T13:55:51.5541920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,209.78,9.1
2025-04-11T13:55:53.2110193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,210.37,9.1
2025-04-11T13:55:56.0409186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-04-11T13:55:58.8815690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.36,210.26,9.1
2025-04-11T13:56:01.7319779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,210.33,9.1
2025-04-11T13:56:01.7319779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,210.33,9.1
2025-04-11T13:56:04.5514277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,210.07,9.1
2025-04-11T13:56:07.3821651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,210.97,9.1
2025-04-11T13:56:10.2223421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,210.06,9.1
2025-04-11T13:56:11.5555669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,210.06,9.1
2025-04-11T13:56:13.0719646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,210.67,9.1
2025-04-11T13:56:15.8927393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.9,210.8,9.1
2025-04-11T13:56:18.7324808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,210.61,9.1
2025-04-11T13:56:21.5625743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.61,210.51,9.1
2025-04-11T13:56:21.5764888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.61,210.51,9.1
2025-04-11T13:56:24.4126827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.97,210.87,9.1
2025-04-11T13:56:27.2431021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,210.97,9.1
2025-04-11T13:56:30.0737578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.2,211.1,9.1
2025-04-11T13:56:31.5872977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.2,211.1,9.1
2025-04-11T13:56:32.9135399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.05,210.95,9.1
2025-04-11T13:56:35.7637619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.47,211.37,9.1
2025-04-11T13:56:38.5945731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.19,211.09,9.1
2025-04-11T13:56:41.4243308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,211.18,9.1
2025-04-11T13:56:41.6075427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,211.18,9.1
2025-04-11T13:56:44.2541781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.5,211.4,9.1
2025-04-11T13:56:47.1046739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.32,211.22,9.1
2025-04-11T13:56:49.9244567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,212.33,9.1
2025-04-11T13:56:51.6091384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,212.33,9.1
2025-04-11T13:56:52.7651266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.4,211.3,9.1
2025-04-11T13:56:55.6058171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.51,212.41,9.1
2025-04-11T13:56:58.4556249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.24,211.14,9.1
2025-04-11T13:57:01.2867221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.71,212.61,9.1
2025-04-11T13:57:01.6197591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.71,212.61,9.1
2025-04-11T13:57:04.1059734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.17,211.07,9.1
2025-04-11T13:57:06.9456436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,212.82,9.1
2025-04-11T13:57:09.7966497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-04-11T13:57:11.6198984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-04-11T13:57:12.6168510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-04-11T13:57:15.4565081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,212.26,9.1
2025-04-11T13:57:18.2973491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.52,212.42,9.1
2025-04-11T13:57:21.1370510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,212.3,9.1
2025-04-11T13:57:21.6209356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,212.3,9.1
2025-04-11T13:57:23.9673572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.14,212.04,9.1
2025-04-11T13:57:26.7978072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,213.04,9.1
2025-04-11T13:57:29.6376033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,211.85,9.1
2025-04-11T13:57:31.6419636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,211.85,9.1
2025-04-11T13:57:32.4890393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.61,212.51,9.1
2025-04-11T13:57:35.3076621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.53,213.43,9.1
2025-04-11T13:57:38.1478826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.19,212.09,9.1
2025-04-11T13:57:40.9781854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,213.42,9.1
2025-04-11T13:57:41.6423018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,213.42,9.1
2025-04-11T13:57:43.8288060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.42,212.32,9.1
2025-04-11T13:57:46.6488886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,213.06,9.1
2025-04-11T13:57:49.4890443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.23,212.13,9.1
2025-04-11T13:57:51.6427934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.23,212.13,9.1
2025-04-11T13:57:52.3288054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.03,213.93,9.1
2025-04-11T13:57:55.1693723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-11T13:57:57.9993824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.08,213.98,9.1
2025-04-11T13:58:00.8400396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,212.48,9.1
2025-04-11T13:58:01.6535164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,212.48,9.1
2025-04-11T13:58:03.6704080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,213.75,9.1
2025-04-11T13:58:06.5304057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,213.29,9.1
2025-04-11T13:58:09.3501788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,212.82,9.1
2025-04-11T13:58:11.6741161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,212.82,9.1
2025-04-11T13:58:12.1809157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,214.09,9.1
2025-04-11T13:58:15.0205945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.15,213.05,9.1
2025-04-11T13:58:17.8613413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.37,214.27,9.1
2025-04-11T13:58:20.6909057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.94,212.84,9.1
2025-04-11T13:58:21.6853745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.94,212.84,9.1
2025-04-11T13:58:23.5214093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,214.39,9.1
2025-04-11T13:58:26.3720434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-04-11T13:58:29.2017499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,213.87,9.1
2025-04-11T13:58:32.0319320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,215.06,9.1
2025-04-11T13:58:32.0319320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,215.06,9.1
2025-04-11T13:58:34.8620631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-04-11T13:58:37.7027438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,214.28,9.1
2025-04-11T13:58:40.5531267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.1,214,9.1
2025-04-11T13:58:41.7061357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.1,214,9.1
2025-04-11T13:58:43.3830029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,214.08,9.1
2025-04-11T13:58:46.2127799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.19,215.09,9.1
2025-04-11T13:58:49.0535821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,214.11,9.1
2025-04-11T13:58:51.9039721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-04-11T13:58:51.9039721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-04-11T13:58:54.7336880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-04-11T13:58:57.5538095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,214.46,9.1
2025-04-11T13:59:00.4036577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.82,214.72,9.1
2025-04-11T13:59:01.7279264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.82,214.72,9.1
2025-04-11T13:59:03.2443258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,214.82,9.1
2025-04-11T13:59:06.0647080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,215.54,9.1
2025-04-11T13:59:08.9046844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-04-11T13:59:11.7346048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,214.42,9.1
2025-04-11T13:59:11.7346048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,214.42,9.1
2025-04-11T13:59:14.5853578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,214.74,9.1
2025-04-11T13:59:17.4150694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,215.13,9.1
2025-04-11T13:59:20.2451078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-04-11T13:59:21.7396012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-04-11T13:59:23.0857733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-04-11T13:59:25.9256717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,215.34,9.1
2025-04-11T13:59:28.7563999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,215.54,9.1
2025-04-11T13:59:31.5861883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-04-11T13:59:31.7395306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-04-11T13:59:34.4265639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.51,215.41,9.1
2025-04-11T13:59:37.2763995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,216.29,9.1
2025-04-11T13:59:40.0971872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,215.51,9.1
2025-04-11T13:59:41.7609474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,215.51,9.1
2025-04-11T13:59:42.9306485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,216.14,9.1
2025-04-11T13:59:45.7634012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,215.51,9.1
2025-04-11T13:59:48.6031065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,216.22,9.1
2025-04-11T13:59:51.4338116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-04-11T13:59:51.7474503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-04-11T13:59:54.2735090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.08,215.98,9.1
2025-04-11T13:59:57.1036287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,216.53,9.1
2025-04-11T13:59:59.9443143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-04-11T14:00:01.7482465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-04-11T14:00:02.7747947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-04-11T14:00:05.6049378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-04-11T14:00:08.4447435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.74,216.64,9.1
2025-04-11T14:00:11.2887850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,216.78,9.1
2025-04-11T14:00:11.7485297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,216.78,9.1
2025-04-11T14:00:14.1152653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.03,216.93,9.1
2025-04-11T14:00:16.9549388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,216.56,9.1
2025-04-11T14:00:19.7858185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,217.05,9.1
2025-04-11T14:00:21.7492981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,217.05,9.1
2025-04-11T14:00:22.6454297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.99,215.89,9.1
2025-04-11T14:00:25.4662015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,217.48,9.1
2025-04-11T14:00:28.2957193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.03,216.93,9.1
2025-04-11T14:00:31.1465852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.67,217.57,9.1
2025-04-11T14:00:31.7599265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.67,217.57,9.1
2025-04-11T14:00:33.9766521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,217,9.1
2025-04-11T14:00:36.8166935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.59,217.49,9.1
2025-04-11T14:00:39.6465979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-04-11T14:00:41.7604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-04-11T14:00:42.4776516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,217.21,9.1
2025-04-11T14:00:45.3371645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,217.68,9.1
2025-04-11T14:00:48.1479891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-04-11T14:00:50.9976300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,218.02,9.1
2025-04-11T14:00:51.7712545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,218.02,9.1
2025-04-11T14:00:53.8278884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,217.58,9.1
2025-04-11T14:00:56.6780678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.56,217.46,9.1
2025-04-11T14:00:59.4981177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,218.02,9.1
2025-04-11T14:01:01.7821784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,218.02,9.1
2025-04-11T14:01:02.3387753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,217.76,9.1
2025-04-11T14:01:05.1689611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,218.11,9.1
2025-04-11T14:01:08.0185323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.03,217.93,9.1
2025-04-11T14:01:10.8394904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,218.11,9.1
2025-04-11T14:01:11.7824014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,218.11,9.1
2025-04-11T14:01:13.6791828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-04-11T14:01:16.5199022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.2,218.1,9.1
2025-04-11T14:01:19.3599458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-04-11T14:01:21.7834785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-04-11T14:01:22.1897071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,218.47,9.1
2025-04-11T14:01:25.0206157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-04-11T14:01:27.8600193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,219.3,9.1
2025-04-11T14:01:30.7009071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,218.3,9.1
2025-04-11T14:01:31.8041179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,218.3,9.1
2025-04-11T14:01:33.5309213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,219.59,9.1
2025-04-11T14:01:36.3705716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-04-11T14:01:39.2015632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-04-11T14:01:42.0511867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-04-11T14:01:42.0511867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-04-11T14:01:44.8714830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,219.24,9.1
2025-04-11T14:01:47.7220268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-04-11T14:01:50.5522170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,219.73,9.1
2025-04-11T14:01:51.8155867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,219.73,9.1
2025-04-11T14:01:53.3917593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-04-11T14:01:56.2225553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-04-11T14:01:59.0626366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-04-11T14:02:01.8924940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,219.41,9.1
2025-04-11T14:02:01.8924940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,219.41,9.1
2025-04-11T14:02:04.7425771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-04-11T14:02:07.5732963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-04-11T14:02:10.4035670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-04-11T14:02:11.8375023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-04-11T14:02:13.2334425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-04-11T14:02:16.0940251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,220.04,9.1
2025-04-11T14:02:18.9137920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,220.13,9.1
2025-04-11T14:02:21.7544271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,219.81,9.1
2025-04-11T14:02:21.8481084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,219.81,9.1
2025-04-11T14:02:24.5848487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-04-11T14:02:27.4344320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,220.05,9.1
2025-04-11T14:02:30.2551929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-04-11T14:02:31.8483238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-04-11T14:02:33.0948974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,220.17,9.1
2025-04-11T14:02:35.9253200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,220.63,9.1
2025-04-11T14:02:38.7749064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,220.47,9.1
2025-04-11T14:02:41.6059294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-04-11T14:02:41.8488667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-04-11T14:02:44.4356558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,220.66,9.1
2025-04-11T14:02:47.2754997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,220.4,9.1
2025-04-11T14:02:50.1262671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,221.38,9.1
2025-04-11T14:02:51.8698701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,221.38,9.1
2025-04-11T14:02:52.9461907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,220.59,9.1
2025-04-11T14:02:55.7868750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,221.52,9.1
2025-04-11T14:02:58.6165975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,220.74,9.1
2025-04-11T14:03:01.4771782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,221.15,9.1
2025-04-11T14:03:01.8804358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,221.15,9.1
2025-04-11T14:03:04.2871322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,221.38,9.1
2025-04-11T14:03:07.1269223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,221.05,9.1
2025-04-11T14:03:09.9576599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-04-11T14:03:11.9014335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-04-11T14:03:12.8074965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-04-11T14:03:15.6282720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,221.87,9.1
2025-04-11T14:03:18.4679550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,221.41,9.1
2025-04-11T14:03:21.3080809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,221.18,9.1
2025-04-11T14:03:21.9115701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,221.18,9.1
2025-04-11T14:03:24.1582183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.53,222.43,9.1
2025-04-11T14:03:26.9789492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,221.01,9.1
2025-04-11T14:03:29.8086096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.15,223.05,9.1
2025-04-11T14:03:31.9254580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.15,223.05,9.1
2025-04-11T14:03:32.6588517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,221.66,9.1
2025-04-11T14:03:35.4997981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-04-11T14:03:38.3295135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,221.15,9.1
2025-04-11T14:03:41.1597620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.31,222.21,9.1
2025-04-11T14:03:41.9338407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.31,222.21,9.1
2025-04-11T14:03:44.0098332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.78,222.68,9.1
2025-04-11T14:03:46.8401082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-04-11T14:03:49.6808025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.01,222.91,9.1
2025-04-11T14:03:51.9439897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.01,222.91,9.1
2025-04-11T14:03:52.5105248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-04-11T14:03:55.3402478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,222.85,9.1
2025-04-11T14:03:58.1809375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,222.33,9.1
2025-04-11T14:04:01.0091849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.82,222.72,9.1
2025-04-11T14:04:01.9409843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.82,222.72,9.1
2025-04-11T14:04:03.8369353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.93,222.83,9.1
2025-04-11T14:04:06.6678838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,222.86,9.1
2025-04-11T14:04:09.5178867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.07,222.97,9.1
2025-04-11T14:04:11.9413622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.07,222.97,9.1
2025-04-11T14:04:12.3575669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.56,223.46,9.1
2025-04-11T14:04:15.1783241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,223.03,9.1
2025-04-11T14:04:18.0180165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.39,223.29,9.1
2025-04-11T14:04:20.8587481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,223.08,9.1
2025-04-11T14:04:21.9519559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,223.08,9.1
2025-04-11T14:04:23.6884254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,223.65,9.1
2025-04-11T14:04:26.5290899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.22,223.12,9.1
2025-04-11T14:04:29.3694268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-04-11T14:04:32.2087746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,223.15,9.1
2025-04-11T14:04:32.2087746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,223.15,9.1
2025-04-11T14:04:35.0295858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,224.11,9.1
2025-04-11T14:04:37.8694695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,223.32,9.1
2025-04-11T14:04:40.7098389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,223.67,9.1
2025-04-11T14:04:41.9735035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,223.67,9.1
2025-04-11T14:04:43.5595867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,224.04,9.1
2025-04-11T14:04:46.3803524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,223.47,9.1
2025-04-11T14:04:49.2200429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,224.46,9.1
2025-04-11T14:04:52.0507843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,223.98,9.1
2025-04-11T14:04:52.0507843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,223.98,9.1
2025-04-11T14:04:54.9103677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,224.3,9.1
2025-04-11T14:04:57.7214171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,224.44,9.1
2025-04-11T14:05:00.5611570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,224.23,9.1
2025-04-11T14:05:01.9850763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,224.23,9.1
2025-04-11T14:05:03.3909704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,224.44,9.1
2025-04-11T14:05:06.2416197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,224.34,9.1
2025-04-11T14:05:09.0713440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-04-11T14:05:11.9021071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,225.03,9.1
2025-04-11T14:05:12.0056530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,225.03,9.1
2025-04-11T14:05:14.7417693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,224.75,9.1
2025-04-11T14:05:17.5924086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,224.79,9.1
2025-04-11T14:05:20.4224865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-04-11T14:05:22.0165098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-04-11T14:05:23.2531691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.43,225.33,9.1
2025-04-11T14:05:26.0927366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-04-11T14:05:28.9336745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,225.8,9.1
2025-04-11T14:05:31.7529440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.9,224.8,9.1
2025-04-11T14:05:32.0168613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.9,224.8,9.1
2025-04-11T14:05:34.5940708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-04-11T14:05:37.4337531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,225.05,9.1
2025-04-11T14:05:40.2744378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-04-11T14:05:42.0379253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-04-11T14:05:43.1044297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-04-11T14:05:45.9343865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,225.24,9.1
2025-04-11T14:05:48.7750442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.24,226.14,9.1
2025-04-11T14:05:51.6249843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.8,225.7,9.1
2025-04-11T14:05:52.0381920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.8,225.7,9.1
2025-04-11T14:05:54.4447490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,225.41,9.1
2025-04-11T14:05:57.2855298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.26,226.16,9.1
2025-04-11T14:06:00.1155136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-04-11T14:06:02.0391720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-04-11T14:06:02.9651510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,225.93,9.1
2025-04-11T14:06:05.7860370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-04-11T14:06:08.6257503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,225.8,9.1
2025-04-11T14:06:11.4664072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,226.55,9.1
2025-04-11T14:06:12.0498659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,226.55,9.1
2025-04-11T14:06:14.3162704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,226.27,9.1
2025-04-11T14:06:17.1370448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.63,226.53,9.1
2025-04-11T14:06:19.9665567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.06,225.96,9.1
2025-04-11T14:06:22.0704305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.06,225.96,9.1
2025-04-11T14:06:22.8072391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,226.74,9.1
2025-04-11T14:06:25.6471035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.26,226.16,9.1
2025-04-11T14:06:28.4776337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,226.81,9.1
2025-04-11T14:06:31.3173933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,226.88,9.1
2025-04-11T14:06:32.0711464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,226.88,9.1
2025-04-11T14:06:34.1482091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.28,227.18,9.1
2025-04-11T14:06:36.9978375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-04-11T14:06:39.8283990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.81,226.71,9.1
2025-04-11T14:06:42.0716548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.81,226.71,9.1
2025-04-11T14:06:42.6581089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.56,227.46,9.1
2025-04-11T14:06:45.4996492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,226.23,9.1
2025-04-11T14:06:48.3485070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.48,227.38,9.1
2025-04-11T14:06:51.1692642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T14:06:52.0923936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T14:06:54.0090727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.05,227.95,9.1
2025-04-11T14:06:56.8398083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,227.28,9.1
2025-04-11T14:06:59.6800835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-04-11T14:07:02.1034219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-04-11T14:07:02.5096709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,227.04,9.1
2025-04-11T14:07:05.3503188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.65,227.55,9.1
2025-04-11T14:07:08.1898983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-11T14:07:11.0400285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.41,228.31,9.1
2025-04-11T14:07:12.1037179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.41,228.31,9.1
2025-04-11T14:07:13.8610895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-04-11T14:07:16.6908117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-04-11T14:07:19.5414395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,227.91,9.1
2025-04-11T14:07:22.3820764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-04-11T14:07:22.3820764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-04-11T14:07:25.2025446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-04-11T14:07:28.0412633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,228.32,9.1
2025-04-11T14:07:30.8822105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-04-11T14:07:32.1258145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-04-11T14:07:33.7315384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.81,228.71,9.1
2025-04-11T14:07:36.5525069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238,228.9,9.1
2025-04-11T14:07:39.3924304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.67,228.57,9.1
2025-04-11T14:07:42.2224999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,228.6,9.1
2025-04-11T14:07:42.2224999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,228.6,9.1
2025-04-11T14:07:45.0627146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-04-11T14:07:47.8926196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-04-11T14:07:50.7334233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,229.2,9.1
2025-04-11T14:07:52.1273805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,229.2,9.1
2025-04-11T14:07:53.5631595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.92,228.82,9.1
2025-04-11T14:07:56.4192118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.49,229.39,9.1
2025-04-11T14:07:59.2335867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,228.87,9.1
2025-04-11T14:08:02.0735746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-04-11T14:08:02.1273332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-04-11T14:08:04.9046003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,228.79,9.1
2025-04-11T14:08:07.7643306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-04-11T14:08:10.5841081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-04-11T14:08:12.1383809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-04-11T14:08:13.4148466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-04-11T14:08:16.2545347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-04-11T14:08:19.0911062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-11T14:08:21.9116219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-11T14:08:22.1446312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-11T14:08:24.7516104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-04-11T14:08:27.5912889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,229.56,9.1
2025-04-11T14:08:30.4315691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-04-11T14:08:32.1552221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-04-11T14:08:33.2523565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.6,229.5,9.1
2025-04-11T14:08:36.0920350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,230.37,9.1
2025-04-11T14:08:38.9320333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.99,229.89,9.1
2025-04-11T14:08:41.7729304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.41,230.31,9.1
2025-04-11T14:08:42.1662306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.41,230.31,9.1
2025-04-11T14:08:44.6032892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,230.17,9.1
2025-04-11T14:08:47.4330575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,230.04,9.1
2025-04-11T14:08:50.2737391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T14:08:52.1765598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T14:08:53.1167862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-04-11T14:08:55.9641030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,230.88,9.1
2025-04-11T14:08:58.7838877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.44,230.34,9.1
2025-04-11T14:09:01.6235707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-11T14:09:02.1980586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-11T14:09:04.4642469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-04-11T14:09:07.2939549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-04-11T14:09:10.1246906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-11T14:09:12.2086481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-11T14:09:12.9643609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.5,231.4,9.1
2025-04-11T14:09:15.8050568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-04-11T14:09:18.6347669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-04-11T14:09:21.4754857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-11T14:09:22.2092549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-11T14:09:24.3051726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-11T14:09:27.1558252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-04-11T14:09:29.9755784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-11T14:09:32.2098797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-11T14:09:32.8162554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-04-11T14:09:35.6713638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-11T14:09:38.4966175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-11T14:09:41.3273325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-11T14:09:42.2304246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-11T14:09:44.1570543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-04-11T14:09:46.9977512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-11T14:09:49.8473642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-04-11T14:09:52.2310384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-04-11T14:09:52.6681411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-04-11T14:09:55.5078147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,233.72,9.1
2025-04-11T14:09:58.3385535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-11T14:10:01.1881990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-04-11T14:10:02.2416164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-04-11T14:10:04.0189149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-04-11T14:10:06.8486300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-04-11T14:10:09.6893001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-04-11T14:10:12.5289825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-04-11T14:10:12.5289825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-04-11T14:10:15.3596974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-04-11T14:10:18.1894405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-04-11T14:10:21.0400615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-04-11T14:10:22.2438227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-04-11T14:10:23.8797595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,232.01,9.1
2025-04-11T14:10:26.7104673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,233.45,9.1
2025-04-11T14:10:29.5401950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.48,232.38,9.1
2025-04-11T14:10:32.3709277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-11T14:10:32.3709277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-11T14:10:35.2206260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-04-11T14:10:38.0512746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-04-11T14:10:40.8809989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-11T14:10:42.2649974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-11T14:10:43.7216651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,233.48,9.1
2025-04-11T14:10:46.5713013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-04-11T14:10:49.3921019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-04-11T14:10:52.2417103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-04-11T14:10:52.2656056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-04-11T14:10:55.0625039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-04-11T14:10:57.9121234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-04-11T14:11:00.7328999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-04-11T14:11:02.2662402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-04-11T14:11:03.5725691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-04-11T14:11:06.4032964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,232.94,9.1
2025-04-11T14:11:09.2529297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-04-11T14:11:12.0836320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.7,233.6,9.1
2025-04-11T14:11:12.2668572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.7,233.6,9.1
2025-04-11T14:11:14.9233181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,234.2,9.1
2025-04-11T14:11:17.7540736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,234.34,9.1
2025-04-11T14:11:20.6037218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,233.91,9.1
2025-04-11T14:11:22.2674935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,233.91,9.1
2025-04-11T14:11:23.4344099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.6,234.5,9.1
2025-04-11T14:11:26.2641391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-04-11T14:11:29.1048054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-04-11T14:11:31.9544416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-04-11T14:11:32.2680937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-04-11T14:11:34.7752209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,234.29,9.1
2025-04-11T14:11:37.6149087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-04-11T14:11:40.4456129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T14:11:42.2786781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T14:11:43.2952549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,234.59,9.1
2025-04-11T14:11:46.1200213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,235.46,9.1
2025-04-11T14:11:48.9557028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,234.08,9.1
2025-04-11T14:11:51.7864422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.09,234.99,9.1
2025-04-11T14:11:52.2792978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.09,234.99,9.1
2025-04-11T14:11:54.6360770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,233.92,9.1
2025-04-11T14:11:57.4667923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-04-11T14:12:00.2965156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,234.81,9.1
2025-04-11T14:12:02.2808997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,234.81,9.1
2025-04-11T14:12:03.1371861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.71,235.61,9.1
2025-04-11T14:12:05.9769190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.07,234.97,9.1
2025-04-11T14:12:08.8068290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.54,235.44,9.1
2025-04-11T14:12:11.6473610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-04-11T14:12:12.2816117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-04-11T14:12:14.4780872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-04-11T14:12:17.3277153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,234.75,9.1
2025-04-11T14:12:20.1484990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,235.83,9.1
2025-04-11T14:12:22.2822445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,235.83,9.1
2025-04-11T14:12:22.9881534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.17,235.07,9.1
2025-04-11T14:12:25.8181018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,235.83,9.1
2025-04-11T14:12:28.6688881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-11T14:12:31.4886507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-04-11T14:12:32.2822297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,235.86,9.1
2025-04-11T14:12:34.3361405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.94,234.84,9.1
2025-04-11T14:12:37.1650082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.12,236.02,9.1
2025-04-11T14:12:40.0057211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-04-11T14:12:42.2892916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-04-11T14:12:42.8259730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,236.4,9.1
2025-04-11T14:12:45.6656394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,235.99,9.1
2025-04-11T14:12:48.4963609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-04-11T14:12:51.3460221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.63,235.53,9.1
2025-04-11T14:12:52.3001984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.63,235.53,9.1
2025-04-11T14:12:54.1761429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-04-11T14:12:57.0068805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,235.84,9.1
2025-04-11T14:12:59.8465557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-11T14:13:02.3224759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-11T14:13:02.6965632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-11T14:13:05.5173295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-11T14:13:08.3570375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-04-11T14:13:11.1877428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-04-11T14:13:12.3208096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-04-11T14:13:14.0373852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-11T14:13:16.8581519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,235.43,9.1
2025-04-11T14:13:19.6978186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,237.04,9.1
2025-04-11T14:13:22.5286508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-04-11T14:13:22.5286508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-04-11T14:13:25.3785377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-11T14:13:28.2099665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.75,236.65,9.1
2025-04-11T14:13:31.0389882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-11T14:13:32.3423554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-11T14:13:33.8786716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-04-11T14:13:36.7293028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-11T14:13:39.5590494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-11T14:13:42.3895832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T14:13:42.3895832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T14:13:45.2203260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-04-11T14:13:48.0703759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-04-11T14:13:50.9000848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-11T14:13:52.3538050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-11T14:13:53.7308131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-11T14:13:56.5705132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T14:13:59.4211216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-11T14:14:02.2309524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-04-11T14:14:02.3544287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-04-11T14:14:05.0809733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-11T14:14:07.9116384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-04-11T14:14:10.7618912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-11T14:14:12.3758892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-11T14:14:13.5816656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.28,238.18,9.1
2025-04-11T14:14:16.4223419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.79,237.69,9.1
2025-04-11T14:14:19.2525655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-04-11T14:14:22.1027333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-11T14:14:22.3864873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-11T14:14:24.9324570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.49,238.39,9.1
2025-04-11T14:14:27.7632920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-04-11T14:14:30.6028494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,238.48,9.1
2025-04-11T14:14:32.3865316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,238.48,9.1
2025-04-11T14:14:33.4429583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-04-11T14:14:36.2736596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-04-11T14:14:39.1033830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,238.46,9.1
2025-04-11T14:14:41.9535736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-04-11T14:14:42.3876773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-04-11T14:14:44.7938380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,238.84,9.1
2025-04-11T14:14:47.6245946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.57,238.47,9.1
2025-04-11T14:14:50.4543080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-11T14:14:52.3879109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-11T14:14:53.2944936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,238.56,9.1
2025-04-11T14:14:56.1345053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.68,239.58,9.1
2025-04-11T14:14:58.9652052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-04-11T14:15:01.7949336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-04-11T14:15:02.4092517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-04-11T14:15:04.6359032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.43,239.33,9.1
2025-04-11T14:15:07.4853867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-11T14:15:10.3061840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-04-11T14:15:12.4100630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-04-11T14:15:13.1458856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.55,239.45,9.1
2025-04-11T14:15:15.9865573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.93,239.83,9.1
2025-04-11T14:15:18.8264704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-04-11T14:15:21.6563768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.69,239.59,9.1
2025-04-11T14:15:22.4200698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.69,239.59,9.1
2025-04-11T14:15:24.4813633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-11T14:15:27.3267715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,239.68,9.1
2025-04-11T14:15:30.1674738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-04-11T14:15:32.4412607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-04-11T14:15:33.0078333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-04-11T14:15:35.8275710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,239.94,9.1
2025-04-11T14:15:38.6679804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-11T14:15:41.5176326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-04-11T14:15:42.4416326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-04-11T14:15:44.3383931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,240.08,9.1
2025-04-11T14:15:47.1781554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.67,240.57,9.1
2025-04-11T14:15:50.0188349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,240.33,9.1
2025-04-11T14:15:52.4627267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,240.33,9.1
2025-04-11T14:15:52.8584235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-04-11T14:15:55.6792216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-11T14:15:58.5188657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,240.17,9.1
2025-04-11T14:16:01.3634376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-11T14:16:02.4632440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-11T14:16:04.1999436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,240.56,9.1
2025-04-11T14:16:07.0298992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.77,240.67,9.1
2025-04-11T14:16:09.8705743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.81,240.71,9.1
2025-04-11T14:16:12.7002967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.44,240.34,9.1
2025-04-11T14:16:12.7002967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.44,240.34,9.1
2025-04-11T14:16:15.5509265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-04-11T14:16:18.3806387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.72,240.62,9.1
2025-04-11T14:16:21.2206637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-11T14:16:22.4742425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-11T14:16:24.0513849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-04-11T14:16:26.9016910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,241.66,9.1
2025-04-11T14:16:29.7214720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-11T14:16:32.5518069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.28,242.18,9.1
2025-04-11T14:16:32.5518069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.28,242.18,9.1
2025-04-11T14:16:35.3914733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,241.23,9.1
2025-04-11T14:16:38.2421449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.94,241.84,9.1
2025-04-11T14:16:41.0718852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-11T14:16:42.4958191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-11T14:16:43.9028687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,241.51,9.1
2025-04-11T14:16:46.7425415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.46,241.36,9.1
2025-04-11T14:16:49.5832160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.78,241.68,9.1
2025-04-11T14:16:52.4041405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.73,242.63,9.1
2025-04-11T14:16:52.4988155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.73,242.63,9.1
2025-04-11T14:16:55.2387928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-04-11T14:16:58.0695107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-04-11T14:17:00.9198889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-04-11T14:17:02.4933215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-04-11T14:17:03.7396833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.28,242.18,9.1
2025-04-11T14:17:06.5802837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,242.52,9.1
2025-04-11T14:17:09.4102525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.92,242.82,9.1
2025-04-11T14:17:12.2640865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-11T14:17:12.4940749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-11T14:17:15.0808572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,243.26,9.1
2025-04-11T14:17:17.9205462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.79,241.69,9.1
2025-04-11T14:17:20.7613048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.03,242.93,9.1
2025-04-11T14:17:22.5147192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.03,242.93,9.1
2025-04-11T14:17:23.6010045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.11,243.01,9.1
2025-04-11T14:17:26.4309785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-11T14:17:29.2617325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-11T14:17:32.1019247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-04-11T14:17:32.5350439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-04-11T14:17:34.9515552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,242.52,9.1
2025-04-11T14:17:37.7718904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.53,243.43,9.1
2025-04-11T14:17:40.6120533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-04-11T14:17:42.5458324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-04-11T14:17:43.4430291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.67,243.57,9.1
2025-04-11T14:17:46.2926518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.51,243.41,9.1
2025-04-11T14:17:49.1134009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,243.07,9.1
2025-04-11T14:17:51.9528459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-11T14:17:52.5472675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-11T14:17:54.7935311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-11T14:17:57.6431772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,244.15,9.1
2025-04-11T14:18:00.4641022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-11T14:18:02.5471229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-11T14:18:03.2938771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,244.08,9.1
2025-04-11T14:18:06.1345894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.69,243.59,9.1
2025-04-11T14:18:08.9842394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,244.15,9.1
2025-04-11T14:18:11.8050202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.27,244.17,9.1
2025-04-11T14:18:12.5478083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.27,244.17,9.1
2025-04-11T14:18:14.6447002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-04-11T14:18:17.4754128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.65,243.55,9.1
2025-04-11T14:18:20.3247939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-11T14:18:22.5590980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-11T14:18:23.1554898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,243.97,9.1
2025-04-11T14:18:25.9852245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-11T14:18:28.8262073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-11T14:18:31.6763986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-04-11T14:18:32.5695209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-04-11T14:18:34.4961568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.84,244.74,9.1
2025-04-11T14:18:37.3368660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,244.13,9.1
2025-04-11T14:18:40.1665590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,244.92,9.1
2025-04-11T14:18:42.5800584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,244.92,9.1
2025-04-11T14:18:43.0171612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.9,244.8,9.1
2025-04-11T14:18:45.8371134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-11T14:18:48.6768110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,244.92,9.1
2025-04-11T14:18:51.5075203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-11T14:18:52.5825872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-11T14:18:54.3674618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.5,244.4,9.1
2025-04-11T14:18:57.1873186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-11T14:19:00.0279911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-11T14:19:02.8582638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-04-11T14:19:02.8582638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-04-11T14:19:05.7079749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,245.71,9.1
2025-04-11T14:19:08.5289944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.68,244.58,9.1
2025-04-11T14:19:11.3786259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.35,245.25,9.1
2025-04-11T14:19:12.6023328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.35,245.25,9.1
2025-04-11T14:19:14.1994033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,245.19,9.1
2025-04-11T14:19:17.0490485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.86,245.76,9.1
2025-04-11T14:19:19.8698159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T14:19:22.7095655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-11T14:19:22.7095655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-11T14:19:25.5502307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-11T14:19:28.3998688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.68,245.58,9.1
2025-04-11T14:19:31.2203577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.79,245.69,9.1
2025-04-11T14:19:32.6142974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.79,245.69,9.1
2025-04-11T14:19:34.0601094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.26,246.16,9.1
2025-04-11T14:19:36.8901905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-11T14:19:39.7417879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-04-11T14:19:42.5607054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-11T14:19:42.6144923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-11T14:19:45.4014942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-04-11T14:19:48.2318525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.86,246.76,9.1
2025-04-11T14:19:51.0916327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.34,246.24,9.1
2025-04-11T14:19:52.6349472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.34,246.24,9.1
2025-04-11T14:19:53.9114100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,246.83,9.1
2025-04-11T14:19:56.7421784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.51,246.41,9.1
2025-04-11T14:19:59.5819978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-04-11T14:20:02.4319698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.87,246.77,9.1
2025-04-11T14:20:02.6460308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.87,246.77,9.1
2025-04-11T14:20:05.2527366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.64,246.54,9.1
2025-04-11T14:20:08.0924243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.87,246.77,9.1
2025-04-11T14:20:10.9331528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.14,247.04,9.1
2025-04-11T14:20:12.6666219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.14,247.04,9.1
2025-04-11T14:20:13.7728282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.07,246.97,9.1
2025-04-11T14:20:16.6135001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.52,246.42,9.1
2025-04-11T14:20:19.4332942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-04-11T14:20:22.2733579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.37,247.27,9.1
2025-04-11T14:20:22.6676394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.37,247.27,9.1
2025-04-11T14:20:25.1140339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-04-11T14:20:27.9438987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.59,247.49,9.1
2025-04-11T14:20:30.7841094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.21,247.11,9.1
2025-04-11T14:20:32.6878614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.21,247.11,9.1
2025-04-11T14:20:33.6148528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T14:20:36.4650928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.16,247.06,9.1
2025-04-11T14:20:39.2949974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.69,247.59,9.1
2025-04-11T14:20:42.1247209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-11T14:20:42.6992544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-11T14:20:44.9764751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.87,247.77,9.1
2025-04-11T14:20:47.8159941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.32,248.22,9.1
2025-04-11T14:20:50.6258301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,247.51,9.1
2025-04-11T14:20:52.6999332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,247.51,9.1
2025-04-11T14:20:53.4663190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-11T14:20:56.3103042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.59,247.49,9.1
2025-04-11T14:20:59.1566210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-04-11T14:21:01.9863951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.34,248.24,9.1
2025-04-11T14:21:02.7102649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.34,248.24,9.1
2025-04-11T14:21:04.8171194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-11T14:21:07.6468706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.18,249.08,9.1
2025-04-11T14:21:10.4832404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.86,247.76,9.1
2025-04-11T14:21:12.7069861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.86,247.76,9.1
2025-04-11T14:21:13.3034199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,248.95,9.1
2025-04-11T14:21:16.1430999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-04-11T14:21:18.9831902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,248.89,9.1
2025-04-11T14:21:21.8341225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.57,248.47,9.1
2025-04-11T14:21:22.7073423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.57,248.47,9.1
2025-04-11T14:21:24.6540152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-11T14:21:27.4837431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.95,248.85,9.1
2025-04-11T14:21:30.3344832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,249,9.1
2025-04-11T14:21:32.7181472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,249,9.1
2025-04-11T14:21:33.1741763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.23,248.13,9.1
2025-04-11T14:21:35.9949889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-04-11T14:21:38.8354843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.14,249.04,9.1
2025-04-11T14:21:41.6753383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.57,248.47,9.1
2025-04-11T14:21:42.7387268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.57,248.47,9.1
2025-04-11T14:21:44.5249737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.9,249.8,9.1
2025-04-11T14:21:47.3460307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.43,248.33,9.1
2025-04-11T14:21:50.1796516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-11T14:21:53.0164533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,249.1,9.1
2025-04-11T14:21:53.0164533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,249.1,9.1
2025-04-11T14:21:55.8561327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.02,248.92,9.1
2025-04-11T14:21:58.6964430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.53,249.43,9.1
2025-04-11T14:22:01.5262374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,249.56,9.1
2025-04-11T14:22:02.7501493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,249.56,9.1
2025-04-11T14:22:04.3568579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-04-11T14:22:07.2067727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,249.56,9.1
2025-04-11T14:22:10.0375198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,249.96,9.1
2025-04-11T14:22:12.8670769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.67,249.57,9.1
2025-04-11T14:22:12.8670769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.67,249.57,9.1
2025-04-11T14:22:15.7077643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.33,249.23,9.1
2025-04-11T14:22:18.5474488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.08,249.98,9.1
2025-04-11T14:22:21.3781706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,249.93,9.1
2025-04-11T14:22:22.7820660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,249.93,9.1
2025-04-11T14:22:24.2178579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,250.17,9.1
2025-04-11T14:22:27.0485679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.37,250.27,9.1
2025-04-11T14:22:29.8981846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.93,249.83,9.1
2025-04-11T14:22:32.7192591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,250.24,9.1
2025-04-11T14:22:32.7820018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,250.24,9.1
2025-04-11T14:22:35.5589473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.91,249.81,9.1
2025-04-11T14:22:38.3996240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-04-11T14:22:41.2394248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.61,250.51,9.1
2025-04-11T14:22:42.8036215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.61,250.51,9.1
2025-04-11T14:22:44.0691532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.03,250.93,9.1
2025-04-11T14:22:46.9098273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,250.09,9.1
2025-04-11T14:22:49.7395450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.84,250.74,9.1
2025-04-11T14:22:52.5897568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.49,250.39,9.1
2025-04-11T14:22:52.8137822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.49,250.39,9.1
2025-04-11T14:22:55.4105502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,250.72,9.1
2025-04-11T14:22:58.2501982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,250.57,9.1
2025-04-11T14:23:01.0809720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.35,251.25,9.1
2025-04-11T14:23:02.8243885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.35,251.25,9.1
2025-04-11T14:23:03.9314265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-11T14:23:06.7507701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.97,250.87,9.1
2025-04-11T14:23:09.5914488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.18,251.08,9.1
2025-04-11T14:23:12.4311299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-11T14:23:12.8353856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-11T14:23:15.2718099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,250.78,9.1
2025-04-11T14:23:18.1015270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.53,251.43,9.1
2025-04-11T14:23:20.9325357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.08,250.98,9.1
2025-04-11T14:23:22.8562604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.08,250.98,9.1
2025-04-11T14:23:23.7722887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.89,251.79,9.1
2025-04-11T14:23:26.6227484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,250.88,9.1
2025-04-11T14:23:29.4424888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.09,251.99,9.1
2025-04-11T14:23:32.2831659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-04-11T14:23:32.8566836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-04-11T14:23:35.1228351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.85,251.75,9.1
2025-04-11T14:23:37.9635311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.91,250.81,9.1
2025-04-11T14:23:40.7932346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.66,252.56,9.1
2025-04-11T14:23:42.8672609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.66,252.56,9.1
2025-04-11T14:23:43.6240117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-11T14:23:46.4642319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.05,252.95,9.1
2025-04-11T14:23:49.3039337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.29,251.19,9.1
2025-04-11T14:23:52.1339717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-04-11T14:23:52.8881455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-04-11T14:23:54.9741024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-04-11T14:23:57.8052448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.67,251.57,9.1
2025-04-11T14:24:00.6548837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.79,251.69,9.1
2025-04-11T14:24:02.8892313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.79,251.69,9.1
2025-04-11T14:24:03.4856566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.09,251.99,9.1
2025-04-11T14:24:06.3253385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.06,251.96,9.1
2025-04-11T14:24:09.1456028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.88,252.78,9.1
2025-04-11T14:24:11.9955031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,252.4,9.1
2025-04-11T14:24:12.8996014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,252.4,9.1
2025-04-11T14:24:14.8262297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.88,252.78,9.1
2025-04-11T14:24:17.6559576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.91,251.81,9.1
2025-04-11T14:24:20.4967168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,252.04,9.1
2025-04-11T14:24:22.9003510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,252.04,9.1
2025-04-11T14:24:23.3364746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.65,252.55,9.1
2025-04-11T14:24:26.1671852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.47,252.37,9.1
2025-04-11T14:24:29.0068772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,253.2,9.1
2025-04-11T14:24:31.8470826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,252.58,9.1
2025-04-11T14:24:32.9005093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,252.58,9.1
2025-04-11T14:24:34.6877541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,252.46,9.1
2025-04-11T14:24:37.5176316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.15,253.05,9.1
2025-04-11T14:24:40.3478463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.37,252.27,9.1
2025-04-11T14:24:43.1875381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-11T14:24:43.1875381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-11T14:24:46.0381621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-11T14:24:48.8588722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-04-11T14:24:51.6989714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,252.76,9.1
2025-04-11T14:24:52.9226374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,252.76,9.1
2025-04-11T14:24:54.5288696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262,252.9,9.1
2025-04-11T14:24:57.3787377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.62,253.52,9.1
2025-04-11T14:25:00.1994954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.15,253.05,9.1
2025-04-11T14:25:03.0391797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.61,253.51,9.1
2025-04-11T14:25:03.0391797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.61,253.51,9.1
2025-04-11T14:25:05.8693306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.8,253.7,9.1
2025-04-11T14:25:08.7293733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.7,252.6,9.1
2025-04-11T14:25:11.5501383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-11T14:25:12.9241768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-11T14:25:14.3798580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.27,253.17,9.1
2025-04-11T14:25:17.2205601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,253.37,9.1
2025-04-11T14:25:20.0703855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.29,254.19,9.1
2025-04-11T14:25:22.8912254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.8,253.7,9.1
2025-04-11T14:25:22.9340321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.8,253.7,9.1
2025-04-11T14:25:25.7308182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.84,253.74,9.1
2025-04-11T14:25:28.5470892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263,253.9,9.1
2025-04-11T14:25:31.3972919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,253.28,9.1
2025-04-11T14:25:32.9209900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,253.28,9.1
2025-04-11T14:25:34.2173575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-04-11T14:25:37.0571529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.35,254.25,9.1
2025-04-11T14:25:39.8983574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-04-11T14:25:42.7380234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.97,253.87,9.1
2025-04-11T14:25:42.9212127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.97,253.87,9.1
2025-04-11T14:25:45.5677748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.95,253.85,9.1
2025-04-11T14:25:48.4087386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.92,253.82,9.1
2025-04-11T14:25:51.2397580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-04-11T14:25:52.9321151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-04-11T14:25:54.0791478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.18,254.08,9.1
2025-04-11T14:25:56.9088747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.02,254.92,9.1
2025-04-11T14:25:59.7496167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.11,254.01,9.1
2025-04-11T14:26:02.5793406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-04-11T14:26:02.9430531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-04-11T14:26:05.4292900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.97,253.87,9.1
2025-04-11T14:26:08.2500503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264,254.9,9.1
2025-04-11T14:26:11.0897395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.29,254.19,9.1
2025-04-11T14:26:12.9436808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.29,254.19,9.1
2025-04-11T14:26:13.9303933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.44,255.34,9.1
2025-04-11T14:26:16.7800200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-04-11T14:26:19.6008309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.66,254.56,9.1
2025-04-11T14:26:22.4405783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-04-11T14:26:22.9444067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-04-11T14:26:25.2709051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.69,254.59,9.1
2025-04-11T14:26:28.1216109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,255.03,9.1
2025-04-11T14:26:30.9514425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,254.82,9.1
2025-04-11T14:26:32.9448022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,254.82,9.1
2025-04-11T14:26:33.7921139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-11T14:26:36.6218577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.11,255.01,9.1
2025-04-11T14:26:39.4617384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,254.81,9.1
2025-04-11T14:26:42.2922226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.72,254.62,9.1
2025-04-11T14:26:42.9563250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.72,254.62,9.1
2025-04-11T14:26:45.1229245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.73,255.63,9.1
2025-04-11T14:26:47.9726181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,254.82,9.1
2025-04-11T14:26:50.8132388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-11T14:26:52.9669180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-11T14:26:53.6330036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,255.55,9.1
2025-04-11T14:26:56.4702057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.19,255.09,9.1
2025-04-11T14:26:59.3034029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.63,255.53,9.1
2025-04-11T14:27:02.1532488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,255.49,9.1
2025-04-11T14:27:02.9676939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,255.49,9.1
2025-04-11T14:27:04.9839894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.72,255.62,9.1
2025-04-11T14:27:07.8138604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.37,255.27,9.1
2025-04-11T14:27:10.6546022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.08,255.98,9.1
2025-04-11T14:27:12.9784984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.08,255.98,9.1
2025-04-11T14:27:13.5042260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264,254.9,9.1
2025-04-11T14:27:16.3249982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,256.09,9.1
2025-04-11T14:27:19.1646680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,255.45,9.1
2025-04-11T14:27:21.9973514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.3,256.2,9.1
2025-04-11T14:27:22.9787238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.3,256.2,9.1
2025-04-11T14:27:24.8449810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-04-11T14:27:27.6657222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.04,255.94,9.1
2025-04-11T14:27:30.5053978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.81,255.71,9.1
2025-04-11T14:27:33.3456857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.81,255.71,9.1
2025-04-11T14:27:33.3456857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.81,255.71,9.1
2025-04-11T14:27:36.1990481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.48,256.38,9.1
2025-04-11T14:27:39.0165797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-04-11T14:27:41.8562879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,256.24,9.1
2025-04-11T14:27:43.0003204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,256.24,9.1
2025-04-11T14:27:44.6870803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-04-11T14:27:47.5366113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,256.19,9.1
2025-04-11T14:27:50.3673097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-04-11T14:27:53.1972359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.71,256.61,9.1
2025-04-11T14:27:53.1972359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.71,256.61,9.1
2025-04-11T14:27:56.0270905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,256.39,9.1
2025-04-11T14:27:58.8777152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.31,257.21,9.1
2025-04-11T14:28:01.7081768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.03,255.93,9.1
2025-04-11T14:28:03.0015661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.03,255.93,9.1
2025-04-11T14:28:04.5383816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.23,257.13,9.1
2025-04-11T14:28:07.3780787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,256.43,9.1
2025-04-11T14:28:10.2198943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-04-11T14:28:13.0490981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.35,257.25,9.1
2025-04-11T14:28:13.0490981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.35,257.25,9.1
2025-04-11T14:28:15.8887742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.89,256.79,9.1
2025-04-11T14:28:18.7194918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.58,256.48,9.1
2025-04-11T14:28:21.5687943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.5,257.4,9.1
2025-04-11T14:28:23.0328721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.5,257.4,9.1
2025-04-11T14:28:24.3893551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.94,256.84,9.1
2025-04-11T14:28:27.2300265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.89,256.79,9.1
2025-04-11T14:28:30.0598351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.18,257.08,9.1
2025-04-11T14:28:32.9096819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.76,256.66,9.1
2025-04-11T14:28:33.0341270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.76,256.66,9.1
2025-04-11T14:28:35.7400656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,257.69,9.1
2025-04-11T14:28:38.5707731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.12,257.02,9.1
2025-04-11T14:28:41.4108299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-04-11T14:28:43.0347922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-04-11T14:28:44.2520270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-11T14:28:47.0813982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.41,256.31,9.1
2025-04-11T14:28:49.9210715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.75,257.65,9.1
2025-04-11T14:28:52.7617620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-04-11T14:28:53.0355436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-04-11T14:28:55.6014236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.76,257.66,9.1
2025-04-11T14:28:58.4314347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.05,257.95,9.1
2025-04-11T14:29:01.2621682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.77,257.67,9.1
2025-04-11T14:29:03.0455173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.77,257.67,9.1
2025-04-11T14:29:04.1019474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.08,257.98,9.1
2025-04-11T14:29:06.9525780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,257.09,9.1
2025-04-11T14:29:09.7766701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.1,258,9.1
2025-04-11T14:29:12.6032654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.12,257.02,9.1
2025-04-11T14:29:13.0463512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.12,257.02,9.1
2025-04-11T14:29:15.4429519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.56,258.46,9.1
2025-04-11T14:29:18.2936382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.49,258.39,9.1
2025-04-11T14:29:21.1235511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-11T14:29:23.0472331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-11T14:29:23.9533171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.26,258.16,9.1
2025-04-11T14:29:26.7840409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.73,257.63,9.1
2025-04-11T14:29:29.6340684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,258.19,9.1
2025-04-11T14:29:32.4544290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.93,257.83,9.1
2025-04-11T14:29:33.0729141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.93,257.83,9.1
2025-04-11T14:29:35.2942926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-11T14:29:38.1349742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,258.84,9.1
2025-04-11T14:29:40.9856377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267,257.9,9.1
2025-04-11T14:29:43.0875983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267,257.9,9.1
2025-04-11T14:29:43.7994103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.52,258.42,9.1
2025-04-11T14:29:46.6309476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-04-11T14:29:49.4616420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.94,257.84,9.1
2025-04-11T14:29:52.3019340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,258.67,9.1
2025-04-11T14:29:53.0855276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,258.67,9.1
2025-04-11T14:29:55.1316670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,258.12,9.1
2025-04-11T14:29:57.9723241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.9,258.8,9.1
2025-04-11T14:30:00.8124654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.25,258.15,9.1
2025-04-11T14:30:03.0861196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.25,258.15,9.1
2025-04-11T14:30:03.6526786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,258.89,9.1
2025-04-11T14:30:06.4829008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,258.94,9.1
2025-04-11T14:30:09.3228580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.6,258.5,9.1
2025-04-11T14:30:12.1525460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.14,259.04,9.1
2025-04-11T14:30:13.0861044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.14,259.04,9.1
2025-04-11T14:30:15.0127519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-04-11T14:30:17.8235501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.97,258.87,9.1
2025-04-11T14:30:20.6633250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.1,259,9.1
2025-04-11T14:30:23.1074046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.1,259,9.1
2025-04-11T14:30:23.5036749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.56,259.46,9.1
2025-04-11T14:30:26.3436467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.25,259.15,9.1
2025-04-11T14:30:29.1743843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.18,259.08,9.1
2025-04-11T14:30:32.0044655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.54,258.44,9.1
2025-04-11T14:30:33.1082829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.54,258.44,9.1
2025-04-11T14:30:34.8447483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.9,258.8,9.1
2025-04-11T14:30:37.6951157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,258.84,9.1
2025-04-11T14:30:40.5148824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-04-11T14:30:43.3555518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.36,259.26,9.1
2025-04-11T14:30:43.3555518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.36,259.26,9.1
2025-04-11T14:30:46.1849962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.68,259.58,9.1
2025-04-11T14:30:49.0374890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-04-11T14:30:51.8555219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,259.16,9.1
2025-04-11T14:30:53.1190344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,259.16,9.1
2025-04-11T14:30:54.6962072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.48,259.38,9.1
2025-04-11T14:30:57.5259655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-11T14:31:00.3758528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-04-11T14:31:03.2064878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.35,259.25,9.1
2025-04-11T14:31:03.2064878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.35,259.25,9.1
2025-04-11T14:31:06.0362842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-04-11T14:31:08.8772097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.84,259.74,9.1
2025-04-11T14:31:11.7268424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.73,259.63,9.1
2025-04-11T14:31:13.1209912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.73,259.63,9.1
2025-04-11T14:31:14.5467958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.6,259.5,9.1
2025-04-11T14:31:17.3874806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-04-11T14:31:20.2272468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.61,259.51,9.1
2025-04-11T14:31:23.0681535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,259.79,9.1
2025-04-11T14:31:23.1418336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,259.79,9.1
2025-04-11T14:31:25.8984422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.78,259.68,9.1
2025-04-11T14:31:28.7287498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-11T14:31:31.5688330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,259.81,9.1
2025-04-11T14:31:33.1420539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,259.81,9.1
2025-04-11T14:31:34.4184686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.14,260.04,9.1
2025-04-11T14:31:37.2385293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.14,260.04,9.1
2025-04-11T14:31:40.0792032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.64,259.54,9.1
2025-04-11T14:31:42.9092843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.95,259.85,9.1
2025-04-11T14:31:43.1527673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.95,259.85,9.1
2025-04-11T14:31:45.7598246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,260.77,9.1
2025-04-11T14:31:48.5800479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,259.81,9.1
2025-04-11T14:31:51.4199002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.91,260.81,9.1
2025-04-11T14:31:53.1537701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.91,260.81,9.1
2025-04-11T14:31:54.2505655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.63,259.53,9.1
2025-04-11T14:31:57.1001987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.85,260.75,9.1
2025-04-11T14:31:59.9303607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-04-11T14:32:02.7610915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.51,259.41,9.1
2025-04-11T14:32:03.1743020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.51,259.41,9.1
2025-04-11T14:32:05.6005896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,261.79,9.1
2025-04-11T14:32:08.4512955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-04-11T14:32:11.2713414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,261.09,9.1
2025-04-11T14:32:13.1750876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,261.09,9.1
2025-04-11T14:32:14.1126015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.11,260.01,9.1
2025-04-11T14:32:16.9417467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.89,260.79,9.1
2025-04-11T14:32:19.7940516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.21,260.11,9.1
2025-04-11T14:32:22.6122163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-04-11T14:32:23.1857369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-04-11T14:32:25.4523978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.52,260.42,9.1
2025-04-11T14:32:28.2920778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.03,260.93,9.1
2025-04-11T14:32:31.1327390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-04-11T14:32:33.1868505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-04-11T14:32:33.9666571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,261.04,9.1
2025-04-11T14:32:36.8032306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.93,259.83,9.1
2025-04-11T14:32:39.6337018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.95,261.85,9.1
2025-04-11T14:32:42.4852079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,260.77,9.1
2025-04-11T14:32:43.1875359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,260.77,9.1
2025-04-11T14:32:45.3040176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-04-11T14:32:48.1440799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,260.96,9.1
2025-04-11T14:32:50.9742432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-04-11T14:32:53.1977492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-04-11T14:32:53.8240152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-04-11T14:32:56.6448012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-04-11T14:32:59.4841981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,260.77,9.1
2025-04-11T14:33:02.3248884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.31,262.21,9.1
2025-04-11T14:33:03.1982862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.31,262.21,9.1
2025-04-11T14:33:05.1647604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-04-11T14:33:07.9948445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.64,261.54,9.1
2025-04-11T14:33:10.8355076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,260.87,9.1
2025-04-11T14:33:13.2092109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,260.87,9.1
2025-04-11T14:33:13.6652653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,261.34,9.1
2025-04-11T14:33:16.5158804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.84,261.74,9.1
2025-04-11T14:33:19.3356592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,261.34,9.1
2025-04-11T14:33:22.1763242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-04-11T14:33:23.2098424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-04-11T14:33:25.0165396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.93,260.83,9.1
2025-04-11T14:33:27.8569588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.86,261.76,9.1
2025-04-11T14:33:30.6772570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,261.13,9.1
2025-04-11T14:33:33.5169547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.29,262.19,9.1
2025-04-11T14:33:33.5169547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.29,262.19,9.1
2025-04-11T14:33:36.3576248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,261.79,9.1
2025-04-11T14:33:39.2072579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.92,261.82,9.1
2025-04-11T14:33:42.0271962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,261.32,9.1
2025-04-11T14:33:43.2115299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,261.32,9.1
2025-04-11T14:33:44.8683614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,261.34,9.1
2025-04-11T14:33:47.7076230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271,261.9,9.1
2025-04-11T14:33:50.5482774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,261.92,9.1
2025-04-11T14:33:53.3782074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-11T14:33:53.3782074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-11T14:33:56.2089963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T14:33:59.1392834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.97,261.87,9.1
2025-04-11T14:34:01.8877841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.97,261.87,9.1
2025-04-11T14:34:03.2184513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.97,261.87,9.1
2025-04-11T14:34:04.7054947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.12,262.02,9.1
2025-04-11T14:34:07.5352192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,262.29,9.1
2025-04-11T14:34:10.3759796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.34,262.24,9.1
2025-04-11T14:34:13.2256593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,262.51,9.1
2025-04-11T14:34:13.2296396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,262.51,9.1
2025-04-11T14:34:16.0464324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,262.68,9.1
2025-04-11T14:34:18.8861018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,262.22,9.1
2025-04-11T14:34:21.7260837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-04-11T14:34:23.2303276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-04-11T14:34:24.5663514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-11T14:34:27.3971163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-04-11T14:34:30.2272340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.85,262.75,9.1
2025-04-11T14:34:33.0674618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.87,262.77,9.1
2025-04-11T14:34:33.2307457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.87,262.77,9.1
2025-04-11T14:34:35.9175264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.18,263.08,9.1
2025-04-11T14:34:38.7373169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.38,262.28,9.1
2025-04-11T14:34:41.5777212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.82,262.72,9.1
2025-04-11T14:34:43.2310314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.82,262.72,9.1
2025-04-11T14:34:44.4079384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.45,262.35,9.1
2025-04-11T14:34:47.2585701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,262.94,9.1
2025-04-11T14:34:50.0882833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,263.17,9.1
2025-04-11T14:34:52.9289859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-04-11T14:34:53.2326716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-04-11T14:34:55.7584217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.78,263.68,9.1
2025-04-11T14:34:58.5991736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.36,262.26,9.1
2025-04-11T14:35:01.4293116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.09,262.99,9.1
2025-04-11T14:35:03.2324950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.09,262.99,9.1
2025-04-11T14:35:04.2689930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,263.04,9.1
2025-04-11T14:35:07.0997043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.85,263.75,9.1
2025-04-11T14:35:09.9498272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.46,263.36,9.1
2025-04-11T14:35:12.7695856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-04-11T14:35:13.2335634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-04-11T14:35:15.6102907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,263.22,9.1
2025-04-11T14:35:18.4499573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.19,263.09,9.1
2025-04-11T14:35:21.2910280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,263.17,9.1
2025-04-11T14:35:23.2546769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,263.17,9.1
2025-04-11T14:35:24.1204096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.34,263.24,9.1
2025-04-11T14:35:26.9507382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.32,264.22,9.1
2025-04-11T14:35:29.7914297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-04-11T14:35:32.6413305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,263.88,9.1
2025-04-11T14:35:33.2547054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,263.88,9.1
2025-04-11T14:35:35.4613134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.65,262.55,9.1
2025-04-11T14:35:38.3022273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.37,264.27,9.1
2025-04-11T14:35:41.1319667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.07,262.97,9.1
2025-04-11T14:35:43.2658962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.07,262.97,9.1
2025-04-11T14:35:43.9818011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.62,264.52,9.1
2025-04-11T14:35:46.8125196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.64,263.54,9.1
2025-04-11T14:35:49.6422413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-04-11T14:35:52.4831806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-04-11T14:35:53.2667793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-04-11T14:35:55.3331613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.93,263.83,9.1
2025-04-11T14:35:58.1528991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.82,263.72,9.1
2025-04-11T14:36:00.9832127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,264.02,9.1
2025-04-11T14:36:03.2673262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,264.02,9.1
2025-04-11T14:36:03.8238848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-04-11T14:36:06.6738804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.93,263.83,9.1
2025-04-11T14:36:09.4938739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-04-11T14:36:12.3337284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,264.39,9.1
2025-04-11T14:36:13.2676967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,264.39,9.1
2025-04-11T14:36:15.1744007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,263.88,9.1
2025-04-11T14:36:18.0141026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.79,264.69,9.1
2025-04-11T14:36:20.8450468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.97,263.87,9.1
2025-04-11T14:36:23.2685311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.97,263.87,9.1
2025-04-11T14:36:23.6847294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.8,264.7,9.1
2025-04-11T14:36:26.5155162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,263.82,9.1
2025-04-11T14:36:29.3552096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-04-11T14:36:32.1956738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-11T14:36:33.2889302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-11T14:36:35.0154785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.31,265.21,9.1
2025-04-11T14:36:37.8661035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,264.39,9.1
2025-04-11T14:36:40.7062110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.15,264.05,9.1
2025-04-11T14:36:43.5359423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,264.84,9.1
2025-04-11T14:36:43.5359423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,264.84,9.1
2025-04-11T14:36:46.3668989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.11,264.01,9.1
2025-04-11T14:36:49.2066076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.84,264.74,9.1
2025-04-11T14:36:52.0472662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-04-11T14:36:53.3010808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-04-11T14:36:54.8772359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,264.08,9.1
2025-04-11T14:36:57.7170873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-11T14:37:00.5472054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-04-11T14:37:03.3972888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,264.39,9.1
2025-04-11T14:37:03.3972888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,264.39,9.1
2025-04-11T14:37:06.2181909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-04-11T14:37:09.0578750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.21,265.11,9.1
2025-04-11T14:37:11.8981068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.9,264.8,9.1
2025-04-11T14:37:13.3219403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.9,264.8,9.1
2025-04-11T14:37:14.7387893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-11T14:37:17.5685078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,265.39,9.1
2025-04-11T14:37:20.3985186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.65,264.55,9.1
2025-04-11T14:37:23.2391828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,265.49,9.1
2025-04-11T14:37:23.3368347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,265.49,9.1
2025-04-11T14:37:26.0790195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.18,265.08,9.1
2025-04-11T14:37:28.9091597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,265.55,9.1
2025-04-11T14:37:31.7398026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.09,264.99,9.1
2025-04-11T14:37:33.3439176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.09,264.99,9.1
2025-04-11T14:37:34.5903451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-04-11T14:37:37.4300163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,265.09,9.1
2025-04-11T14:37:40.2499651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,265.67,9.1
2025-04-11T14:37:43.0906585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.09,264.99,9.1
2025-04-11T14:37:43.3544945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.09,264.99,9.1
2025-04-11T14:37:45.9303215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,265.76,9.1
2025-04-11T14:37:48.7709436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,265.18,9.1
2025-04-11T14:37:51.6012475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-04-11T14:37:53.3551872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-04-11T14:37:54.4414680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-04-11T14:37:57.2713446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.44,265.34,9.1
2025-04-11T14:38:00.1118148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,266.19,9.1
2025-04-11T14:38:02.9423898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-04-11T14:38:03.3556050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-04-11T14:38:05.7816752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,266.24,9.1
2025-04-11T14:38:08.6124105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.76,265.66,9.1
2025-04-11T14:38:11.4624066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-04-11T14:38:13.3561946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-04-11T14:38:14.2831932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.92,265.82,9.1
2025-04-11T14:38:17.1228497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.19,266.09,9.1
2025-04-11T14:38:19.9485847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.62,265.52,9.1
2025-04-11T14:38:22.7896392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-04-11T14:38:23.3432264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-04-11T14:38:25.6293044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.66,266.56,9.1
2025-04-11T14:38:28.4500725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,266.18,9.1
2025-04-11T14:38:31.2901670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-11T14:38:33.3432310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-11T14:38:34.1395531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.58,266.48,9.1
2025-04-11T14:38:36.9702745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,265.92,9.1
2025-04-11T14:38:39.8000983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,265.74,9.1
2025-04-11T14:38:42.6303454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,266.83,9.1
2025-04-11T14:38:43.3641659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,266.83,9.1
2025-04-11T14:38:45.4809744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-04-11T14:38:48.3110727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.44,266.34,9.1
2025-04-11T14:38:51.1407979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T14:38:53.3651502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T14:38:53.9814929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.08,265.98,9.1
2025-04-11T14:38:56.8215630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.93,265.83,9.1
2025-04-11T14:38:59.6523032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-04-11T14:39:02.4920925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.79,266.69,9.1
2025-04-11T14:39:03.3652986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.79,266.69,9.1
2025-04-11T14:39:05.3219096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-04-11T14:39:08.1725349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-04-11T14:39:11.0025832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.04,265.94,9.1
2025-04-11T14:39:13.3666102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.04,265.94,9.1
2025-04-11T14:39:13.8325820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,266.52,9.1
2025-04-11T14:39:16.6633205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.8,265.7,9.1
2025-04-11T14:39:19.5130293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,267.68,9.1
2025-04-11T14:39:22.3432785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T14:39:23.3767808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T14:39:25.1741943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,266.98,9.1
2025-04-11T14:39:28.0142143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,266.63,9.1
2025-04-11T14:39:30.8538887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,267.21,9.1
2025-04-11T14:39:33.6837293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,266.02,9.1
2025-04-11T14:39:33.6837293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,266.02,9.1
2025-04-11T14:39:36.5244714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T14:39:39.3542158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,266.33,9.1
2025-04-11T14:39:42.2052119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-11T14:39:43.3989071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-11T14:39:45.0347921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,266.52,9.1
2025-04-11T14:39:47.8655516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-11T14:39:50.7052974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-04-11T14:39:53.5460796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-04-11T14:39:53.5460796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-04-11T14:39:56.3757837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-04-11T14:39:59.2157585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.3,266.2,9.1
2025-04-11T14:40:02.0564432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-04-11T14:40:03.4095691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-04-11T14:40:04.8961223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.41,266.31,9.1
2025-04-11T14:40:07.7185241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,267.9,9.1
2025-04-11T14:40:10.5573099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-04-11T14:40:13.3970099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-04-11T14:40:13.4109708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-04-11T14:40:16.2369024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T14:40:19.0677124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,267.18,9.1
2025-04-11T14:40:21.8974511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-11T14:40:23.4317724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-11T14:40:24.7381154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,267.18,9.1
2025-04-11T14:40:27.5878482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.86,267.76,9.1
2025-04-11T14:40:30.4079453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-11T14:40:33.2488703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,268.65,9.1
2025-04-11T14:40:33.4320705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,268.65,9.1
2025-04-11T14:40:36.0842805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,267.34,9.1
2025-04-11T14:40:38.9285097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.52,267.42,9.1
2025-04-11T14:40:41.7489937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,267.3,9.1
2025-04-11T14:40:43.4325160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,267.3,9.1
2025-04-11T14:40:44.5895035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,267.41,9.1
2025-04-11T14:40:47.4291735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-04-11T14:40:50.2698593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,267.31,9.1
2025-04-11T14:40:53.0997252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-04-11T14:40:53.4432268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-04-11T14:40:55.9296670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-04-11T14:40:58.7703369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.11,268.01,9.1
2025-04-11T14:41:01.6202691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,267.83,9.1
2025-04-11T14:41:03.4443570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,267.83,9.1
2025-04-11T14:41:04.4409359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.35,267.25,9.1
2025-04-11T14:41:07.2806077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,268.03,9.1
2025-04-11T14:41:10.1206331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.63,267.53,9.1
2025-04-11T14:41:12.9615044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,268.47,9.1
2025-04-11T14:41:13.4444149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,268.47,9.1
2025-04-11T14:41:15.8011617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,267.56,9.1
2025-04-11T14:41:18.6319128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.66,268.56,9.1
2025-04-11T14:41:21.4622371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,267.32,9.1
2025-04-11T14:41:23.4456215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,267.32,9.1
2025-04-11T14:41:24.3122566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,267.68,9.1
2025-04-11T14:41:27.1326314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-04-11T14:41:29.9719408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.75,267.65,9.1
2025-04-11T14:41:32.8026591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,268.84,9.1
2025-04-11T14:41:33.4477787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,268.84,9.1
2025-04-11T14:41:35.6529299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.95,267.85,9.1
2025-04-11T14:41:38.4826581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,268.44,9.1
2025-04-11T14:41:41.3233397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,267.88,9.1
2025-04-11T14:41:43.4471230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,267.88,9.1
2025-04-11T14:41:44.1532697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,268.18,9.1
2025-04-11T14:41:46.9935376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,268.51,9.1
2025-04-11T14:41:49.8235204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-11T14:41:52.6542413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T14:41:53.4577798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T14:41:55.4939428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,268.3,9.1
2025-04-11T14:41:58.3448555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,268.37,9.1
2025-04-11T14:42:01.1748841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,268.48,9.1
2025-04-11T14:42:03.4683996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,268.48,9.1
2025-04-11T14:42:03.9978606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,268.36,9.1
2025-04-11T14:42:06.8447568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,268.51,9.1
2025-04-11T14:42:09.6854233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,268.59,9.1
2025-04-11T14:42:12.5050038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,268,9.1
2025-04-11T14:42:13.4887235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,268,9.1
2025-04-11T14:42:15.3556536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,268.69,9.1
2025-04-11T14:42:18.1853482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,268.84,9.1
2025-04-11T14:42:21.0260412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,268.53,9.1
2025-04-11T14:42:23.8557518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-04-11T14:42:23.8557518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-04-11T14:42:26.6860412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.19,269.09,9.1
2025-04-11T14:42:29.5370372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,268.08,9.1
2025-04-11T14:42:32.3768314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T14:42:33.5009437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T14:42:35.2038356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,268.29,9.1
2025-04-11T14:42:38.0232357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,269.24,9.1
2025-04-11T14:42:40.8633967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,268.37,9.1
2025-04-11T14:42:43.7130214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,268.98,9.1
2025-04-11T14:42:43.7130214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,268.98,9.1
2025-04-11T14:42:46.5339703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,268.98,9.1
2025-04-11T14:42:49.3736345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.71,268.61,9.1
2025-04-11T14:42:52.2039419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-04-11T14:42:53.4874618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-04-11T14:42:55.0540152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.93,268.83,9.1
2025-04-11T14:42:57.8847315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,268.45,9.1
2025-04-11T14:43:00.7144671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.18,269.08,9.1
2025-04-11T14:43:03.5445606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,269.53,9.1
2025-04-11T14:43:03.5445606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,269.53,9.1
2025-04-11T14:43:06.3951315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,268.94,9.1
2025-04-11T14:43:09.2253777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.21,269.11,9.1
2025-04-11T14:43:12.0650602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,268.82,9.1
2025-04-11T14:43:13.5088106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,268.82,9.1
2025-04-11T14:43:14.8957784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.18,269.08,9.1
2025-04-11T14:43:17.7354560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,268.98,9.1
2025-04-11T14:43:20.5661965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,269.5,9.1
2025-04-11T14:43:23.4058564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,268.87,9.1
2025-04-11T14:43:23.5095030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,268.87,9.1
2025-04-11T14:43:26.2366104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.07,269.97,9.1
2025-04-11T14:43:29.0800694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,268.51,9.1
2025-04-11T14:43:31.9070008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,269.35,9.1
2025-04-11T14:43:33.5209826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,269.35,9.1
2025-04-11T14:43:34.7566299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,269.79,9.1
2025-04-11T14:43:37.5774048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,268.86,9.1
2025-04-11T14:43:40.4270447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,269.67,9.1
2025-04-11T14:43:43.2577485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.54,269.44,9.1
2025-04-11T14:43:43.5216289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.54,269.44,9.1
2025-04-11T14:43:46.0974376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,268.98,9.1
2025-04-11T14:43:48.9281884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279,269.9,9.1
2025-04-11T14:43:51.7777816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-11T14:43:53.5421443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-11T14:43:54.6085016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,269.22,9.1
2025-04-11T14:43:57.4388283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-04-11T14:44:00.2785050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.57,269.47,9.1
2025-04-11T14:44:03.1191891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,269.29,9.1
2025-04-11T14:44:03.5523019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,269.29,9.1
2025-04-11T14:44:05.9495151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,270.19,9.1
2025-04-11T14:44:08.7895027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.22,269.12,9.1
2025-04-11T14:44:11.6192392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,270.07,9.1
2025-04-11T14:44:13.5538338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,270.07,9.1
2025-04-11T14:44:14.4599040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,269.67,9.1
2025-04-11T14:44:17.2995821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.57,269.47,9.1
2025-04-11T14:44:20.1303264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-04-11T14:44:22.9600403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,269.42,9.1
2025-04-11T14:44:23.5743894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,269.42,9.1
2025-04-11T14:44:25.8103454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.65,269.55,9.1
2025-04-11T14:44:28.6311386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.28,270.18,9.1
2025-04-11T14:44:31.4715515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,269.62,9.1
2025-04-11T14:44:33.5953137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,269.62,9.1
2025-04-11T14:44:34.3107917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.14,270.04,9.1
2025-04-11T14:44:37.1514529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,270.19,9.1
2025-04-11T14:44:39.9811802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.96,269.86,9.1
2025-04-11T14:44:42.8218558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.46,269.36,9.1
2025-04-11T14:44:43.6054689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.46,269.36,9.1
2025-04-11T14:44:45.6515917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.81,270.71,9.1
2025-04-11T14:44:48.5022610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,269.15,9.1
2025-04-11T14:44:51.3228832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,270.63,9.1
2025-04-11T14:44:53.6062590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,270.63,9.1
2025-04-11T14:44:54.1628331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,269.63,9.1
2025-04-11T14:44:57.0027360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.33,270.23,9.1
2025-04-11T14:44:59.8433441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,270.07,9.1
2025-04-11T14:45:02.6631255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.52,270.42,9.1
2025-04-11T14:45:03.6269247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.52,270.42,9.1
2025-04-11T14:45:05.5038488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.9,269.8,9.1
2025-04-11T14:45:08.3439097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,270.54,9.1
2025-04-11T14:45:11.1835853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,269.93,9.1
2025-04-11T14:45:13.6279882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,269.93,9.1
2025-04-11T14:45:14.0143039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,269.84,9.1
2025-04-11T14:45:16.8539983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-04-11T14:45:19.6840827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.33,270.23,9.1
2025-04-11T14:45:22.5348174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.66,270.56,9.1
2025-04-11T14:45:23.6278717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.66,270.56,9.1
2025-04-11T14:45:25.3543934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.37,270.27,9.1
2025-04-11T14:45:28.1951677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,270.1,9.1
2025-04-11T14:45:31.0249233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.39,270.29,9.1
2025-04-11T14:45:33.8757021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-04-11T14:45:33.8757021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-04-11T14:45:36.7060615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,269.88,9.1
2025-04-11T14:45:39.5357886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,270.78,9.1
2025-04-11T14:45:42.3759307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.52,270.42,9.1
2025-04-11T14:45:43.6395482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.52,270.42,9.1
2025-04-11T14:45:45.2266293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,270.64,9.1
2025-04-11T14:45:48.0466454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.01,270.91,9.1
2025-04-11T14:45:50.8863713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.44,270.34,9.1
2025-04-11T14:45:53.7167643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-04-11T14:45:53.7167643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-04-11T14:45:56.5669292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.37,270.27,9.1
2025-04-11T14:45:59.3871965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,270.67,9.1
2025-04-11T14:46:02.2272601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T14:46:03.6709856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T14:46:05.0679263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,271.07,9.1
2025-04-11T14:46:07.9182371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-04-11T14:46:10.7380871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,270.52,9.1
2025-04-11T14:46:13.5778852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,270.53,9.1
2025-04-11T14:46:13.6913959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,270.53,9.1
2025-04-11T14:46:16.4086063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,269.92,9.1
2025-04-11T14:46:19.2584794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.71,271.61,9.1
2025-04-11T14:46:22.0792338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,270.02,9.1
2025-04-11T14:46:23.6922225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,270.02,9.1
2025-04-11T14:46:24.9189005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:46:27.7590537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-04-11T14:46:30.6097270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,271.04,9.1
2025-04-11T14:46:33.4294868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.48,270.38,9.1
2025-04-11T14:46:33.7033018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.48,270.38,9.1
2025-04-11T14:46:36.2602363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,271.06,9.1
2025-04-11T14:46:39.0999083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.23,270.13,9.1
2025-04-11T14:46:41.9505337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.31,271.21,9.1
2025-04-11T14:46:43.7039223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.31,271.21,9.1
2025-04-11T14:46:44.7702892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.37,270.27,9.1
2025-04-11T14:46:47.6005081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.69,271.59,9.1
2025-04-11T14:46:50.4511397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,270.53,9.1
2025-04-11T14:46:53.2825402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.31,271.21,9.1
2025-04-11T14:46:53.6938058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.31,271.21,9.1
2025-04-11T14:46:56.0969024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,270.6,9.1
2025-04-11T14:46:58.9375564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.12,271.02,9.1
2025-04-11T14:47:01.7779206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,270.28,9.1
2025-04-11T14:47:03.7015963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,270.28,9.1
2025-04-11T14:47:04.6176345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.41,271.31,9.1
2025-04-11T14:47:07.4475750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-11T14:47:10.2785024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-04-11T14:47:13.1183730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.13,271.03,9.1
2025-04-11T14:47:13.7118083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.13,271.03,9.1
2025-04-11T14:47:15.9680069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,270.52,9.1
2025-04-11T14:47:18.7887916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-04-11T14:47:21.6284553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-04-11T14:47:23.7323478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-04-11T14:47:24.4691244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T14:47:27.3088802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-04-11T14:47:30.1395999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,271.05,9.1
2025-04-11T14:47:32.9693595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-11T14:47:33.7330456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-11T14:47:35.8100038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,271.07,9.1
2025-04-11T14:47:38.6597021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-11T14:47:41.4802483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.79,270.69,9.1
2025-04-11T14:47:43.7444488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.79,270.69,9.1
2025-04-11T14:47:44.3109787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T14:47:47.1535662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,271.05,9.1
2025-04-11T14:47:50.0021132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:47:52.8315800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.06,270.96,9.1
2025-04-11T14:47:53.7446026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.06,270.96,9.1
2025-04-11T14:47:55.6613040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,271.39,9.1
2025-04-11T14:47:58.4910249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.1,271,9.1
2025-04-11T14:48:01.3416234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,271.33,9.1
2025-04-11T14:48:03.7451832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,271.33,9.1
2025-04-11T14:48:04.1723131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.07,270.97,9.1
2025-04-11T14:48:07.0016656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,271.35,9.1
2025-04-11T14:48:09.8419693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.41,271.31,9.1
2025-04-11T14:48:12.6925790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.52,271.42,9.1
2025-04-11T14:48:13.7460238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.52,271.42,9.1
2025-04-11T14:48:15.5123707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-04-11T14:48:18.3530271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-11T14:48:21.1830381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,271.5,9.1
2025-04-11T14:48:24.0336742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.4,271.3,9.1
2025-04-11T14:48:24.0336742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.4,271.3,9.1
2025-04-11T14:48:26.8633942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T14:48:29.6941035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T14:48:32.5343216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T14:48:33.7779149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T14:48:35.3740258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.62,271.52,9.1
2025-04-11T14:48:38.2047140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,272.17,9.1
2025-04-11T14:48:41.0444104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,270.88,9.1
2025-04-11T14:48:43.8751140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T14:48:43.8751140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T14:48:46.7247689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.34,271.24,9.1
2025-04-11T14:48:49.5455270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,271.76,9.1
2025-04-11T14:48:52.3852184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T14:48:53.7787725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T14:48:55.2155304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,271.89,9.1
2025-04-11T14:48:58.0653500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.4,272.3,9.1
2025-04-11T14:49:00.8960490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,270.58,9.1
2025-04-11T14:49:03.7363096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T14:49:03.7801222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T14:49:06.5660020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,270.51,9.1
2025-04-11T14:49:09.4166342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,272.22,9.1
2025-04-11T14:49:12.2365521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.38,271.28,9.1
2025-04-11T14:49:13.8007549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.38,271.28,9.1
2025-04-11T14:49:15.0672697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,272.48,9.1
2025-04-11T14:49:17.9069471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-04-11T14:49:20.7575695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T14:49:23.5771767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T14:49:23.8011799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T14:49:26.4178374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,270.99,9.1
2025-04-11T14:49:29.2513408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T14:49:32.1082373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.95,271.85,9.1
2025-04-11T14:49:33.8017105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.95,271.85,9.1
2025-04-11T14:49:34.9277906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T14:49:37.7587441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.23,272.13,9.1
2025-04-11T14:49:40.5990022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T14:49:43.4486697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T14:49:43.8125837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T14:49:46.2693957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T14:49:49.1191171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.35,271.25,9.1
2025-04-11T14:49:51.9393930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T14:49:53.8150886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T14:49:54.7897378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.96,271.86,9.1
2025-04-11T14:49:57.6195553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.1,272,9.1
2025-04-11T14:50:00.4502827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,272.22,9.1
2025-04-11T14:50:03.2899519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T14:50:03.8338367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T14:50:06.1400854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T14:50:08.9609732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-04-11T14:50:11.8012562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.27,271.17,9.1
2025-04-11T14:50:13.8344403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.27,271.17,9.1
2025-04-11T14:50:14.6309901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,272.1,9.1
2025-04-11T14:50:17.4816214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,272.01,9.1
2025-04-11T14:50:20.3014297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.42,272.32,9.1
2025-04-11T14:50:23.1520625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T14:50:23.8550253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T14:50:25.9823313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T14:50:28.8220178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,271.57,9.1
2025-04-11T14:50:31.6525214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,271.74,9.1
2025-04-11T14:50:33.8660611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,271.74,9.1
2025-04-11T14:50:34.4825898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T14:50:37.3230488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,271.99,9.1
2025-04-11T14:50:40.1732457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.33,272.23,9.1
2025-04-11T14:50:42.9926767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-04-11T14:50:43.8668851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-04-11T14:50:45.8333502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.62,272.52,9.1
2025-04-11T14:50:48.6734177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,271.05,9.1
2025-04-11T14:50:51.5132821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:50:53.8670744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:50:54.3838346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-11T14:50:57.1739482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,272.46,9.1
2025-04-11T14:51:00.0142214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.52,271.42,9.1
2025-04-11T14:51:02.8549015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T14:51:03.8684996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T14:51:05.6849001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T14:51:08.5153633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,271.66,9.1
2025-04-11T14:51:11.3407944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,271.89,9.1
2025-04-11T14:51:14.1909758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.51,271.41,9.1
2025-04-11T14:51:14.1909758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.51,271.41,9.1
2025-04-11T14:51:17.0117541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.85,271.75,9.1
2025-04-11T14:51:19.8514186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,271.93,9.1
2025-04-11T14:51:22.6870401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T14:51:23.8749987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T14:51:25.5321476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.1,272,9.1
2025-04-11T14:51:28.3620819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.04,271.94,9.1
2025-04-11T14:51:31.1927878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-11T14:51:34.0324138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.85,271.75,9.1
2025-04-11T14:51:34.0324138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.85,271.75,9.1
2025-04-11T14:51:36.8831034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.9,271.8,9.1
2025-04-11T14:51:39.7024295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.21,271.11,9.1
2025-04-11T14:51:42.5335360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,272.29,9.1
2025-04-11T14:51:43.8867240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,272.29,9.1
2025-04-11T14:51:45.3731647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,271.16,9.1
2025-04-11T14:51:48.2238451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,271.76,9.1
2025-04-11T14:51:51.0535966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-04-11T14:51:53.8941382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,271.47,9.1
2025-04-11T14:51:53.8941382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,271.47,9.1
2025-04-11T14:51:56.7245913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.52,271.42,9.1
2025-04-11T14:51:59.5639185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.2,271.1,9.1
2025-04-11T14:52:02.3857964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,271.48,9.1
2025-04-11T14:52:03.9085085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,271.48,9.1
2025-04-11T14:52:05.2447126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,271.04,9.1
2025-04-11T14:52:08.0644858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,272.05,9.1
2025-04-11T14:52:10.9051511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-04-11T14:52:13.7348782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-04-11T14:52:13.9190697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-04-11T14:52:16.5755707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.94,270.84,9.1
2025-04-11T14:52:19.4056217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,271.23,9.1
2025-04-11T14:52:22.2554528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.9,270.8,9.1
2025-04-11T14:52:23.9401353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.9,270.8,9.1
2025-04-11T14:52:25.0861661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T14:52:27.9177683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,270.85,9.1
2025-04-11T14:52:30.7568687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,272.04,9.1
2025-04-11T14:52:33.6068444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-04-11T14:52:33.9503279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-04-11T14:52:36.4268021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-11T14:52:39.2575388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,270.86,9.1
2025-04-11T14:52:42.0972065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-11T14:52:43.9511578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-11T14:52:44.9478574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,271.53,9.1
2025-04-11T14:52:47.7778316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.85,270.75,9.1
2025-04-11T14:52:50.6075523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.39,271.29,9.1
2025-04-11T14:52:53.4484808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.34,271.24,9.1
2025-04-11T14:52:53.9620842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.34,271.24,9.1
2025-04-11T14:52:56.2880109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.91,270.81,9.1
2025-04-11T14:52:59.1183707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,271.49,9.1
2025-04-11T14:53:01.9587555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,271.47,9.1
2025-04-11T14:53:03.9721757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,271.47,9.1
2025-04-11T14:53:04.7891599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.82,270.72,9.1
2025-04-11T14:53:07.6388118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,270.79,9.1
2025-04-11T14:53:10.4695182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.38,271.28,9.1
2025-04-11T14:53:13.2992400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:53:13.9932303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:53:16.1299754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-11T14:53:18.9803693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-11T14:53:21.8001340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T14:53:24.0039560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T14:53:24.6401895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.43,270.33,9.1
2025-04-11T14:53:27.4708734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:53:30.3205075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,270.67,9.1
2025-04-11T14:53:33.1504193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T14:53:34.0246200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T14:53:35.9815785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:53:38.8217729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-04-11T14:53:41.6713685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,270.94,9.1
2025-04-11T14:53:44.0257341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,270.94,9.1
2025-04-11T14:53:44.4917364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-04-11T14:53:47.3314538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.66,270.56,9.1
2025-04-11T14:53:50.1721156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.35,271.25,9.1
2025-04-11T14:53:53.0118134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T14:53:54.0361223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T14:53:55.8422975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T14:53:58.6730029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.21,271.11,9.1
2025-04-11T14:54:01.5226252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T14:54:04.3533732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T14:54:04.3533732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T14:54:07.1836185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,270.86,9.1
2025-04-11T14:54:10.0237769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.51,271.41,9.1
2025-04-11T14:54:12.8536368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,270.79,9.1
2025-04-11T14:54:14.0574207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,270.79,9.1
2025-04-11T14:54:15.7042561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T14:54:18.5240746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T14:54:21.3638338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,271.04,9.1
2025-04-11T14:54:24.2044954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T14:54:24.2044954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T14:54:27.0451874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-11T14:54:29.8750662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.3,271.2,9.1
2025-04-11T14:54:32.7047988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,271.5,9.1
2025-04-11T14:54:34.0691244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,271.5,9.1
2025-04-11T14:54:35.5457693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,271.76,9.1
2025-04-11T14:54:38.3954694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-11T14:54:41.2158003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-04-11T14:54:44.0557269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.89,271.79,9.1
2025-04-11T14:54:44.0696532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.89,271.79,9.1
2025-04-11T14:54:46.8856755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:54:49.7363134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.91,271.81,9.1
2025-04-11T14:54:52.5560773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.74,271.64,9.1
2025-04-11T14:54:54.0704947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.74,271.64,9.1
2025-04-11T14:54:55.3967559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,271.53,9.1
2025-04-11T14:54:58.2364347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.52,271.42,9.1
2025-04-11T14:55:01.0773464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-04-11T14:55:03.9172782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.69,271.59,9.1
2025-04-11T14:55:04.0706468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.69,271.59,9.1
2025-04-11T14:55:06.7471069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.28,272.18,9.1
2025-04-11T14:55:09.5774069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.23,272.13,9.1
2025-04-11T14:55:12.4275478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-04-11T14:55:14.0813870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-04-11T14:55:15.2483225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T14:55:18.0979432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-11T14:55:20.9288501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.42,272.32,9.1
2025-04-11T14:55:23.7686943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.33,272.23,9.1
2025-04-11T14:55:24.0923014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.33,272.23,9.1
2025-04-11T14:55:26.5984332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,272.59,9.1
2025-04-11T14:55:29.4150062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.21,272.11,9.1
2025-04-11T14:55:32.2546997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T14:55:34.0792109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T14:55:35.1057540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-11T14:55:37.9354745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,271.99,9.1
2025-04-11T14:55:40.7658277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,272.06,9.1
2025-04-11T14:55:43.6055134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-11T14:55:44.0894293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-11T14:55:46.4561752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,272.24,9.1
2025-04-11T14:55:49.2759230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,272.89,9.1
2025-04-11T14:55:52.1170318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,272.65,9.1
2025-04-11T14:55:54.1105311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,272.65,9.1
2025-04-11T14:55:54.9468886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.41,272.31,9.1
2025-04-11T14:55:57.7968677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,272.93,9.1
2025-04-11T14:56:00.6176411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T14:56:03.4473409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:56:04.1114347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:56:06.2973953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T14:56:09.1282259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.11,273.01,9.1
2025-04-11T14:56:11.9679110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,272.73,9.1
2025-04-11T14:56:14.1116180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,272.73,9.1
2025-04-11T14:56:14.7986421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.96,272.86,9.1
2025-04-11T14:56:17.6383219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T14:56:20.4789964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,272.24,9.1
2025-04-11T14:56:23.3086296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T14:56:24.1320673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T14:56:26.1389188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:56:28.9788844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.94,272.84,9.1
2025-04-11T14:56:31.8289960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.3,273.2,9.1
2025-04-11T14:56:34.1334293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.3,273.2,9.1
2025-04-11T14:56:34.6492179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:56:37.4898833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T14:56:40.3299958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,273.13,9.1
2025-04-11T14:56:43.1696813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T14:56:44.1335560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T14:56:45.9907712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.18,273.08,9.1
2025-04-11T14:56:48.8305367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,272.65,9.1
2025-04-11T14:56:51.6712153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.32,273.22,9.1
2025-04-11T14:56:54.1448007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.32,273.22,9.1
2025-04-11T14:56:54.5211675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.97,272.87,9.1
2025-04-11T14:56:57.3409180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,273.25,9.1
2025-04-11T14:57:00.1715553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,272.7,9.1
2025-04-11T14:57:03.0112038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,272.92,9.1
2025-04-11T14:57:04.1652418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,272.92,9.1
2025-04-11T14:57:05.8612680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,272.95,9.1
2025-04-11T14:57:08.6817396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,272.74,9.1
2025-04-11T14:57:11.5226390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,273.33,9.1
2025-04-11T14:57:14.3623318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-04-11T14:57:14.3623318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-04-11T14:57:17.2129582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T14:57:20.0329676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.08,272.98,9.1
2025-04-11T14:57:22.8631794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-04-11T14:57:24.1665057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-04-11T14:57:25.7028445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-04-11T14:57:28.5530637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,272.57,9.1
2025-04-11T14:57:31.3738321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.37,273.27,9.1
2025-04-11T14:57:34.2135182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-11T14:57:34.2135182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-11T14:57:37.0437550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-04-11T14:57:39.8945785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-04-11T14:57:42.7244357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282,272.9,9.1
2025-04-11T14:57:44.1678913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282,272.9,9.1
2025-04-11T14:57:45.5548838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,272.56,9.1
2025-04-11T14:57:48.3945422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,272.93,9.1
2025-04-11T14:57:51.2448407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T14:57:54.0647576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,272.39,9.1
2025-04-11T14:57:54.1792115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,272.39,9.1
2025-04-11T14:57:56.8954228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-04-11T14:57:59.7356199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,272.97,9.1
2025-04-11T14:58:02.5853092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,272.4,9.1
2025-04-11T14:58:04.1797701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,272.4,9.1
2025-04-11T14:58:05.4059094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-04-11T14:58:08.2465785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,272.59,9.1
2025-04-11T14:58:11.0862974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T14:58:13.9261152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T14:58:14.1999621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T14:58:16.7568404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.93,272.83,9.1
2025-04-11T14:58:19.5867226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,272.45,9.1
2025-04-11T14:58:22.4274667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,272.62,9.1
2025-04-11T14:58:24.2206947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,272.62,9.1
2025-04-11T14:58:25.2772793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,272.62,9.1
2025-04-11T14:58:28.0972843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:58:30.9379855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,272.73,9.1
2025-04-11T14:58:33.7680235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,272.49,9.1
2025-04-11T14:58:34.2320207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,272.49,9.1
2025-04-11T14:58:36.6180355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,272.57,9.1
2025-04-11T14:58:39.4487803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,272.22,9.1
2025-04-11T14:58:42.2786939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,272.45,9.1
2025-04-11T14:58:44.2521593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,272.45,9.1
2025-04-11T14:58:45.1183920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-11T14:58:47.9593778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-11T14:58:50.7892260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.28,272.18,9.1
2025-04-11T14:58:53.6292702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-11T14:58:54.2525866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-11T14:58:56.4602742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.04,271.94,9.1
2025-04-11T14:58:59.2999295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,272.5,9.1
2025-04-11T14:59:02.1301153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.1,272,9.1
2025-04-11T14:59:04.2638699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.1,272,9.1
2025-04-11T14:59:04.9699113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,272.1,9.1
2025-04-11T14:59:07.7998524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-04-11T14:59:10.6510369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,272.2,9.1
2025-04-11T14:59:13.4703988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,272.01,9.1
2025-04-11T14:59:14.2639567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,272.01,9.1
2025-04-11T14:59:16.3110830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T14:59:19.1513079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,272.22,9.1
2025-04-11T14:59:22.0009786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,271.99,9.1
2025-04-11T14:59:24.2846668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,271.99,9.1
2025-04-11T14:59:24.8213518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,272.2,9.1
2025-04-11T14:59:27.6520673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,272.47,9.1
2025-04-11T14:59:30.4923583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-04-11T14:59:33.3422948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-04-11T14:59:34.2961366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-04-11T14:59:36.1620578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.62,272.52,9.1
2025-04-11T14:59:39.0028889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.38,272.28,9.1
2025-04-11T14:59:41.8328061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T14:59:44.2935723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T14:59:44.6781648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,272.46,9.1
2025-04-11T14:59:47.5089812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-04-11T14:59:50.3390607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,272.46,9.1
2025-04-11T14:59:53.1691991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,272.62,9.1
2025-04-11T14:59:54.3032856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,272.62,9.1
2025-04-11T14:59:56.0098992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,272.48,9.1
2025-04-11T14:59:58.8395996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,272.73,9.1
2025-04-11T15:00:01.6703339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,272.48,9.1
2025-04-11T15:00:04.5100064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T15:00:04.5100064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T15:00:07.3606569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-04-11T15:00:10.1907574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T15:00:13.0306409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-04-11T15:00:14.3140720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-04-11T15:00:15.8613789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.67,273.57,9.1
2025-04-11T15:00:18.7014271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-04-11T15:00:21.5317900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.62,273.52,9.1
2025-04-11T15:00:24.3616487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.89,272.79,9.1
2025-04-11T15:00:24.3616487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.89,272.79,9.1
2025-04-11T15:00:27.2013299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.04,271.94,9.1
2025-04-11T15:00:30.0616851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.62,272.52,9.1
2025-04-11T15:00:32.8719124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,272.49,9.1
2025-04-11T15:00:34.3256121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,272.49,9.1
2025-04-11T15:00:35.7125863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.12,273.02,9.1
2025-04-11T15:00:38.5522832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,273.16,9.1
2025-04-11T15:00:41.4024819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T15:00:44.2232200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,272.57,9.1
2025-04-11T15:00:44.3367453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,272.57,9.1
2025-04-11T15:00:47.0628631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T15:00:49.8935778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.06,271.96,9.1
2025-04-11T15:00:52.7438137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T15:00:54.3368824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T15:00:55.5635561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-11T15:00:58.4042399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T15:01:01.2339681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-11T15:01:04.0847648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.44,272.34,9.1
2025-04-11T15:01:04.3376891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.44,272.34,9.1
2025-04-11T15:01:06.9041872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,271.74,9.1
2025-04-11T15:01:09.7449151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-04-11T15:01:12.5846105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T15:01:14.3489518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-11T15:01:15.4252855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-11T15:01:18.2551514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T15:01:21.0859133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-11T15:01:23.9258289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T15:01:24.3599149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T15:01:26.7764413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.52,271.42,9.1
2025-04-11T15:01:29.5962526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.8,271.7,9.1
2025-04-11T15:01:32.4360820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-04-11T15:01:34.3600900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-04-11T15:01:35.2770725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,271.57,9.1
2025-04-11T15:01:38.1171050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T15:01:40.9368373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,271.93,9.1
2025-04-11T15:01:43.7775068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-04-11T15:01:44.3729673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-04-11T15:01:46.6177741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,272.1,9.1
2025-04-11T15:01:49.4673976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T15:01:52.2880131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T15:01:54.3918837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T15:01:55.1276962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T15:01:57.9683621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.17,273.07,9.1
2025-04-11T15:02:00.8111040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,272.95,9.1
2025-04-11T15:02:03.6383445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.3,273.2,9.1
2025-04-11T15:02:04.4020983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.3,273.2,9.1
2025-04-11T15:02:06.4691001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.09,272.99,9.1
2025-04-11T15:02:09.3087904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.93,272.83,9.1
2025-04-11T15:02:12.1494667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.82,273.72,9.1
2025-04-11T15:02:14.4226053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.82,273.72,9.1
2025-04-11T15:02:14.9791853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,272.88,9.1
2025-04-11T15:02:17.8099117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,274.06,9.1
2025-04-11T15:02:20.6495915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,273.13,9.1
2025-04-11T15:02:23.4995062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,273.79,9.1
2025-04-11T15:02:24.4239291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,273.79,9.1
2025-04-11T15:02:26.3201988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.31,273.21,9.1
2025-04-11T15:02:29.1602723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.96,273.86,9.1
2025-04-11T15:02:31.9901036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.98,273.88,9.1
2025-04-11T15:02:34.4241362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.98,273.88,9.1
2025-04-11T15:02:34.8403269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.75,273.65,9.1
2025-04-11T15:02:37.6710321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.64,274.54,9.1
2025-04-11T15:02:40.5008514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.12,273.02,9.1
2025-04-11T15:02:43.3415043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-04-11T15:02:44.4264473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-04-11T15:02:46.1917268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.27,273.17,9.1
2025-04-11T15:02:49.0114984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.58,273.48,9.1
2025-04-11T15:02:51.8422316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.24,274.14,9.1
2025-04-11T15:02:54.6819036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.22,273.12,9.1
2025-04-11T15:02:54.6819036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.22,273.12,9.1
2025-04-11T15:02:57.5325518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,274.59,9.1
2025-04-11T15:03:00.3653756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-11T15:03:03.1931980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.91,273.81,9.1
2025-04-11T15:03:04.4269104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.91,273.81,9.1
2025-04-11T15:03:06.0233033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.07,273.97,9.1
2025-04-11T15:03:08.8729388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,272.93,9.1
2025-04-11T15:03:11.7035422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.86,274.76,9.1
2025-04-11T15:03:14.5333925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.96,273.86,9.1
2025-04-11T15:03:14.5333925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.96,273.86,9.1
2025-04-11T15:03:17.3734216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.6,274.5,9.1
2025-04-11T15:03:20.2143545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.71,274.61,9.1
2025-04-11T15:03:23.0438847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,273.79,9.1
2025-04-11T15:03:24.4308895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,273.79,9.1
2025-04-11T15:03:25.8847805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.44,274.34,9.1
2025-04-11T15:03:28.7246176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.19,274.09,9.1
2025-04-11T15:03:31.5644361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.12,275.02,9.1
2025-04-11T15:03:34.3954648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.18,274.08,9.1
2025-04-11T15:03:34.4383015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.18,274.08,9.1
2025-04-11T15:03:37.2255921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-04-11T15:03:40.0652817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.62,274.52,9.1
2025-04-11T15:03:42.9053756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.36,275.26,9.1
2025-04-11T15:03:44.4596206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.36,275.26,9.1
2025-04-11T15:03:45.7357717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.85,274.75,9.1
2025-04-11T15:03:48.5764767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.81,275.71,9.1
2025-04-11T15:03:51.4061909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,275.11,9.1
2025-04-11T15:03:54.2560593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.71,274.61,9.1
2025-04-11T15:03:54.4701206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.71,274.61,9.1
2025-04-11T15:03:57.0768375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.16,276.06,9.1
2025-04-11T15:03:59.9164026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.07,274.97,9.1
2025-04-11T15:04:02.7458482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.63,275.53,9.1
2025-04-11T15:04:04.4570320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.63,275.53,9.1
2025-04-11T15:04:05.5831205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.51,276.41,9.1
2025-04-11T15:04:08.4136165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,275.94,9.1
2025-04-11T15:04:11.2536024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.54,275.44,9.1
2025-04-11T15:04:14.0836045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.2,276.1,9.1
2025-04-11T15:04:14.4569747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.2,276.1,9.1
2025-04-11T15:04:16.9242845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.41,275.31,9.1
2025-04-11T15:04:19.7536596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-04-11T15:04:22.5940813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.69,276.59,9.1
2025-04-11T15:04:24.4679218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.69,276.59,9.1
2025-04-11T15:04:25.4349198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.89,276.79,9.1
2025-04-11T15:04:28.2742588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.75,276.65,9.1
2025-04-11T15:04:31.1044760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-04-11T15:04:33.9352069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.38,276.28,9.1
2025-04-11T15:04:34.4789125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.38,276.28,9.1
2025-04-11T15:04:36.7749693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.05,275.95,9.1
2025-04-11T15:04:39.6156301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.73,276.63,9.1
2025-04-11T15:04:42.4459568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-11T15:04:44.4791512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-11T15:04:45.2760157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.07,276.97,9.1
2025-04-11T15:04:48.1164064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.01,277.91,9.1
2025-04-11T15:04:50.9662840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.87,276.77,9.1
2025-04-11T15:04:53.7959875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.96,276.86,9.1
2025-04-11T15:04:54.4999292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.96,276.86,9.1
2025-04-11T15:04:56.6267040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.47,277.37,9.1
2025-04-11T15:04:59.4564211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,277.09,9.1
2025-04-11T15:05:02.3070665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,277.73,9.1
2025-04-11T15:05:04.5006871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,277.73,9.1
2025-04-11T15:05:05.1369058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.75,277.65,9.1
2025-04-11T15:05:07.9673069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.9,277.8,9.1
2025-04-11T15:05:10.8072986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,277.75,9.1
2025-04-11T15:05:13.6478188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-04-11T15:05:14.5011310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-04-11T15:05:16.4775497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,277.75,9.1
2025-04-11T15:05:19.3082631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.43,278.33,9.1
2025-04-11T15:05:22.1588954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,277.59,9.1
2025-04-11T15:05:24.5126838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,277.59,9.1
2025-04-11T15:05:24.9985852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.04,278.94,9.1
2025-04-11T15:05:27.8183628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.34,277.24,9.1
2025-04-11T15:05:30.6590452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.78,278.68,9.1
2025-04-11T15:05:33.4888989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.5,278.4,9.1
2025-04-11T15:05:34.5134296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.5,278.4,9.1
2025-04-11T15:05:36.3392334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,277.84,9.1
2025-04-11T15:05:39.1699472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.42,279.32,9.1
2025-04-11T15:05:42.0001363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.29,278.19,9.1
2025-04-11T15:05:44.8396657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.3,278.2,9.1
2025-04-11T15:05:44.8396657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.3,278.2,9.1
2025-04-11T15:05:47.6804741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.79,278.69,9.1
2025-04-11T15:05:50.5109343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.44,278.34,9.1
2025-04-11T15:05:53.3505977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.31,279.21,9.1
2025-04-11T15:05:54.5344627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.31,279.21,9.1
2025-04-11T15:05:56.1813331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.99,278.89,9.1
2025-04-11T15:05:59.0309641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,279.29,9.1
2025-04-11T15:06:01.8609412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.43,278.33,9.1
2025-04-11T15:06:04.6910008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.02,278.92,9.1
2025-04-11T15:06:04.6910008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.02,278.92,9.1
2025-04-11T15:06:07.5318090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-04-11T15:06:10.3721840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-04-11T15:06:13.2021502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.3,279.2,9.1
2025-04-11T15:06:14.5453189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.3,279.2,9.1
2025-04-11T15:06:16.0418571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.65,279.55,9.1
2025-04-11T15:06:18.8725556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.56,279.46,9.1
2025-04-11T15:06:21.7222240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-04-11T15:06:24.5429768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-04-11T15:06:24.5668461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-04-11T15:06:27.3835203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.51,279.41,9.1
2025-04-11T15:06:30.2244841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.23,279.13,9.1
2025-04-11T15:06:33.0732264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.02,279.92,9.1
2025-04-11T15:06:34.5673304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.02,279.92,9.1
2025-04-11T15:06:35.8935708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.57,279.47,9.1
2025-04-11T15:06:38.7241064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.05,279.95,9.1
2025-04-11T15:06:41.5641927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288,278.9,9.1
2025-04-11T15:06:44.4139447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.68,280.58,9.1
2025-04-11T15:06:44.5682723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.68,280.58,9.1
2025-04-11T15:06:47.2347177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.42,279.32,9.1
2025-04-11T15:06:50.0743797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.07,279.97,9.1
2025-04-11T15:06:52.9050119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,279.5,9.1
2025-04-11T15:06:54.5787739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,279.5,9.1
2025-04-11T15:06:55.7546544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.22,280.12,9.1
2025-04-11T15:06:58.5753233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.61,279.51,9.1
2025-04-11T15:07:01.4152944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-11T15:07:04.2453408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.84,280.74,9.1
2025-04-11T15:07:04.5997823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.84,280.74,9.1
2025-04-11T15:07:07.0959639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.02,279.92,9.1
2025-04-11T15:07:09.9258557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.43,280.33,9.1
2025-04-11T15:07:12.7608650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.49,279.39,9.1
2025-04-11T15:07:14.5995677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.49,279.39,9.1
2025-04-11T15:07:15.5962754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.51,280.41,9.1
2025-04-11T15:07:18.4465382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-04-11T15:07:21.2673194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.11,281.01,9.1
2025-04-11T15:07:24.1069990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.42,280.32,9.1
2025-04-11T15:07:24.6108110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.42,280.32,9.1
2025-04-11T15:07:26.9377049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.78,280.68,9.1
2025-04-11T15:07:29.7873552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.15,280.05,9.1
2025-04-11T15:07:32.6173374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-11T15:07:34.6110468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-11T15:07:35.4474035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-04-11T15:07:38.2881021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.38,280.28,9.1
2025-04-11T15:07:41.1283088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.25,280.15,9.1
2025-04-11T15:07:43.9583559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.53,281.43,9.1
2025-04-11T15:07:44.6124992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.53,281.43,9.1
2025-04-11T15:07:46.7924798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.4,280.3,9.1
2025-04-11T15:07:49.6396214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.87,280.77,9.1
2025-04-11T15:07:52.4785482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,280.49,9.1
2025-04-11T15:07:54.6332220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,280.49,9.1
2025-04-11T15:07:55.3092791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.23,280.13,9.1
2025-04-11T15:07:58.1495990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.31,281.21,9.1
2025-04-11T15:08:00.9793337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.08,279.98,9.1
2025-04-11T15:08:03.8200276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.8,281.7,9.1
2025-04-11T15:08:04.6334966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.8,281.7,9.1
2025-04-11T15:08:06.6502839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.49,280.39,9.1
2025-04-11T15:08:09.4798054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-04-11T15:08:12.3207626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.08,280.98,9.1
2025-04-11T15:08:14.6546759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.08,280.98,9.1
2025-04-11T15:08:15.1704043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,280.72,9.1
2025-04-11T15:08:17.9911714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-04-11T15:08:20.8170117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-04-11T15:08:23.6467585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,281.06,9.1
2025-04-11T15:08:24.6447372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,281.06,9.1
2025-04-11T15:08:26.4970160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290,280.9,9.1
2025-04-11T15:08:29.3273218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:08:32.1674935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.34,281.24,9.1
2025-04-11T15:08:34.9982184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-04-11T15:08:34.9982184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-04-11T15:08:37.8484232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-04-11T15:08:40.6679305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-04-11T15:08:43.4986486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T15:08:44.6526335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T15:08:46.3383372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-11T15:08:49.1893402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-04-11T15:08:52.0091030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.27,281.17,9.1
2025-04-11T15:08:54.8490776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T15:08:54.8490776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T15:08:57.6797836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.19,281.09,9.1
2025-04-11T15:09:00.5298466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:09:03.3595754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-11T15:09:04.6534350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-11T15:09:06.1902306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.34,281.24,9.1
2025-04-11T15:09:09.0303529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.73,281.63,9.1
2025-04-11T15:09:11.8804964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.29,281.19,9.1
2025-04-11T15:09:14.7002652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.46,281.36,9.1
2025-04-11T15:09:14.7002652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.46,281.36,9.1
2025-04-11T15:09:17.5409449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.26,281.16,9.1
2025-04-11T15:09:20.3709363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.44,281.34,9.1
2025-04-11T15:09:23.2217171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.45,281.35,9.1
2025-04-11T15:09:24.6853758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.45,281.35,9.1
2025-04-11T15:09:26.0414840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T15:09:28.8821704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-11T15:09:31.7218344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.65,281.55,9.1
2025-04-11T15:09:34.5724900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T15:09:34.6859960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T15:09:37.3919974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.67,281.57,9.1
2025-04-11T15:09:40.2325703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,281.56,9.1
2025-04-11T15:09:43.0723162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T15:09:44.6863416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T15:09:45.9229518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.53,281.43,9.1
2025-04-11T15:09:48.7334118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-04-11T15:09:51.5728628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-04-11T15:09:54.4131254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,281.26,9.1
2025-04-11T15:09:54.7068655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,281.26,9.1
2025-04-11T15:09:57.2537985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.15,282.05,9.1
2025-04-11T15:10:00.0736777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.14,281.04,9.1
2025-04-11T15:10:02.9144973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-04-11T15:10:04.7081810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-04-11T15:10:05.7541868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.85,280.75,9.1
2025-04-11T15:10:08.6048670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.1,282,9.1
2025-04-11T15:10:11.4343067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.31,281.21,9.1
2025-04-11T15:10:14.2650172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.58,281.48,9.1
2025-04-11T15:10:14.7090849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.58,281.48,9.1
2025-04-11T15:10:17.1046923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-04-11T15:10:19.9551393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.78,281.68,9.1
2025-04-11T15:10:22.7659609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:10:24.7295029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:10:25.6052693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,281.26,9.1
2025-04-11T15:10:28.4461163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,281.83,9.1
2025-04-11T15:10:31.2857903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,281.05,9.1
2025-04-11T15:10:34.1161590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.72,281.62,9.1
2025-04-11T15:10:34.7404182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.72,281.62,9.1
2025-04-11T15:10:36.9566035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.21,281.11,9.1
2025-04-11T15:10:39.7863168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-04-11T15:10:42.6371863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-04-11T15:10:44.7506420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-04-11T15:10:45.4668624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,281.37,9.1
2025-04-11T15:10:48.2968789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-04-11T15:10:51.1275893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,281.26,9.1
2025-04-11T15:10:53.9778076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-04-11T15:10:54.7613837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-04-11T15:10:56.8078738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,281.37,9.1
2025-04-11T15:10:59.6377921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,281.75,9.1
2025-04-11T15:11:02.4785471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.67,281.57,9.1
2025-04-11T15:11:04.7618111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.67,281.57,9.1
2025-04-11T15:11:05.3281444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.35,281.25,9.1
2025-04-11T15:11:08.1489446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,281.38,9.1
2025-04-11T15:11:10.9885458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,281.05,9.1
2025-04-11T15:11:13.8292268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.87,281.77,9.1
2025-04-11T15:11:14.7731062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.87,281.77,9.1
2025-04-11T15:11:16.6689127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.75,281.65,9.1
2025-04-11T15:11:19.4999702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.04,280.94,9.1
2025-04-11T15:11:22.3297143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.03,281.93,9.1
2025-04-11T15:11:24.7930963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.03,281.93,9.1
2025-04-11T15:11:25.1694592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,281.06,9.1
2025-04-11T15:11:28.0200957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.94,280.84,9.1
2025-04-11T15:11:30.8498363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.28,282.18,9.1
2025-04-11T15:11:33.6708637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:11:34.7939825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:11:36.5105940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.25,282.15,9.1
2025-04-11T15:11:39.3604262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.28,280.18,9.1
2025-04-11T15:11:42.1811791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.95,281.85,9.1
2025-04-11T15:11:45.0212871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,280.72,9.1
2025-04-11T15:11:45.0212871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,280.72,9.1
2025-04-11T15:11:47.8519793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:11:50.7021317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.35,281.25,9.1
2025-04-11T15:11:53.5318021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.92,281.82,9.1
2025-04-11T15:11:54.8052818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.92,281.82,9.1
2025-04-11T15:11:56.3618852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,280.54,9.1
2025-04-11T15:11:59.2125028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.44,281.34,9.1
2025-04-11T15:12:02.0521756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.04,280.94,9.1
2025-04-11T15:12:04.8723986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.03,280.93,9.1
2025-04-11T15:12:04.8723986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.03,280.93,9.1
2025-04-11T15:12:07.7124716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.72,281.62,9.1
2025-04-11T15:12:10.5432922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,281.26,9.1
2025-04-11T15:12:13.3929279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:12:14.8279450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:12:16.2236318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.57,281.47,9.1
2025-04-11T15:12:19.0539843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-11T15:12:21.8842978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,281.38,9.1
2025-04-11T15:12:24.7492295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.02,280.92,9.1
2025-04-11T15:12:24.8379603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.02,280.92,9.1
2025-04-11T15:12:27.5642249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.37,281.27,9.1
2025-04-11T15:12:30.3949520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.78,280.68,9.1
2025-04-11T15:12:33.2348347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-04-11T15:12:34.8587937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-04-11T15:12:36.0822539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-11T15:12:38.8910527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.08,280.98,9.1
2025-04-11T15:12:41.7312072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-04-11T15:12:44.5610257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.8,280.7,9.1
2025-04-11T15:12:44.8647154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.8,280.7,9.1
2025-04-11T15:12:47.4114318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-04-11T15:12:50.2421481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:12:53.0722613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-04-11T15:12:54.8754344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-04-11T15:12:55.9219076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.72,281.62,9.1
2025-04-11T15:12:58.7620658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-04-11T15:13:01.5827407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.77,280.67,9.1
2025-04-11T15:13:04.4228139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-11T15:13:04.8768481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-11T15:13:07.2524851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.63,280.53,9.1
2025-04-11T15:13:10.1029683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-11T15:13:12.9237262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-04-11T15:13:14.8971539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-04-11T15:13:15.7634021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-11T15:13:18.5941027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.47,280.37,9.1
2025-04-11T15:13:21.4437507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.67,280.57,9.1
2025-04-11T15:13:24.2744808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.67,280.57,9.1
2025-04-11T15:13:24.9077315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.67,280.57,9.1
2025-04-11T15:13:27.1143894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.43,280.33,9.1
2025-04-11T15:13:29.9441589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-04-11T15:13:32.7950051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.47,280.37,9.1
2025-04-11T15:13:34.9087895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.47,280.37,9.1
2025-04-11T15:13:35.6147231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.63,280.53,9.1
2025-04-11T15:13:38.4448091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.32,280.22,9.1
2025-04-11T15:13:41.2853125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.33,280.23,9.1
2025-04-11T15:13:44.1359663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,280.54,9.1
2025-04-11T15:13:44.9095910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,280.54,9.1
2025-04-11T15:13:46.9557070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.74,279.64,9.1
2025-04-11T15:13:49.7963919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.58,280.48,9.1
2025-04-11T15:13:52.6283469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T15:13:54.9103669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T15:13:55.4858702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.89,280.79,9.1
2025-04-11T15:13:58.3066424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.69,279.59,9.1
2025-04-11T15:14:01.1370279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.31,280.21,9.1
2025-04-11T15:14:03.9767635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.12,280.02,9.1
2025-04-11T15:14:04.9307535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.12,280.02,9.1
2025-04-11T15:14:06.8266879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.64,279.54,9.1
2025-04-11T15:14:09.6474289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.97,279.87,9.1
2025-04-11T15:14:12.4874911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.15,280.05,9.1
2025-04-11T15:14:14.9408572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.15,280.05,9.1
2025-04-11T15:14:15.3182442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.72,279.62,9.1
2025-04-11T15:14:18.1679142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.1,280,9.1
2025-04-11T15:14:20.9981749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.47,279.37,9.1
2025-04-11T15:14:23.8285005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.06,279.96,9.1
2025-04-11T15:14:24.9419973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.06,279.96,9.1
2025-04-11T15:14:26.6683247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.24,279.14,9.1
2025-04-11T15:14:29.5183933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.13,280.03,9.1
2025-04-11T15:14:32.3486077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.95,278.85,9.1
2025-04-11T15:14:35.1793247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.06,279.96,9.1
2025-04-11T15:14:35.1793247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.06,279.96,9.1
2025-04-11T15:14:38.0093631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.76,278.66,9.1
2025-04-11T15:14:40.8599909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-04-11T15:14:43.6799805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.26,279.16,9.1
2025-04-11T15:14:44.9636050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.26,279.16,9.1
2025-04-11T15:14:46.5199727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-04-11T15:14:49.3596403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.55,279.45,9.1
2025-04-11T15:14:52.1999893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-04-11T15:14:55.0307705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.86,278.76,9.1
2025-04-11T15:14:55.0307705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.86,278.76,9.1
2025-04-11T15:14:57.8704963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.27,279.17,9.1
2025-04-11T15:15:00.7012064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.74,278.64,9.1
2025-04-11T15:15:03.5509689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.33,279.23,9.1
2025-04-11T15:15:04.9648213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.33,279.23,9.1
2025-04-11T15:15:06.3816853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-04-11T15:15:09.2114199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.93,278.83,9.1
2025-04-11T15:15:12.0533084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288,278.9,9.1
2025-04-11T15:15:14.8919783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.73,278.63,9.1
2025-04-11T15:15:14.9756280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.73,278.63,9.1
2025-04-11T15:15:17.7217113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.44,278.34,9.1
2025-04-11T15:15:20.5524320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-04-11T15:15:23.3929435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.91,277.81,9.1
2025-04-11T15:15:24.9762568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.91,277.81,9.1
2025-04-11T15:15:26.2429532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.58,278.48,9.1
2025-04-11T15:15:29.0629636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.44,278.34,9.1
2025-04-11T15:15:31.9034721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-04-11T15:15:34.7332215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-04-11T15:15:34.9771401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-04-11T15:15:37.5834659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.11,279.01,9.1
2025-04-11T15:15:40.4040970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,277.36,9.1
2025-04-11T15:15:43.2440433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.74,278.64,9.1
2025-04-11T15:15:44.9972012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.74,278.64,9.1
2025-04-11T15:15:46.0745355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.41,277.31,9.1
2025-04-11T15:15:48.9240654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.87,277.77,9.1
2025-04-11T15:15:51.7540570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,277.75,9.1
2025-04-11T15:15:54.5847840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-11T15:15:54.9979748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-04-11T15:15:57.4249765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.74,277.64,9.1
2025-04-11T15:16:00.2756035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.84,277.74,9.1
2025-04-11T15:16:03.0950603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.99,277.89,9.1
2025-04-11T15:16:04.9987966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.99,277.89,9.1
2025-04-11T15:16:05.9357146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.1,277,9.1
2025-04-11T15:16:08.7654428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-04-11T15:16:11.6161972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.92,277.82,9.1
2025-04-11T15:16:14.4359816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.95,276.85,9.1
2025-04-11T15:16:15.0194314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.95,276.85,9.1
2025-04-11T15:16:17.2766520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287,277.9,9.1
2025-04-11T15:16:20.1163268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.9,276.8,9.1
2025-04-11T15:16:22.9568530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.25,277.15,9.1
2025-04-11T15:16:25.0208845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.25,277.15,9.1
2025-04-11T15:16:25.7766172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.76,276.66,9.1
2025-04-11T15:16:28.6173052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-11T15:16:31.4570480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-04-11T15:16:34.3003274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.71,276.61,9.1
2025-04-11T15:16:35.0217013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.71,276.61,9.1
2025-04-11T15:16:37.1275800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.87,276.77,9.1
2025-04-11T15:16:39.9679766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,276.3,9.1
2025-04-11T15:16:42.7980960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.05,275.95,9.1
2025-04-11T15:16:45.0317741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.05,275.95,9.1
2025-04-11T15:16:45.6480828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.3,276.2,9.1
2025-04-11T15:16:48.4687492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.76,276.66,9.1
2025-04-11T15:16:51.3283461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.21,276.11,9.1
2025-04-11T15:16:54.1415572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,276.04,9.1
2025-04-11T15:16:55.0382706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,276.04,9.1
2025-04-11T15:16:56.9854308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.97,275.87,9.1
2025-04-11T15:16:59.8056151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.18,275.08,9.1
2025-04-11T15:17:02.6355804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-04-11T15:17:05.0491295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-04-11T15:17:05.4852266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-04-11T15:17:08.3358541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,275.94,9.1
2025-04-11T15:17:11.1558058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.48,275.38,9.1
2025-04-11T15:17:13.9861521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.63,275.53,9.1
2025-04-11T15:17:15.0495532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.63,275.53,9.1
2025-04-11T15:17:16.8159006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,275.47,9.1
2025-04-11T15:17:19.6665182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.86,274.76,9.1
2025-04-11T15:17:22.4963743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.58,275.48,9.1
2025-04-11T15:17:25.3372268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.39,274.29,9.1
2025-04-11T15:17:25.3372268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.39,274.29,9.1
2025-04-11T15:17:28.1771450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.2,275.1,9.1
2025-04-11T15:17:31.0277352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.91,274.81,9.1
2025-04-11T15:17:33.8376167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.72,274.62,9.1
2025-04-11T15:17:35.0513543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.72,274.62,9.1
2025-04-11T15:17:36.6778913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.09,274.99,9.1
2025-04-11T15:17:39.5076306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.15,274.05,9.1
2025-04-11T15:17:42.3683599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.57,274.47,9.1
2025-04-11T15:17:45.1881439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.26,274.16,9.1
2025-04-11T15:17:45.1881439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.26,274.16,9.1
2025-04-11T15:17:48.0189730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.14,274.04,9.1
2025-04-11T15:17:50.8591616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.07,273.97,9.1
2025-04-11T15:17:53.6988799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.27,274.17,9.1
2025-04-11T15:17:55.0829385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.27,274.17,9.1
2025-04-11T15:17:56.5296609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-11T15:17:59.3698320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,274.24,9.1
2025-04-11T15:18:02.1998639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-11T15:18:05.0499037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.69,273.59,9.1
2025-04-11T15:18:05.0837326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.69,273.59,9.1
2025-04-11T15:18:07.8694992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,273.43,9.1
2025-04-11T15:18:10.7102979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,272.97,9.1
2025-04-11T15:18:13.5400350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.52,273.42,9.1
2025-04-11T15:18:15.0843298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.52,273.42,9.1
2025-04-11T15:18:16.3906770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,273.04,9.1
2025-04-11T15:18:19.2204084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,273.29,9.1
2025-04-11T15:18:22.0541195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,272.92,9.1
2025-04-11T15:18:24.8912231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-04-11T15:18:25.0876446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-04-11T15:18:27.7418380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T15:18:30.5717030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,272.57,9.1
2025-04-11T15:18:33.4019604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,272.5,9.1
2025-04-11T15:18:35.1053502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,272.5,9.1
2025-04-11T15:18:36.2316209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T15:18:39.0822395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-04-11T15:18:41.9020073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.23,272.13,9.1
2025-04-11T15:18:44.7430054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-04-11T15:18:45.1158356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-04-11T15:18:47.5832388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.8,271.7,9.1
2025-04-11T15:18:50.4225585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.41,272.31,9.1
2025-04-11T15:18:53.2533259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.44,271.34,9.1
2025-04-11T15:18:55.1265030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.44,271.34,9.1
2025-04-11T15:18:56.0934967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,272.01,9.1
2025-04-11T15:18:58.9331743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.52,271.42,9.1
2025-04-11T15:19:01.7734715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,272.1,9.1
2025-04-11T15:19:04.5943688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,270.47,9.1
2025-04-11T15:19:05.1379857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,270.47,9.1
2025-04-11T15:19:07.4340562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-04-11T15:19:10.2648467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-04-11T15:19:13.1149247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,270.6,9.1
2025-04-11T15:19:15.1381333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,270.6,9.1
2025-04-11T15:19:15.9347072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.5,271.4,9.1
2025-04-11T15:19:18.7853300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.99,269.89,9.1
2025-04-11T15:19:21.6150432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.5,271.4,9.1
2025-04-11T15:19:24.4758380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,270.19,9.1
2025-04-11T15:19:25.1588979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,270.19,9.1
2025-04-11T15:19:27.2856505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-11T15:19:30.1260590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.72,270.62,9.1
2025-04-11T15:19:32.9555462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.06,269.96,9.1
2025-04-11T15:19:35.1699440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.06,269.96,9.1
2025-04-11T15:19:35.8061848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.25,270.15,9.1
2025-04-11T15:19:38.6265185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.59,270.49,9.1
2025-04-11T15:19:41.4663044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,269.29,9.1
2025-04-11T15:19:44.3069784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.41,270.31,9.1
2025-04-11T15:19:45.1706257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.41,270.31,9.1
2025-04-11T15:19:47.1471145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.07,269.97,9.1
2025-04-11T15:19:49.9792374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,269.2,9.1
2025-04-11T15:19:52.8175699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-11T15:19:55.1716621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-11T15:19:55.6516346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-04-11T15:19:58.4873053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.68,269.58,9.1
2025-04-11T15:20:01.3182547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.57,269.47,9.1
2025-04-11T15:20:04.1583940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,268.78,9.1
2025-04-11T15:20:05.1723107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,268.78,9.1
2025-04-11T15:20:06.9884525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,269.21,9.1
2025-04-11T15:20:09.8381111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T15:20:12.6689905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T15:20:15.4987083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,269.17,9.1
2025-04-11T15:20:15.4987083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,269.17,9.1
2025-04-11T15:20:18.3393861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,268.59,9.1
2025-04-11T15:20:21.1890937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,268.18,9.1
2025-04-11T15:20:24.0098616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.22,268.12,9.1
2025-04-11T15:20:25.2036581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.22,268.12,9.1
2025-04-11T15:20:26.8495520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,267.92,9.1
2025-04-11T15:20:29.6798715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-04-11T15:20:32.5205563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,267.67,9.1
2025-04-11T15:20:35.3602267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-04-11T15:20:35.3602267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-04-11T15:20:38.1905091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,268.02,9.1
2025-04-11T15:20:41.0312047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.49,267.39,9.1
2025-04-11T15:20:43.8714390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,267.45,9.1
2025-04-11T15:20:45.2444788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,267.45,9.1
2025-04-11T15:20:46.7011655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,267.6,9.1
2025-04-11T15:20:49.5328889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-11T15:20:52.3720484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,267.24,9.1
2025-04-11T15:20:55.2216734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T15:20:55.2555198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T15:20:58.0523791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,266.81,9.1
2025-04-11T15:21:00.8825370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.03,266.93,9.1
2025-04-11T15:21:03.7123965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,266.54,9.1
2025-04-11T15:21:05.2562842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,266.54,9.1
2025-04-11T15:21:06.5628917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,266.49,9.1
2025-04-11T15:21:09.3932367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.04,266.94,9.1
2025-04-11T15:21:12.2194189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-04-11T15:21:15.0486510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,266.73,9.1
2025-04-11T15:21:15.2428167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,266.73,9.1
2025-04-11T15:21:17.8893389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,265.74,9.1
2025-04-11T15:21:20.7197654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,265.78,9.1
2025-04-11T15:21:23.5593298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.97,265.87,9.1
2025-04-11T15:21:25.2430061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.97,265.87,9.1
2025-04-11T15:21:26.3894539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.61,265.51,9.1
2025-04-11T15:21:29.2400810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-04-11T15:21:32.0699598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-04-11T15:21:34.8999639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,265.39,9.1
2025-04-11T15:21:35.2644036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,265.39,9.1
2025-04-11T15:21:37.7403607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.16,265.06,9.1
2025-04-11T15:21:40.5807277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-04-11T15:21:43.4114260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,264.88,9.1
2025-04-11T15:21:45.2644046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,264.88,9.1
2025-04-11T15:21:46.2411692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.53,264.43,9.1
2025-04-11T15:21:49.0816426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.4,265.3,9.1
2025-04-11T15:21:51.9319078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,264.02,9.1
2025-04-11T15:21:54.7516805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-04-11T15:21:55.2755698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-04-11T15:21:57.5917564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-04-11T15:22:00.4224866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.31,264.21,9.1
2025-04-11T15:22:03.2722804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-04-11T15:22:05.2802084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-04-11T15:22:06.0931059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.67,263.57,9.1
2025-04-11T15:22:08.9327864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.78,263.68,9.1
2025-04-11T15:22:11.7726322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,263.64,9.1
2025-04-11T15:22:14.6136021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.41,263.31,9.1
2025-04-11T15:22:15.2767175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.41,263.31,9.1
2025-04-11T15:22:17.4433041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.73,263.63,9.1
2025-04-11T15:22:20.2740321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,263.22,9.1
2025-04-11T15:22:23.1140347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,263.21,9.1
2025-04-11T15:22:25.2975400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,263.21,9.1
2025-04-11T15:22:25.9636548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.81,262.71,9.1
2025-04-11T15:22:28.7844119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,262.83,9.1
2025-04-11T15:22:31.6241113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.71,262.61,9.1
2025-04-11T15:22:34.4548452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.13,262.03,9.1
2025-04-11T15:22:35.3081431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.13,262.03,9.1
2025-04-11T15:22:37.3044987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,262.33,9.1
2025-04-11T15:22:40.1295205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.57,262.47,9.1
2025-04-11T15:22:42.9749474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.11,262.01,9.1
2025-04-11T15:22:45.3287496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.11,262.01,9.1
2025-04-11T15:22:45.8057093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.26,262.16,9.1
2025-04-11T15:22:48.6459659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.84,261.74,9.1
2025-04-11T15:22:51.4756888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-04-11T15:22:54.3158683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,261.4,9.1
2025-04-11T15:22:55.3297950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,261.4,9.1
2025-04-11T15:22:57.1463302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.08,260.98,9.1
2025-04-11T15:22:59.9959680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-04-11T15:23:02.8266759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,261.09,9.1
2025-04-11T15:23:05.6567356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.39,261.29,9.1
2025-04-11T15:23:05.6567356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.39,261.29,9.1
2025-04-11T15:23:08.4966556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.68,260.58,9.1
2025-04-11T15:23:11.3376039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.07,260.97,9.1
2025-04-11T15:23:14.1673415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,259.98,9.1
2025-04-11T15:23:15.3313104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,259.98,9.1
2025-04-11T15:23:17.0090320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.82,259.72,9.1
2025-04-11T15:23:19.8479218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.71,260.61,9.1
2025-04-11T15:23:22.6877153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-04-11T15:23:25.5086323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.8,259.7,9.1
2025-04-11T15:23:25.5086323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.8,259.7,9.1
2025-04-11T15:23:28.3483181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,260.1,9.1
2025-04-11T15:23:31.1786887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.32,259.22,9.1
2025-04-11T15:23:34.0283182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.41,259.31,9.1
2025-04-11T15:23:35.3326558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.41,259.31,9.1
2025-04-11T15:23:36.8490734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-11T15:23:39.6893274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-04-11T15:23:42.5290238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.31,259.21,9.1
2025-04-11T15:23:45.3798098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.92,258.82,9.1
2025-04-11T15:23:45.3798098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.92,258.82,9.1
2025-04-11T15:23:48.1996139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-04-11T15:23:51.0495486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.59,258.49,9.1
2025-04-11T15:23:53.8802845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.01,258.91,9.1
2025-04-11T15:23:55.3339742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.01,258.91,9.1
2025-04-11T15:23:56.7199631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.92,257.82,9.1
2025-04-11T15:23:59.5508650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,258.12,9.1
2025-04-11T15:24:02.3805900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.85,257.75,9.1
2025-04-11T15:24:05.2205613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.73,257.63,9.1
2025-04-11T15:24:05.3350738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.73,257.63,9.1
2025-04-11T15:24:08.0711725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.17,258.07,9.1
2025-04-11T15:24:10.8909586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.1,258,9.1
2025-04-11T15:24:13.7311516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,257.17,9.1
2025-04-11T15:24:15.3351822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,257.17,9.1
2025-04-11T15:24:16.5718182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-04-11T15:24:19.4118146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-11T15:24:22.2326834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-04-11T15:24:25.0727295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-04-11T15:24:25.3356006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-04-11T15:24:27.9024772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-11T15:24:30.7531328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.84,256.74,9.1
2025-04-11T15:24:33.5828662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.92,255.82,9.1
2025-04-11T15:24:35.3372391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.92,255.82,9.1
2025-04-11T15:24:36.4229797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,256.19,9.1
2025-04-11T15:24:39.2530410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.81,255.71,9.1
2025-04-11T15:24:42.0937883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.96,255.86,9.1
2025-04-11T15:24:44.9236270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,255.79,9.1
2025-04-11T15:24:45.3371351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,255.79,9.1
2025-04-11T15:24:47.7636000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.27,255.17,9.1
2025-04-11T15:24:50.5943272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,255.49,9.1
2025-04-11T15:24:53.4439729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,255.55,9.1
2025-04-11T15:24:55.3377384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,255.55,9.1
2025-04-11T15:24:56.2647103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,255.33,9.1
2025-04-11T15:24:59.1051164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.62,254.52,9.1
2025-04-11T15:25:01.9448573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.78,254.68,9.1
2025-04-11T15:25:04.7852851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.48,254.38,9.1
2025-04-11T15:25:05.3391298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.48,254.38,9.1
2025-04-11T15:25:07.6152349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-04-11T15:25:10.4552058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-04-11T15:25:13.2859126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.29,255.19,9.1
2025-04-11T15:25:15.3400331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.29,255.19,9.1
2025-04-11T15:25:16.1256225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.43,253.33,9.1
2025-04-11T15:25:18.9662827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.33,254.23,9.1
2025-04-11T15:25:21.7963547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.43,253.33,9.1
2025-04-11T15:25:24.6264559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.4,253.3,9.1
2025-04-11T15:25:25.3503283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.4,253.3,9.1
2025-04-11T15:25:27.4766896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.74,253.64,9.1
2025-04-11T15:25:30.2825338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.54,253.44,9.1
2025-04-11T15:25:33.1234983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,253.02,9.1
2025-04-11T15:25:35.3398935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,253.02,9.1
2025-04-11T15:25:35.9632145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-04-11T15:25:38.8138809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.37,252.27,9.1
2025-04-11T15:25:41.6334984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.08,252.98,9.1
2025-04-11T15:25:44.4642406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261,251.9,9.1
2025-04-11T15:25:45.3376667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261,251.9,9.1
2025-04-11T15:25:47.3045091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.97,252.87,9.1
2025-04-11T15:25:50.1441937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.3,252.2,9.1
2025-04-11T15:25:52.9848808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.89,251.79,9.1
2025-04-11T15:25:55.3587098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.89,251.79,9.1
2025-04-11T15:25:55.8146056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.02,251.92,9.1
2025-04-11T15:25:58.6549273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.53,251.43,9.1
2025-04-11T15:26:01.4951989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-04-11T15:26:04.3249210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-11T15:26:05.3586187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-11T15:26:07.1658698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,251.48,9.1
2025-04-11T15:26:09.9901771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.85,250.75,9.1
2025-04-11T15:26:12.8356288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.52,250.42,9.1
2025-04-11T15:26:15.6663445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.55,251.45,9.1
2025-04-11T15:26:15.6663445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.55,251.45,9.1
2025-04-11T15:26:18.5060483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-04-11T15:26:21.3368219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.17,251.07,9.1
2025-04-11T15:26:24.1868937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.55,249.45,9.1
2025-04-11T15:26:25.3707471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.55,249.45,9.1
2025-04-11T15:26:27.0066989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.29,250.19,9.1
2025-04-11T15:26:29.8475151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.3,249.2,9.1
2025-04-11T15:26:32.6871883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,250.12,9.1
2025-04-11T15:26:35.5379395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,249.74,9.1
2025-04-11T15:26:35.5379395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,249.74,9.1
2025-04-11T15:26:38.3578729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.45,249.35,9.1
2025-04-11T15:26:41.1876636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,249.67,9.1
2025-04-11T15:26:44.0280040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-04-11T15:26:45.3920680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-04-11T15:26:46.8786283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.02,248.92,9.1
2025-04-11T15:26:49.6981835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-11T15:26:52.5388801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,248.99,9.1
2025-04-11T15:26:55.3685377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.33,248.23,9.1
2025-04-11T15:26:55.4123819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.33,248.23,9.1
2025-04-11T15:26:58.2287721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.14,248.04,9.1
2025-04-11T15:27:01.0396013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.35,248.25,9.1
2025-04-11T15:27:03.8892545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.88,247.78,9.1
2025-04-11T15:27:05.4136607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.88,247.78,9.1
2025-04-11T15:27:06.7192251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,247.81,9.1
2025-04-11T15:27:09.5700207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.62,247.52,9.1
2025-04-11T15:27:12.3897971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-04-11T15:27:15.2304893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.26,247.16,9.1
2025-04-11T15:27:15.4236374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.26,247.16,9.1
2025-04-11T15:27:18.0602099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-04-11T15:27:20.9142963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-04-11T15:27:23.7305335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-04-11T15:27:25.4241738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-04-11T15:27:26.5712430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,246.34,9.1
2025-04-11T15:27:29.4111720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,246.1,9.1
2025-04-11T15:27:32.2512116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.64,245.54,9.1
2025-04-11T15:27:35.0821101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.45,246.35,9.1
2025-04-11T15:27:35.4455461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.45,246.35,9.1
2025-04-11T15:27:37.9123264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-11T15:27:40.7521512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.56,245.46,9.1
2025-04-11T15:27:43.6017912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.97,245.87,9.1
2025-04-11T15:27:45.4557677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.97,245.87,9.1
2025-04-11T15:27:46.4221721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-11T15:27:49.2628244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,244.66,9.1
2025-04-11T15:27:52.0925864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-11T15:27:54.9433704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.64,244.54,9.1
2025-04-11T15:27:55.4770357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.64,244.54,9.1
2025-04-11T15:27:57.7765713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,244.13,9.1
2025-04-11T15:28:00.6137431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,244.76,9.1
2025-04-11T15:28:03.4432803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-04-11T15:28:05.4774515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-04-11T15:28:06.2941350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-11T15:28:09.1138519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.42,243.32,9.1
2025-04-11T15:28:11.9541343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-04-11T15:28:14.7848727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.27,243.17,9.1
2025-04-11T15:28:15.4778784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.27,243.17,9.1
2025-04-11T15:28:17.6345024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.5,243.4,9.1
2025-04-11T15:28:20.4653291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.9,242.8,9.1
2025-04-11T15:28:23.2950800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,243.42,9.1
2025-04-11T15:28:25.4792625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,243.42,9.1
2025-04-11T15:28:26.1354035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-04-11T15:28:28.9850526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-11T15:28:31.8059688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.24,242.14,9.1
2025-04-11T15:28:34.6357379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.38,242.28,9.1
2025-04-11T15:28:35.4891136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.38,242.28,9.1
2025-04-11T15:28:37.4758465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-11T15:28:40.3166565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.66,241.56,9.1
2025-04-11T15:28:43.1463963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.44,241.34,9.1
2025-04-11T15:28:45.4902129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.44,241.34,9.1
2025-04-11T15:28:45.9861724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-11T15:28:48.8265141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.53,241.43,9.1
2025-04-11T15:28:51.6670139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-04-11T15:28:54.4971503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-04-11T15:28:55.4913757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-04-11T15:28:57.3275014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.05,239.95,9.1
2025-04-11T15:29:00.1671760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.25,240.15,9.1
2025-04-11T15:29:03.0081551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-11T15:29:05.8384811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.92,239.82,9.1
2025-04-11T15:29:05.8384811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.92,239.82,9.1
2025-04-11T15:29:08.6682085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-04-11T15:29:11.5080224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-11T15:29:14.3586325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,238.77,9.1
2025-04-11T15:29:15.5126286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,238.77,9.1
2025-04-11T15:29:17.1883611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-04-11T15:29:20.0188546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-11T15:29:22.8588740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.45,238.35,9.1
2025-04-11T15:29:25.6995830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-11T15:29:25.6995830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-11T15:29:28.5307617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,237.99,9.1
2025-04-11T15:29:31.3699546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-11T15:29:34.1996832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-04-11T15:29:35.5139907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-04-11T15:29:37.0503468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.85,236.75,9.1
2025-04-11T15:29:39.8701040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-11T15:29:42.7107740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.81,235.71,9.1
2025-04-11T15:29:45.5457980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,236.51,9.1
2025-04-11T15:29:45.5457980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,236.51,9.1
2025-04-11T15:29:48.3770300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-04-11T15:29:51.2067506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-04-11T15:29:54.0374640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-04-11T15:29:55.5210281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-04-11T15:29:56.8771473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,235.4,9.1
2025-04-11T15:29:59.7178319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,234.64,9.1
2025-04-11T15:30:02.5475472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,234.69,9.1
2025-04-11T15:30:05.3882131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.95,234.85,9.1
2025-04-11T15:30:05.5316001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.95,234.85,9.1
2025-04-11T15:30:08.2179719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.1,234,9.1
2025-04-11T15:30:11.0685800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,234.04,9.1
2025-04-11T15:30:13.8883524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-04-11T15:30:15.5322245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-04-11T15:30:16.7290345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T15:30:19.5687076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-04-11T15:30:22.4216498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-04-11T15:30:25.2391140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,233.12,9.1
2025-04-11T15:30:25.5328502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,233.12,9.1
2025-04-11T15:30:28.0698373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-04-11T15:30:30.9095117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.12,233.02,9.1
2025-04-11T15:30:33.7601370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-04-11T15:30:35.5334733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-04-11T15:30:36.5898725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-04-11T15:30:39.4206052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.11,231.01,9.1
2025-04-11T15:30:42.2503363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-04-11T15:30:45.1009619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.24,230.14,9.1
2025-04-11T15:30:45.5550038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.24,230.14,9.1
2025-04-11T15:30:47.9306791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-04-11T15:30:50.7613919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,230.09,9.1
2025-04-11T15:30:53.6010888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.32,229.22,9.1
2025-04-11T15:30:55.5655762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.32,229.22,9.1
2025-04-11T15:30:56.4417799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,229.6,9.1
2025-04-11T15:30:59.2714783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.88,228.78,9.1
2025-04-11T15:31:02.1022224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,228.96,9.1
2025-04-11T15:31:04.9418945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,228.49,9.1
2025-04-11T15:31:05.5661719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,228.49,9.1
2025-04-11T15:31:07.7925391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.69,228.59,9.1
2025-04-11T15:31:10.6123227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T15:31:13.4529629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-11T15:31:15.5668152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-11T15:31:16.2827178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-04-11T15:31:19.1333322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,227.09,9.1
2025-04-11T15:31:21.9630607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-04-11T15:31:24.7953775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-04-11T15:31:25.5674279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-04-11T15:31:27.6334489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.25,226.15,9.1
2025-04-11T15:31:30.4741557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-04-11T15:31:33.3038575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,225.31,9.1
2025-04-11T15:31:35.5879564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,225.31,9.1
2025-04-11T15:31:36.1445365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-04-11T15:31:38.9742700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.61,225.51,9.1
2025-04-11T15:31:41.8249045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,224.46,9.1
2025-04-11T15:31:44.6446601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,224.99,9.1
2025-04-11T15:31:45.5885801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,224.99,9.1
2025-04-11T15:31:47.4853306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-04-11T15:31:50.3250297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,224.42,9.1
2025-04-11T15:31:53.1657132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-04-11T15:31:55.5991446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-04-11T15:31:55.9854935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-04-11T15:31:58.8261574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,223.59,9.1
2025-04-11T15:32:01.6658325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,223.52,9.1
2025-04-11T15:32:04.5065092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,223.32,9.1
2025-04-11T15:32:05.5997730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,223.32,9.1
2025-04-11T15:32:07.3362421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.79,222.69,9.1
2025-04-11T15:32:10.1769203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.47,223.37,9.1
2025-04-11T15:32:13.0176047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.15,222.05,9.1
2025-04-11T15:32:15.8572611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.39,223.29,9.1
2025-04-11T15:32:15.8572611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.39,223.29,9.1
2025-04-11T15:32:18.6770428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,221.76,9.1
2025-04-11T15:32:21.5177302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,222.25,9.1
2025-04-11T15:32:24.3574080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,222.12,9.1
2025-04-11T15:32:25.6318766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,222.12,9.1
2025-04-11T15:32:27.2080399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,222.23,9.1
2025-04-11T15:32:30.0277989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-04-11T15:32:32.8587998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-04-11T15:32:35.6984225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,221.25,9.1
2025-04-11T15:32:35.6984225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,221.25,9.1
2025-04-11T15:32:38.5490374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.5,221.4,9.1
2025-04-11T15:32:41.3788696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,221.66,9.1
2025-04-11T15:32:44.2089545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-04-11T15:32:45.6526899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-04-11T15:32:47.0398452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,220.74,9.1
2025-04-11T15:32:49.8896604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,222.12,9.1
2025-04-11T15:32:52.7197405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-04-11T15:32:55.5597351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,221.41,9.1
2025-04-11T15:32:55.6533528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,221.41,9.1
2025-04-11T15:32:58.3901092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.94,221.84,9.1
2025-04-11T15:33:01.2401143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.14,221.04,9.1
2025-04-11T15:33:04.0602820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,222.38,9.1
2025-04-11T15:33:05.6540057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,222.38,9.1
2025-04-11T15:33:06.9005931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-04-11T15:33:09.7313055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-04-11T15:33:12.5813541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-04-11T15:33:15.4210573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-04-11T15:33:15.6749565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-04-11T15:33:18.2418081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,222.48,9.1
2025-04-11T15:33:21.0815823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,222.73,9.1
2025-04-11T15:33:23.9220491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-04-11T15:33:25.6854086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-04-11T15:33:26.7524262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,223.19,9.1
2025-04-11T15:33:29.5829260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,224.25,9.1
2025-04-11T15:33:32.4226080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-04-11T15:33:35.2724555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,225.05,9.1
2025-04-11T15:33:35.7065860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,225.05,9.1
2025-04-11T15:33:38.0932295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.5,225.4,9.1
2025-04-11T15:33:40.9332271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-04-11T15:33:43.7638335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-04-11T15:33:45.7067888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,226.32,9.1
2025-04-11T15:33:46.6233308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-04-11T15:33:49.4440857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-04-11T15:33:52.2741213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.32,229.22,9.1
2025-04-11T15:33:55.1137907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-04-11T15:33:55.7181808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-04-11T15:33:57.9649212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-04-11T15:34:00.7848061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.88,230.78,9.1
2025-04-11T15:34:03.6141675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-04-11T15:34:05.7241678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-04-11T15:34:06.4410577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.48,233.38,9.1
2025-04-11T15:34:09.3010977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,234.7,9.1
2025-04-11T15:34:12.1208925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-04-11T15:34:15.0611192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-04-11T15:34:15.7252280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-04-11T15:34:17.7915399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.04,238.94,9.1
2025-04-11T15:34:20.6317038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-04-11T15:34:23.4625140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-11T15:34:25.7361391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-11T15:34:26.3018849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-11T15:34:29.1327809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-04-11T15:34:31.9829870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-04-11T15:34:34.8025891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-11T15:34:35.7464759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-11T15:34:37.6433228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.68,254.58,9.1
2025-04-11T15:34:40.4730652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-04-11T15:34:43.3238400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-04-11T15:34:45.7573374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-04-11T15:34:46.1436793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-11T15:34:48.9840802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-11T15:34:51.8238986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-11T15:34:54.6644044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,269.07,9.1
2025-04-11T15:34:55.7785664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,269.07,9.1
2025-04-11T15:34:57.4942123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,270.66,9.1
2025-04-11T15:35:00.3249882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-04-11T15:35:03.1670734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.65,274.55,9.1
2025-04-11T15:35:06.0153917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-11T15:35:06.0153917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-04-11T15:35:08.8449581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.16,279.06,9.1
2025-04-11T15:35:11.6759269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-04-11T15:35:14.5109873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.9,282.8,9.1
2025-04-11T15:35:15.7791123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.9,282.8,9.1
2025-04-11T15:35:17.3662161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.7,282.6,9.1
2025-04-11T15:35:20.1859861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.17,284.07,9.1
2025-04-11T15:35:23.0162227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-04-11T15:35:25.8563292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.21,284.11,9.1
2025-04-11T15:35:25.8563292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.21,284.11,9.1
2025-04-11T15:35:28.7065958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.07,282.97,9.1
2025-04-11T15:35:31.5273600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.05,283.95,9.1
2025-04-11T15:35:34.3676072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,283.27,9.1
2025-04-11T15:35:35.7909167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,283.27,9.1
2025-04-11T15:35:37.2068895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.75,282.65,9.1
2025-04-11T15:35:40.0475609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.84,281.74,9.1
2025-04-11T15:35:42.8872480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.66,280.56,9.1
2025-04-11T15:35:45.7080082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,278.74,9.1
2025-04-11T15:35:45.8115544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,278.74,9.1
2025-04-11T15:35:48.5479348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-04-11T15:35:51.3885961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.68,275.58,9.1
2025-04-11T15:35:54.2182903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.94,274.84,9.1
2025-04-11T15:35:55.8125634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.94,274.84,9.1
2025-04-11T15:35:57.0591167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,272.24,9.1
2025-04-11T15:35:59.8888478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,270.54,9.1
2025-04-11T15:36:02.7388244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-04-11T15:36:05.5689284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-04-11T15:36:05.8228255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-04-11T15:36:08.3999301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-04-11T15:36:11.2400915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,261.67,9.1
2025-04-11T15:36:14.0797737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-04-11T15:36:15.8241895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-04-11T15:36:16.9104920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-04-11T15:36:19.7404010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-11T15:36:22.5805613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-04-11T15:36:25.4208397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-11T15:36:25.8440153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-11T15:36:28.2505451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-04-11T15:36:31.0844750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-11T15:36:33.9216519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-11T15:36:35.8553078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-11T15:36:36.7713387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-11T15:36:39.5920895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T15:36:42.4319254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-04-11T15:36:45.2620586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-11T15:36:45.8554746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-04-11T15:36:48.1127007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-04-11T15:36:50.9421886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.48,229.38,9.1
2025-04-11T15:36:53.7828722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-04-11T15:36:55.8568720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-04-11T15:36:56.6225403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.15,226.05,9.1
2025-04-11T15:36:59.4635130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,223.76,9.1
2025-04-11T15:37:02.2833040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-04-11T15:37:05.1239631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,221.47,9.1
2025-04-11T15:37:05.8567934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,221.47,9.1
2025-04-11T15:37:07.9536876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-04-11T15:37:10.8035692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.11,219.01,9.1
2025-04-11T15:37:13.6243245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.91,216.81,9.1
2025-04-11T15:37:15.8775544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.91,216.81,9.1
2025-04-11T15:37:16.4640014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,216.57,9.1
2025-04-11T15:37:19.2985471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.96,214.86,9.1
2025-04-11T15:37:22.1552296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-04-11T15:37:24.9749945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.77,213.67,9.1
2025-04-11T15:37:25.8891030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.77,213.67,9.1
2025-04-11T15:37:27.8048281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-04-11T15:37:30.6458146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.73,211.63,9.1
2025-04-11T15:37:33.4951313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,210.67,9.1
2025-04-11T15:37:35.8897315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,210.67,9.1
2025-04-11T15:37:36.3159081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-04-11T15:37:39.1556814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,209.47,9.1
2025-04-11T15:37:41.9965561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-11T15:37:44.8363300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-04-11T15:37:45.8900806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-04-11T15:37:47.6663952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,207.69,9.1
2025-04-11T15:37:50.4966044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.26,207.16,9.1
2025-04-11T15:37:53.3373813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-04-11T15:37:56.1870174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.76,205.66,9.1
2025-04-11T15:37:56.1870174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.76,205.66,9.1
2025-04-11T15:37:59.0068365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-04-11T15:38:01.8478798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,204.88,9.1
2025-04-11T15:38:04.6878485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-11T15:38:05.9015636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-11T15:38:07.5276258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-04-11T15:38:10.3509136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.77,204.67,9.1
2025-04-11T15:38:13.1880883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,202.72,9.1
2025-04-11T15:38:16.0188178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-04-11T15:38:16.0188178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,203.53,9.1
2025-04-11T15:38:18.8789269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,202.84,9.1
2025-04-11T15:38:21.6844646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,202.78,9.1
2025-04-11T15:38:24.5152125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.3,202.2,9.1
2025-04-11T15:38:25.8991972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.3,202.2,9.1
2025-04-11T15:38:27.3559998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-04-11T15:38:30.2055204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,201.46,9.1
2025-04-11T15:38:33.0258343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.01,200.91,9.1
2025-04-11T15:38:35.8688670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,201.33,9.1
2025-04-11T15:38:35.9192983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,201.33,9.1
2025-04-11T15:38:38.6989465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-04-11T15:38:41.5460347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.32,200.22,9.1
2025-04-11T15:38:44.3764196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,198.49,9.1
2025-04-11T15:38:45.9297089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,198.49,9.1
2025-04-11T15:38:47.2161205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,198.93,9.1
2025-04-11T15:38:50.0468352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.56,198.46,9.1
2025-04-11T15:38:52.8974621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,198.42,9.1
2025-04-11T15:38:55.7168540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,197.82,9.1
2025-04-11T15:38:55.9309216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,197.82,9.1
2025-04-11T15:38:58.5575242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.98,196.88,9.1
2025-04-11T15:39:01.3874973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,196.4,9.1
2025-04-11T15:39:04.2381229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,196.47,9.1
2025-04-11T15:39:05.9517029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,196.47,9.1
2025-04-11T15:39:07.0594331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.82,195.72,9.1
2025-04-11T15:39:09.8978532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,196.07,9.1
2025-04-11T15:39:12.7314208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.48,195.38,9.1
2025-04-11T15:39:15.5782238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.07,193.97,9.1
2025-04-11T15:39:15.9625559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.07,193.97,9.1
2025-04-11T15:39:18.4089446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,195.37,9.1
2025-04-11T15:39:21.2486367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,193.82,9.1
2025-04-11T15:39:24.0786906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,194.54,9.1
2025-04-11T15:39:25.9825742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,194.54,9.1
2025-04-11T15:39:26.9290156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.59,193.49,9.1
2025-04-11T15:39:29.7594595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,193.09,9.1
2025-04-11T15:39:32.5902280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,193.15,9.1
2025-04-11T15:39:35.4303260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.93,192.83,9.1
2025-04-11T15:39:35.9939007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.93,192.83,9.1
2025-04-11T15:39:38.2700279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,193.09,9.1
2025-04-11T15:39:41.1005066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.39,192.29,9.1
2025-04-11T15:39:43.9302268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,192.56,9.1
2025-04-11T15:39:46.0141941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,192.56,9.1
2025-04-11T15:39:46.7709042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,191.81,9.1
2025-04-11T15:39:49.6106829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.07,191.97,9.1
2025-04-11T15:39:52.4407372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.76,191.66,9.1
2025-04-11T15:39:55.2714646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,191.12,9.1
2025-04-11T15:39:56.0252112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,191.12,9.1
2025-04-11T15:39:58.1118107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.53,191.43,9.1
2025-04-11T15:40:00.9616338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-04-11T15:40:03.7824089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,191.21,9.1
2025-04-11T15:40:06.0258801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,191.21,9.1
2025-04-11T15:40:06.6243272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,190.66,9.1
2025-04-11T15:40:09.4621448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.99,190.89,9.1
2025-04-11T15:40:12.3028180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,189.84,9.1
2025-04-11T15:40:15.1325598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,189.33,9.1
2025-04-11T15:40:16.0266750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,189.33,9.1
2025-04-11T15:40:17.9732291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,190.01,9.1
2025-04-11T15:40:20.8029627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.58,189.48,9.1
2025-04-11T15:40:23.6535905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,189.89,9.1
2025-04-11T15:40:26.0274248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,189.89,9.1
2025-04-11T15:40:26.4734695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.79,188.69,9.1
2025-04-11T15:40:29.3142776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,189.33,9.1
2025-04-11T15:40:32.1542357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,187.88,9.1
2025-04-11T15:40:34.9945742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,188.28,9.1
2025-04-11T15:40:36.0294634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,188.28,9.1
2025-04-11T15:40:37.8243020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.02,187.92,9.1
2025-04-11T15:40:40.6550267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.97,187.87,9.1
2025-04-11T15:40:43.4943478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,187.21,9.1
2025-04-11T15:40:46.3450709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-11T15:40:46.3450709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-11T15:40:49.1648312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,186.95,9.1
2025-04-11T15:40:51.9950612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.58,186.48,9.1
2025-04-11T15:40:54.8356377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-11T15:40:56.0493731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-11T15:40:57.6862740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.8,185.7,9.1
2025-04-11T15:41:00.5089121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-11T15:41:03.3459538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.32,185.22,9.1
2025-04-11T15:41:06.1767824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-04-11T15:41:06.1767824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-04-11T15:41:09.0368078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,184.22,9.1
2025-04-11T15:41:11.8567700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.95,184.85,9.1
2025-04-11T15:41:14.6865128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.04,182.94,9.1
2025-04-11T15:41:16.0705091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.04,182.94,9.1
2025-04-11T15:41:17.5271714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.87,183.77,9.1
2025-04-11T15:41:20.3769809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,182.48,9.1
2025-04-11T15:41:23.1977473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.27,183.17,9.1
2025-04-11T15:41:26.0376979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.92,181.82,9.1
2025-04-11T15:41:26.0715453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.92,181.82,9.1
2025-04-11T15:41:28.8835555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-04-11T15:41:31.7178005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,181.46,9.1
2025-04-11T15:41:34.5384182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,180.82,9.1
2025-04-11T15:41:36.0720254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,180.82,9.1
2025-04-11T15:41:37.3986477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,180.85,9.1
2025-04-11T15:41:40.2191014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.53,179.43,9.1
2025-04-11T15:41:43.0593133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-04-11T15:41:45.8893774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,179.36,9.1
2025-04-11T15:41:46.0825381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,179.36,9.1
2025-04-11T15:41:48.7296814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.24,178.14,9.1
2025-04-11T15:41:51.5591352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.69,178.59,9.1
2025-04-11T15:41:54.4100883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,178.05,9.1
2025-04-11T15:41:56.1037628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,178.05,9.1
2025-04-11T15:41:57.2298699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.16,177.06,9.1
2025-04-11T15:42:00.0699143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.94,176.84,9.1
2025-04-11T15:42:02.9106666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,175.59,9.1
2025-04-11T15:42:05.7503472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-11T15:42:06.1038328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-11T15:42:08.5808413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,175.43,9.1
2025-04-11T15:42:11.4108624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.43,174.33,9.1
2025-04-11T15:42:14.2515116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,173.93,9.1
2025-04-11T15:42:16.1154280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,173.93,9.1
2025-04-11T15:42:17.1011659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.1,174,9.1
2025-04-11T15:42:19.9212142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.58,172.48,9.1
2025-04-11T15:42:22.7619019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.77,171.67,9.1
2025-04-11T15:42:25.6022043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.6,172.5,9.1
2025-04-11T15:42:26.1159435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.6,172.5,9.1
2025-04-11T15:42:28.4418474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,170.81,9.1
2025-04-11T15:42:31.2627547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-04-11T15:42:34.1024263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.29,170.19,9.1
2025-04-11T15:42:36.1366039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.29,170.19,9.1
2025-04-11T15:42:36.9416216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,168.65,9.1
2025-04-11T15:42:39.7688699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.5,169.4,9.1
2025-04-11T15:42:42.5986038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.3,167.2,9.1
2025-04-11T15:42:45.4391973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,168.09,9.1
2025-04-11T15:42:46.1331204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,168.09,9.1
2025-04-11T15:42:48.2698459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.96,166.86,9.1
2025-04-11T15:42:51.1192076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.95,165.85,9.1
2025-04-11T15:42:53.9403400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.92,165.82,9.1
2025-04-11T15:42:56.1437644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.92,165.82,9.1
2025-04-11T15:42:56.7800107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.33,164.23,9.1
2025-04-11T15:42:59.6101833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.21,164.11,9.1
2025-04-11T15:43:02.4705777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.21,163.11,9.1
2025-04-11T15:43:05.2903612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,162.3,9.1
2025-04-11T15:43:06.1543786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,162.3,9.1
2025-04-11T15:43:08.1210936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-04-11T15:43:10.9609454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.29,161.19,9.1
2025-04-11T15:43:13.8115671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-11T15:43:16.1753263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-11T15:43:16.6313260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,159.75,9.1
2025-04-11T15:43:19.4712582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.21,159.11,9.1
2025-04-11T15:43:22.3119469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.44,158.34,9.1
2025-04-11T15:43:25.1518251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,157.36,9.1
2025-04-11T15:43:26.1853403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,157.36,9.1
2025-04-11T15:43:27.9825199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,156.81,9.1
2025-04-11T15:43:30.8122616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.16,156.06,9.1
2025-04-11T15:43:33.6429838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,155.69,9.1
2025-04-11T15:43:36.4928683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,155,9.1
2025-04-11T15:43:36.4928683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,155,9.1
2025-04-11T15:43:39.3326009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,154.23,9.1
2025-04-11T15:43:42.1533250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,152.94,9.1
2025-04-11T15:43:44.9932016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-04-11T15:43:46.2071774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-04-11T15:43:47.8341067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,151.43,9.1
2025-04-11T15:43:50.6633440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.84,150.74,9.1
2025-04-11T15:43:53.5035328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.97,150.87,9.1
2025-04-11T15:43:56.3740822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.82,149.72,9.1
2025-04-11T15:43:56.3740822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.82,149.72,9.1
2025-04-11T15:43:59.1848935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.05,148.95,9.1
2025-04-11T15:44:02.0149373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-04-11T15:44:04.8548590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.19,147.09,9.1
2025-04-11T15:44:06.2189549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.19,147.09,9.1
2025-04-11T15:44:07.6846606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.53,146.43,9.1
2025-04-11T15:44:10.5254515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,145.85,9.1
2025-04-11T15:44:13.3551820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.86,144.76,9.1
2025-04-11T15:44:16.1858838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,144.78,9.1
2025-04-11T15:44:16.2197517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,144.78,9.1
2025-04-11T15:44:19.0283266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.67,142.57,9.1
2025-04-11T15:44:21.8755710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.68,142.58,9.1
2025-04-11T15:44:24.6964130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.09,140.99,9.1
2025-04-11T15:44:26.2200791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.09,140.99,9.1
2025-04-11T15:44:27.5363910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.71,141.61,9.1
2025-04-11T15:44:30.3668314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.7,139.6,9.1
2025-04-11T15:44:33.2165616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.75,139.65,9.1
2025-04-11T15:44:36.0472800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T15:44:36.2205285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T15:44:38.8774730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.81,136.71,9.1
2025-04-11T15:44:41.7178099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.35,136.25,9.1
2025-04-11T15:44:44.5674203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.1,136,9.1
2025-04-11T15:44:46.2214893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.1,136,9.1
2025-04-11T15:44:47.3874485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.62,134.52,9.1
2025-04-11T15:44:50.2283986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.38,134.28,9.1
2025-04-11T15:44:53.0678558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.88,132.78,9.1
2025-04-11T15:44:55.9085479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-04-11T15:44:56.2221780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-04-11T15:44:58.7283097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.17,130.07,9.1
2025-04-11T15:45:01.5689863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,130.32,9.1
2025-04-11T15:45:04.4091421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,130.21,9.1
2025-04-11T15:45:06.2232592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,130.21,9.1
2025-04-11T15:45:07.2489362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-04-11T15:45:10.0889447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,128.59,9.1
2025-04-11T15:45:12.9098021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-11T15:45:15.7494764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.99,126.89,9.1
2025-04-11T15:45:16.2234059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.99,126.89,9.1
2025-04-11T15:45:18.6001098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-04-11T15:45:21.4198732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-04-11T15:45:24.2605420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-04-11T15:45:26.2439606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-04-11T15:45:27.0902794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,124.88,9.1
2025-04-11T15:45:29.9405498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-04-11T15:45:32.7711928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,123.55,9.1
2025-04-11T15:45:35.6017055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.34,123.24,9.1
2025-04-11T15:45:36.2450412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.34,123.24,9.1
2025-04-11T15:45:38.4412935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.88,121.78,9.1
2025-04-11T15:45:41.2819719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.52,122.42,9.1
2025-04-11T15:45:44.1117030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-04-11T15:45:46.2453955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-04-11T15:45:46.9523101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,121.93,9.1
2025-04-11T15:45:49.7822751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,121.28,9.1
2025-04-11T15:45:52.6328859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.78,120.68,9.1
2025-04-11T15:45:55.4626003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,120.26,9.1
2025-04-11T15:45:56.2462323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,120.26,9.1
2025-04-11T15:45:58.3032954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-04-11T15:46:01.1349727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-04-11T15:46:03.9830326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,119.23,9.1
2025-04-11T15:46:06.2573754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,119.23,9.1
2025-04-11T15:46:06.8030354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,119.4,9.1
2025-04-11T15:46:09.6332478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.96,117.86,9.1
2025-04-11T15:46:12.4739283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,117,9.1
2025-04-11T15:46:15.3235422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,116.09,9.1
2025-04-11T15:46:16.2674684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,116.09,9.1
2025-04-11T15:46:18.1443375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-04-11T15:46:20.9843698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-04-11T15:46:23.8250361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-04-11T15:46:26.2789076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-04-11T15:46:26.6652323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,115.4,9.1
2025-04-11T15:46:29.4949370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,115.3,9.1
2025-04-11T15:46:32.3256514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-04-11T15:46:35.1653471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-04-11T15:46:36.2888460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-04-11T15:46:38.0059822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-04-11T15:46:40.8359161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-04-11T15:46:43.6755913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.33,114.23,9.1
2025-04-11T15:46:46.5064730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-04-11T15:46:46.5064730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-04-11T15:46:49.3561046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,113.49,9.1
2025-04-11T15:46:52.1868231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.91,112.81,9.1
2025-04-11T15:46:55.0194147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-11T15:46:56.2859696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-11T15:46:57.8432057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,112.39,9.1
2025-04-11T15:47:00.6829327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,112.74,9.1
2025-04-11T15:47:03.5136481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-04-11T15:47:06.3439617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-04-11T15:47:06.3439617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-04-11T15:47:09.1836359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,111.84,9.1
2025-04-11T15:47:12.0343400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,111.9,9.1
2025-04-11T15:47:14.8541011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,110.26,9.1
2025-04-11T15:47:16.3177510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,110.26,9.1
2025-04-11T15:47:17.6838295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.08,110.98,9.1
2025-04-11T15:47:20.5249849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,111.13,9.1
2025-04-11T15:47:23.3746160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,111.07,9.1
2025-04-11T15:47:26.2053274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-04-11T15:47:26.3188187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-04-11T15:47:29.0354122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-04-11T15:47:31.8750963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-04-11T15:47:34.7150539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-04-11T15:47:36.3190797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-04-11T15:47:37.5457745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-04-11T15:47:40.3761803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-04-11T15:47:43.2160715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-04-11T15:47:46.0662082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-04-11T15:47:46.3300554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-04-11T15:47:48.8864384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-04-11T15:47:51.7271093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-04-11T15:47:54.5664792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.68,108.58,9.1
2025-04-11T15:47:56.3507214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.68,108.58,9.1
2025-04-11T15:47:57.4071384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-04-11T15:48:00.2376507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,108.29,9.1
2025-04-11T15:48:03.0676827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-04-11T15:48:05.9073472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-04-11T15:48:06.3514391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-04-11T15:48:08.7577161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,107.58,9.1
2025-04-11T15:48:11.5784858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,108.02,9.1
2025-04-11T15:48:14.4181626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-04-11T15:48:16.3517690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-04-11T15:48:17.2588253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-04-11T15:48:20.0985540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-04-11T15:48:22.9184547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-04-11T15:48:25.7588051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,106.74,9.1
2025-04-11T15:48:26.3527499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,106.74,9.1
2025-04-11T15:48:28.5989998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,106.68,9.1
2025-04-11T15:48:31.4396833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-04-11T15:48:34.2738752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-04-11T15:48:36.3534550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-04-11T15:48:37.1100874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-04-11T15:48:39.9398036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,106.16,9.1
2025-04-11T15:48:42.7901068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-04-11T15:48:45.6101696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-11T15:48:46.3539308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-11T15:48:48.4508476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-04-11T15:48:51.2805545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-04-11T15:48:54.1314898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,106.37,9.1
2025-04-11T15:48:56.3548621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,106.37,9.1
2025-04-11T15:48:56.9612296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-11T15:48:59.8013849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,105.88,9.1
2025-04-11T15:49:02.6321352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.25,106.15,9.1
2025-04-11T15:49:05.4721331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-04-11T15:49:06.3552989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-04-11T15:49:08.3018508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-11T15:49:11.1325802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,105.33,9.1
2025-04-11T15:49:13.9723118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,105.24,9.1
2025-04-11T15:49:16.3664253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,105.24,9.1
2025-04-11T15:49:16.8324012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-04-11T15:49:19.6432895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-04-11T15:49:22.4829584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,104.79,9.1
2025-04-11T15:49:25.3236244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-11T15:49:26.3870347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-11T15:49:28.1633708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-04-11T15:49:30.9934861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-04-11T15:49:33.8242084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-04-11T15:49:36.6739917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-04-11T15:49:36.6739917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-04-11T15:49:39.5137988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,104.76,9.1
2025-04-11T15:49:42.3340526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-04-11T15:49:45.1743717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-11T15:49:46.3881366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-11T15:49:48.0052015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-04-11T15:49:50.8561046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-04-11T15:49:53.6855621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-04-11T15:49:56.5149610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-04-11T15:49:56.5149610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-04-11T15:49:59.3560795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-04-11T15:50:02.1957908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-04-11T15:50:05.0257067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-04-11T15:50:06.3894035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-04-11T15:50:07.8660540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-04-11T15:50:10.6964474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-04-11T15:50:13.5464899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-04-11T15:50:16.3772256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-04-11T15:50:16.3901749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-04-11T15:50:19.2069376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-11T15:50:22.0369311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-04-11T15:50:24.8871893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-04-11T15:50:26.3907590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-04-11T15:50:27.7177137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-04-11T15:50:30.5478615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-04-11T15:50:33.3884107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-04-11T15:50:36.2387295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-04-11T15:50:36.3920741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-04-11T15:50:39.0584985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-04-11T15:50:41.8981873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-04-11T15:50:44.7288379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-11T15:50:46.3926044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-11T15:50:47.5794703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-04-11T15:50:50.4091668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-04-11T15:50:53.2391070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-04-11T15:50:56.0793772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-04-11T15:50:56.4129265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-04-11T15:50:58.9298593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-11T15:51:01.7498659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.9,101.8,9.1
2025-04-11T15:51:04.5805918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-04-11T15:51:06.4236088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-04-11T15:51:07.4202753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-04-11T15:51:10.2711129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,101.17,9.1
2025-04-11T15:51:13.0781724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-04-11T15:51:15.9173891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-11T15:51:16.4301818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-11T15:51:18.7570899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-04-11T15:51:21.5978291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-04-11T15:51:24.4275131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,101.35,9.1
2025-04-11T15:51:26.4413191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,101.35,9.1
2025-04-11T15:51:27.2677401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-04-11T15:51:30.0982796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-04-11T15:51:32.9476714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-04-11T15:51:35.7686212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-04-11T15:51:36.4416690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-04-11T15:51:38.5985263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-11T15:51:41.4392046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,100.13,9.1
2025-04-11T15:51:44.2988380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-04-11T15:51:46.4426042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-04-11T15:51:47.1186607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-04-11T15:51:49.9493709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-04-11T15:51:52.7890749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-04-11T15:51:55.6396896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,100.66,9.1
2025-04-11T15:51:56.4632277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,100.66,9.1
2025-04-11T15:51:58.4596024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,98.98,9.1
2025-04-11T15:52:01.3002355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-04-11T15:52:04.1299589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-11T15:52:06.4642200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-11T15:52:06.9809871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-11T15:52:09.8107293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-04-11T15:52:12.6407859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-04-11T15:52:15.4715147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-04-11T15:52:16.4652169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-04-11T15:52:18.3209378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,99.29,9.1
2025-04-11T15:52:21.1514333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,98.75,9.1
2025-04-11T15:52:23.9813346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-04-11T15:52:26.8221047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-11T15:52:26.8221047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-11T15:52:29.6717755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-04-11T15:52:32.4925041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-04-11T15:52:35.3322596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-04-11T15:52:36.4762889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-04-11T15:52:38.1626021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-11T15:52:41.0132864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,97.37,9.1
2025-04-11T15:52:43.8329244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-04-11T15:52:46.6732376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-04-11T15:52:46.6732376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-04-11T15:52:49.5138985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-04-11T15:52:52.3635292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-04-11T15:52:55.1842827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-04-11T15:52:56.5004295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-04-11T15:52:58.0239714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-04-11T15:53:00.8547092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-11T15:53:03.7048190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-11T15:53:06.5246626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-04-11T15:53:06.5246626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-04-11T15:53:09.3553926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-04-11T15:53:12.1951144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-04-11T15:53:15.0457536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-11T15:53:16.4994366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-11T15:53:17.8655127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-04-11T15:53:20.7061940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-11T15:53:23.5456545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-04-11T15:53:26.3859211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-04-11T15:53:26.4994241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-04-11T15:53:29.2259644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-04-11T15:53:32.0569068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-04-11T15:53:34.8962957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-04-11T15:53:36.5003591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-04-11T15:53:37.7369767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-04-11T15:53:40.5675214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-04-11T15:53:43.3972611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-04-11T15:53:46.2370386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-04-11T15:53:46.5108655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-04-11T15:53:49.0777135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-04-11T15:53:51.9075666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-11T15:53:54.7383065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-04-11T15:53:56.5215793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-04-11T15:53:57.5783315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-04-11T15:54:00.4286142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-04-11T15:54:03.2483744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-04-11T15:54:06.0886136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-04-11T15:54:06.5326886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-04-11T15:54:08.9288508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-04-11T15:54:11.7695997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-11T15:54:14.5993277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-11T15:54:16.5329626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-11T15:54:17.4300496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-04-11T15:54:20.2597838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-04-11T15:54:23.1105910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-04-11T15:54:25.9403357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-04-11T15:54:26.5337337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-04-11T15:54:28.7803142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-04-11T15:54:31.6106385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-04-11T15:54:34.4604953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-11T15:54:36.5544070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-11T15:54:37.2912113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-04-11T15:54:40.1209365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-11T15:54:42.9715716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-04-11T15:54:45.8015674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-04-11T15:54:46.5552880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-04-11T15:54:48.6322798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-04-11T15:54:51.4621244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-11T15:54:54.3018058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-04-11T15:54:56.5659879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-04-11T15:54:57.1524743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-04-11T15:54:59.9722296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-04-11T15:55:02.8128908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-04-11T15:55:05.6531802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-11T15:55:06.5871183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-11T15:55:08.4932472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-04-11T15:55:11.3130208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-04-11T15:55:14.1535561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-04-11T15:55:16.5979438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-04-11T15:55:16.9942215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-04-11T15:55:19.8339782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-11T15:55:22.6646965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-04-11T15:55:25.5043797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-11T15:55:26.5986559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-04-11T15:55:28.3351049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-04-11T15:55:31.1705865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-04-11T15:55:33.9913627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-11T15:55:36.8310438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-04-11T15:55:36.8310438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-04-11T15:55:39.6611196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-04-11T15:55:42.5119326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-04-11T15:55:45.3416563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-11T15:55:46.5852695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-11T15:55:48.1717736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-04-11T15:55:51.0116845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-04-11T15:55:53.8620203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-04-11T15:55:56.6827756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-04-11T15:55:56.6827756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-04-11T15:55:59.5225641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-04-11T15:56:02.3533024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-04-11T15:56:05.2034442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-04-11T15:56:06.6173110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-04-11T15:56:08.0331717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-04-11T15:56:10.8638828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-04-11T15:56:13.7035530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-04-11T15:56:16.5541916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-04-11T15:56:16.6179411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-04-11T15:56:19.3739691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-11T15:56:22.2046987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-04-11T15:56:25.0447478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-11T15:56:26.6179376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-11T15:56:27.8943884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-04-11T15:56:30.7151601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-11T15:56:33.5549040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-04-11T15:56:36.3956064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-04-11T15:56:36.6186273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-04-11T15:56:39.2352833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-11T15:56:42.0558802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-04-11T15:56:44.8956376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-04-11T15:56:46.6194610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-04-11T15:56:47.7361494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-04-11T15:56:50.5867864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-04-11T15:56:53.4063712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-04-11T15:56:56.2462975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-11T15:56:56.6406070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-11T15:56:59.0771675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-11T15:57:01.9273715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-11T15:57:04.7471646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-04-11T15:57:06.6412977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-04-11T15:57:07.5873683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-04-11T15:57:10.4178678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-04-11T15:57:13.2675055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-04-11T15:57:16.0982324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-04-11T15:57:16.6418485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-04-11T15:57:18.9279443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-04-11T15:57:21.7680724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-04-11T15:57:24.6087419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-04-11T15:57:26.6424654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-04-11T15:57:27.4390278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-04-11T15:57:30.2787543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-04-11T15:57:33.1094482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-04-11T15:57:35.9596693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-04-11T15:57:36.6636097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-04-11T15:57:38.7794885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-11T15:57:41.6201627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-04-11T15:57:44.4600613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-11T15:57:46.6738280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-11T15:57:47.3033361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-04-11T15:57:50.1308207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-04-11T15:57:52.9608137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-04-11T15:57:55.8006679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-04-11T15:57:56.6748914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-04-11T15:57:58.6410168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-11T15:58:01.4710249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-04-11T15:58:04.3130047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-04-11T15:58:06.6951553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-04-11T15:58:07.1550102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-11T15:58:09.9920617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-04-11T15:58:12.8221668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-11T15:58:15.6518752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-11T15:58:16.6974388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-11T15:58:18.4925295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-11T15:58:21.3437805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-04-11T15:58:24.1633855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,89.07,9.1
2025-04-11T15:58:27.0030694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-04-11T15:58:27.0030694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-04-11T15:58:29.8338088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-04-11T15:58:32.6835004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-04-11T15:58:35.5037194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-11T15:58:36.6975236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-11T15:58:38.3437740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-04-11T15:58:41.1844515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-04-11T15:58:44.0246767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-11T15:58:46.8542328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-11T15:58:46.8542328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-11T15:58:49.6849531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-04-11T15:58:52.5248778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-04-11T15:58:55.3755118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-11T15:58:56.7087623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-11T15:58:58.1952828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-11T15:59:01.0353706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-11T15:59:03.8661437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-04-11T15:59:06.7154313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-04-11T15:59:06.7293489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-04-11T15:59:09.5361923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-11T15:59:12.3859942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-11T15:59:15.2067864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-11T15:59:16.7301491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-11T15:59:18.0663705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-11T15:59:20.8870669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-04-11T15:59:23.7267314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-04-11T15:59:26.5576678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-04-11T15:59:26.7309358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-04-11T15:59:29.4073276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-11T15:59:32.2280866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-04-11T15:59:35.0677645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-04-11T15:59:36.7414971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-04-11T15:59:37.9080228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-11T15:59:40.7480230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-04-11T15:59:43.5783541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-04-11T15:59:46.4145934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-11T15:59:46.7395433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-11T15:59:49.2342959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-04-11T15:59:52.0847144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-04-11T15:59:54.9055042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-04-11T15:59:56.7485028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-04-11T15:59:57.7451582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-04-11T16:00:00.5759725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-11T16:00:03.4256284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-04-11T16:00:06.2563462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,86.58,9.1
2025-04-11T16:00:06.7492235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,86.58,9.1
2025-04-11T16:00:09.0861478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-11T16:00:11.9268239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-04-11T16:00:14.7764761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-11T16:00:16.7499050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-11T16:00:17.6072090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-04-11T16:00:20.4269677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-04-11T16:00:23.2700382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-04-11T16:00:26.1176191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-04-11T16:00:26.7613598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-04-11T16:00:28.9480454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-04-11T16:00:31.7877209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-04-11T16:00:34.6179940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-11T16:00:36.7816165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-11T16:00:37.4586847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-11T16:00:40.2884418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-11T16:00:43.1187745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-04-11T16:00:45.9584641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-11T16:00:46.7828996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-11T16:00:48.8086896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-11T16:00:51.6295753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-11T16:00:54.4692575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-11T16:00:56.7834718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-11T16:00:57.3091616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-11T16:01:00.1500417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-11T16:01:02.9795637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-11T16:01:05.8102862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-11T16:01:06.8041656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-11T16:01:08.6407157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-11T16:01:11.5003002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-11T16:01:14.3210626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-11T16:01:17.1507879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-04-11T16:01:17.1507879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-04-11T16:01:20.0012875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-04-11T16:01:22.8409568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-04-11T16:01:25.6613447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-04-11T16:01:26.8155152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-04-11T16:01:28.5016033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-04-11T16:01:31.3415442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-04-11T16:01:34.1826574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-04-11T16:01:37.0123526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-04-11T16:01:37.0123526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-04-11T16:01:39.8530380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,78.75,9.1
2025-04-11T16:01:42.6829027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-04-11T16:01:45.5329684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-04-11T16:01:46.8467802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-04-11T16:01:48.3632016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-04-11T16:01:51.1829829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-04-11T16:01:54.0237163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-04-11T16:01:56.8733472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-04-11T16:01:56.8733472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-04-11T16:01:59.7043759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-04-11T16:02:02.5338292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-04-11T16:02:05.3745002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,75.86,9.1
2025-04-11T16:02:05.5248464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,75.86,9.1
2025-04-11T16:02:06.8481101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,75.86,9.1
2025-04-11T16:02:08.2149803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-04-11T16:02:11.0348268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-04-11T16:02:13.8751695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,74.42,9.1
2025-04-11T16:02:16.7148589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-04-11T16:02:16.8492665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-04-11T16:02:19.5652402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-04-11T16:02:22.3851484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,73.23,9.1
2025-04-11T16:02:25.2258026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-04-11T16:02:26.8696927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-04-11T16:02:28.0654854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-04-11T16:02:30.9062488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-11T16:02:33.7359844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-04-11T16:02:36.5661552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,69.92,9.1
2025-04-11T16:02:36.8798047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,69.92,9.1
2025-04-11T16:02:39.4067487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-04-11T16:02:42.2565193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,69.43,9.1
2025-04-11T16:02:45.0769620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-04-11T16:02:46.8806722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-04-11T16:02:47.9171669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-04-11T16:02:50.7474421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-04-11T16:02:53.5976282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-04-11T16:02:56.4383142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-04-11T16:02:56.8913547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-04-11T16:02:59.2580621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-04-11T16:03:02.0887916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-04-11T16:03:04.9385232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-04-11T16:03:06.9021114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-04-11T16:03:07.7686354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-04-11T16:03:10.5993702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-04-11T16:03:13.4390368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-04-11T16:03:16.2896715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-04-11T16:03:16.9030071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-04-11T16:03:19.1094309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T16:03:21.9501203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-04-11T16:03:24.7798541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T16:03:26.9137079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T16:03:27.6306072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-04-11T16:03:30.4599250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-04-11T16:03:33.2906573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T16:03:36.1306482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-04-11T16:03:36.9376083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-04-11T16:03:38.9706147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-04-11T16:03:41.8013413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-04-11T16:03:44.6429303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-04-11T16:03:46.9356525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-04-11T16:03:47.4713448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-04-11T16:03:50.3120965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T16:03:53.1419331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-04-11T16:03:55.9825997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-04-11T16:03:56.9554085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-04-11T16:03:58.8222927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-04-11T16:04:01.6621326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-04-11T16:04:04.4831846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-04-11T16:04:07.3088823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,63.78,9.1
2025-04-11T16:04:07.3088823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,63.78,9.1
2025-04-11T16:04:10.1494919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-04-11T16:04:12.9895518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-04-11T16:04:15.8192855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-04-11T16:04:16.9433995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-04-11T16:04:18.6500176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-04-11T16:04:21.4900098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,62.4,9.1
2025-04-11T16:04:24.3400063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-04-11T16:04:27.1698399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,62.6,9.1
2025-04-11T16:04:27.1698399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,62.6,9.1
2025-04-11T16:04:30.0007671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-04-11T16:04:32.8404308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-04-11T16:04:35.6904370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-04-11T16:04:36.9748753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-04-11T16:04:38.5110806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-04-11T16:04:41.3408825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,61.95,9.1
2025-04-11T16:04:44.1815616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-04-11T16:04:47.0315061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-04-11T16:04:47.0315061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-04-11T16:04:49.8522648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,61.9,9.1
2025-04-11T16:04:52.6921353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T16:04:55.5218637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-04-11T16:04:56.9957568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-04-11T16:04:58.3752106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-04-11T16:05:01.2028246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-04-11T16:05:04.0325444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T16:05:06.8734864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T16:05:07.0068921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T16:05:09.7233290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T16:05:12.5455652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T16:05:15.3738411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T16:05:17.0177179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T16:05:18.2234724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T16:05:21.0637691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-04-11T16:05:23.8941630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T16:05:26.7243096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T16:05:27.0185298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T16:05:29.5550242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T16:05:32.4046673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T16:05:35.2382899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T16:05:37.0186585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T16:05:38.0750705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T16:05:40.9057829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T16:05:43.7554389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T16:05:46.5762191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T16:05:47.0192915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T16:05:49.4160955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T16:05:52.2464832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T16:05:55.0961206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T16:05:57.0197980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T16:05:57.9268261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T16:06:00.7572802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T16:06:03.5970322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-04-11T16:06:06.4372663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T16:06:07.0207274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T16:06:09.2669899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-04-11T16:06:12.1078550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-11T16:06:14.9375748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T16:06:17.0215282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T16:06:17.7880695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-04-11T16:06:20.6086600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-04-11T16:06:23.4484853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-04-11T16:06:26.2881597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-04-11T16:06:27.0418941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-04-11T16:06:29.1288367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-04-11T16:06:31.9593053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-04-11T16:06:34.7988287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-04-11T16:06:37.0431002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-04-11T16:06:37.6295624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-04-11T16:06:40.4793588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-04-11T16:06:43.3001961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-11T16:06:46.1398616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-04-11T16:06:47.0638582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-04-11T16:06:48.9705779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-04-11T16:06:51.8303385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-04-11T16:06:54.6511159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-11T16:06:57.0641417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-11T16:06:57.4803785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-04-11T16:07:00.3208924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-04-11T16:07:03.1709331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-04-11T16:07:05.9917019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-11T16:07:07.0752788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-11T16:07:08.8217956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-04-11T16:07:11.6615602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T16:07:14.5121934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-04-11T16:07:17.3319544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T16:07:17.3319544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T16:07:20.1726222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-04-11T16:07:23.0024400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-04-11T16:07:25.8623436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-04-11T16:07:27.0969843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-04-11T16:07:28.6831339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-04-11T16:07:31.5132425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-04-11T16:07:34.3534711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-04-11T16:07:37.2038254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-04-11T16:07:37.2038254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-04-11T16:07:40.0234487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,53.64,9.1
2025-04-11T16:07:42.8641062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-04-11T16:07:45.6938670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-04-11T16:07:47.1077679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-04-11T16:07:48.5444944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-04-11T16:07:51.3742006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-04-11T16:07:54.2051777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-04-11T16:07:57.0451636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-04-11T16:07:57.1288208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-04-11T16:07:59.8848470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-04-11T16:08:02.7157775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-04-11T16:08:05.5458648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-04-11T16:08:07.1292109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-04-11T16:08:08.3858289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-04-11T16:08:11.2357263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-04-11T16:08:14.0564757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-04-11T16:08:16.8961650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-04-11T16:08:17.1400998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-04-11T16:08:19.7369355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-04-11T16:08:22.5624870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-04-11T16:08:25.3932118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-04-11T16:08:27.1466026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-04-11T16:08:28.2229314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-04-11T16:08:31.0632676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-04-11T16:08:33.9033200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-04-11T16:08:36.7340765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-04-11T16:08:37.1672437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-04-11T16:08:39.5738054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-04-11T16:08:42.4045411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-04-11T16:08:45.2546336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-04-11T16:08:47.1776864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-04-11T16:08:48.0847532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-04-11T16:08:50.9144758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-04-11T16:08:53.7552610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-04-11T16:08:56.5949557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-11T16:08:57.1983211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-11T16:08:59.4257348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-04-11T16:09:02.2559609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-04-11T16:09:05.0957656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-04-11T16:09:07.2092206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-04-11T16:09:07.9460003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-04-11T16:09:10.7663720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-04-11T16:09:13.6065558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,45.05,9.1
2025-04-11T16:09:16.4362970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-04-11T16:09:17.2099509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-04-11T16:09:19.2871139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-04-11T16:09:22.1168560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-04-11T16:09:24.9465810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-04-11T16:09:27.2103981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-04-11T16:09:27.7868774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-04-11T16:09:30.6377604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-04-11T16:09:33.4576742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-04-11T16:09:36.2973996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,41.62,9.1
2025-04-11T16:09:37.2114299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,41.62,9.1
2025-04-11T16:09:39.1281775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-04-11T16:09:41.9887788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-04-11T16:09:44.7985722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-04-11T16:09:47.2319005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-04-11T16:09:47.6391655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-04-11T16:09:50.4788340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,42.6,9.1
2025-04-11T16:09:53.3190156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,43.13,9.1
2025-04-11T16:09:56.1497503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-04-11T16:09:57.2429979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-04-11T16:09:58.9794836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-04-11T16:10:01.8201617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-04-11T16:10:04.6697750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,42.39,9.1
2025-04-11T16:10:07.4999780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-04-11T16:10:07.4999780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-04-11T16:10:10.3303048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-04-11T16:10:13.1601404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-04-11T16:10:16.0107738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-04-11T16:10:17.2643408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-04-11T16:10:18.8305436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-04-11T16:10:21.6712050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-04-11T16:10:24.5009509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-04-11T16:10:27.3618956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-04-11T16:10:27.3618956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-04-11T16:10:30.1816613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-04-11T16:10:33.0221070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-04-11T16:10:35.8518482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-04-11T16:10:37.2758984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-04-11T16:10:38.7018959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-04-11T16:10:41.5226519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-04-11T16:10:44.3627076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-04-11T16:10:47.2024720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-04-11T16:10:47.2761651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-04-11T16:10:50.0431528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-04-11T16:10:52.8750702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-04-11T16:10:55.7135552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-04-11T16:10:57.2767670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-04-11T16:10:58.5432859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-04-11T16:11:01.3940011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-04-11T16:11:04.2139488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,41.82,9.1
2025-04-11T16:11:07.0546384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-04-11T16:11:07.2776649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-04-11T16:11:09.8943009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-04-11T16:11:12.7347254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-04-11T16:11:15.5644437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-04-11T16:11:17.2790159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-04-11T16:11:18.3951616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-04-11T16:11:21.2349654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-04-11T16:11:24.0856923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-04-11T16:11:26.9060372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-04-11T16:11:27.2794163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-04-11T16:11:29.7362622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-04-11T16:11:32.5763074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-04-11T16:11:35.4259496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-04-11T16:11:37.2803901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-04-11T16:11:38.2462153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-04-11T16:11:41.0862106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-04-11T16:11:43.9170260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-04-11T16:11:46.7666939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-04-11T16:11:47.2804598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-04-11T16:11:49.5971155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-04-11T16:11:52.4278324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-04-11T16:11:55.2675223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-04-11T16:11:57.2815514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-04-11T16:11:58.1139007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-04-11T16:12:00.9382733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-04-11T16:12:03.7786011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-04-11T16:12:06.6083204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-04-11T16:12:07.2823908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-04-11T16:12:09.4589577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-04-11T16:12:12.2798659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-04-11T16:12:15.1193905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-04-11T16:12:17.2830142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-04-11T16:12:17.9491173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-04-11T16:12:20.8090718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-04-11T16:12:23.6300875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-04-11T16:12:26.4593607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-04-11T16:12:27.2837908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-04-11T16:12:29.3001277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-04-11T16:12:32.1497758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-04-11T16:12:34.9707744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-04-11T16:12:37.3044926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-04-11T16:12:37.8095049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-04-11T16:12:40.6264816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-04-11T16:12:43.4770942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:12:46.2968858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:12:47.2911470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:12:49.1387714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-04-11T16:12:51.9774048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,38.47,9.1
2025-04-11T16:12:54.8179214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,38.45,9.1
2025-04-11T16:12:57.6476441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-04-11T16:12:57.6476441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-04-11T16:13:00.4881525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-04-11T16:13:03.3278569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-04-11T16:13:06.1687643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-04-11T16:13:07.2919090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-04-11T16:13:08.9886736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-04-11T16:13:11.8285045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-04-11T16:13:14.6691765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-04-11T16:13:17.5088685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-04-11T16:13:17.5088685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-04-11T16:13:20.3395848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-04-11T16:13:23.1795562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-04-11T16:13:26.0097518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-04-11T16:13:27.2932016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-04-11T16:13:28.8504329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,36.8,9.1
2025-04-11T16:13:31.6801641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-04-11T16:13:34.5208818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-04-11T16:13:37.3505834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-04-11T16:13:37.3505834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-04-11T16:13:40.2010868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-04-11T16:13:43.0308228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:13:45.8608325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-04-11T16:13:47.3155169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-04-11T16:13:48.6915884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:13:51.5412195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-04-11T16:13:54.3719433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-04-11T16:13:57.2116105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:13:57.3161654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:14:00.0425877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-04-11T16:14:02.8928541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-04-11T16:14:05.7127159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:14:07.3167354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:14:08.5524255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:14:11.3833042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:14:14.2330110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:14:17.0638213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-04-11T16:14:17.3176077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-04-11T16:14:19.8960240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-04-11T16:14:22.7341344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:14:25.5837474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-04-11T16:14:27.3277571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-04-11T16:14:28.4045493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-04-11T16:14:31.2445918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-04-11T16:14:34.0744857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:14:36.9252839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-04-11T16:14:37.3285489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-04-11T16:14:39.7450646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:14:42.5857343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-04-11T16:14:45.4255572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:14:47.3293344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:14:48.2751998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:14:51.0954653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-04-11T16:14:53.9361321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-04-11T16:14:56.7760228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:14:57.3495292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:14:59.6067558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-04-11T16:15:02.4364808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-04-11T16:15:05.2773428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:15:07.3605883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:15:08.1068207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:15:10.9670717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:15:13.7873613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-04-11T16:15:16.6180796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:15:17.3618557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:15:19.4578060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-04-11T16:15:22.3084546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:15:25.1285219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-04-11T16:15:27.3618810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-04-11T16:15:27.9682425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:15:30.7982375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-04-11T16:15:33.6488649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-04-11T16:15:36.4688790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-04-11T16:15:37.3829083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-04-11T16:15:39.3097635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-04-11T16:15:42.1494297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-04-11T16:15:44.9901398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:15:47.3838120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:15:47.8199393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-04-11T16:15:50.6496488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-04-11T16:15:53.4907619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:15:56.3403925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:15:57.3838747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:15:59.1611629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:16:02.0044235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-04-11T16:16:04.8315553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-04-11T16:16:07.6811987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:16:07.6811987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:16:10.5019635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:16:13.3416929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:16:16.1823767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-04-11T16:16:17.3961015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-04-11T16:16:19.0220513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-04-11T16:16:21.8520269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-04-11T16:16:24.6927667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-04-11T16:16:27.5225167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:16:27.5225167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:16:30.3625325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-04-11T16:16:33.1930695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-04-11T16:16:36.0334169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:16:37.4165900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:16:38.8734893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-04-11T16:16:41.7132009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:16:44.5441497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-04-11T16:16:47.3845492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:16:47.4373220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:16:50.2142648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:16:53.0542140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:16:55.8780184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:16:57.4344762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:16:58.7110042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:17:01.5506250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:17:04.3915717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-04-11T16:17:07.2114670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-04-11T16:17:07.4375793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-04-11T16:17:10.0511624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:17:12.8914267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-04-11T16:17:15.7420562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:17:17.4556127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:17:18.5618153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-04-11T16:17:21.4023419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:17:24.2335397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:17:27.0827755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:17:27.4661135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:17:29.9125284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-04-11T16:17:32.7433268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:17:35.5730400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-04-11T16:17:37.4871913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-04-11T16:17:38.4332888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-04-11T16:17:41.2536818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-04-11T16:17:44.0844317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:17:46.9244641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:17:47.4979630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:17:49.7741481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:17:52.6048641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-04-11T16:17:55.4347768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-04-11T16:17:57.5187621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-04-11T16:17:58.2770090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-04-11T16:18:01.1151477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-04-11T16:18:03.9356662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-04-11T16:18:06.7755336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-04-11T16:18:07.5296004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-04-11T16:18:09.6160165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-04-11T16:18:12.4656233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:18:15.2864023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-04-11T16:18:17.5396371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-04-11T16:18:18.1161376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-04-11T16:18:20.9563304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:18:23.8064298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:18:26.6371523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:18:27.5501993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:18:29.4704239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-04-11T16:18:32.2977829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:18:35.1476313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-04-11T16:18:37.5510463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-04-11T16:18:37.9673193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-04-11T16:18:40.8175570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-04-11T16:18:43.6477915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-04-11T16:18:46.4984431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:18:47.5755456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:18:49.3181835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-04-11T16:18:52.1588811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-04-11T16:18:54.9920512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:18:57.8387800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:18:57.8387800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:19:00.6597588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-04-11T16:19:03.4998171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:19:06.3503131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-04-11T16:19:07.6035107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-04-11T16:19:09.1796725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-04-11T16:19:12.0104916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:19:14.8402146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-04-11T16:19:17.6809432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:19:17.6809432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:19:20.5207598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:19:23.3506648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:19:26.1915541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-04-11T16:19:27.6044442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-04-11T16:19:29.0313789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-04-11T16:19:31.8719268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:19:34.7012678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:19:37.5319766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-04-11T16:19:37.6156274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-04-11T16:19:40.3720024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-04-11T16:19:43.2226379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:19:46.0430292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:19:47.6162046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:19:48.8830350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-04-11T16:19:51.7127565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-04-11T16:19:54.5627209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:19:57.3834873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-04-11T16:19:57.6174631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-04-11T16:20:00.2231681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-04-11T16:20:03.0638541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-04-11T16:20:05.9038940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-04-11T16:20:07.6375179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-04-11T16:20:08.7345920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-04-11T16:20:11.5646108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-04-11T16:20:14.4042924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-04-11T16:20:17.2549477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:20:17.6484428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:20:20.0744591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-04-11T16:20:22.9146297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-04-11T16:20:25.7553123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:20:27.6690224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:20:28.5959973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-04-11T16:20:31.4257345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:20:34.2556988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-04-11T16:20:37.0964144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-04-11T16:20:37.6699278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-04-11T16:20:39.9360972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:20:42.7666602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-04-11T16:20:45.6069685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:20:47.6809645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:20:48.4466547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:20:51.2874378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-04-11T16:20:54.1070027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:20:56.9476517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-04-11T16:20:57.7013850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-04-11T16:20:59.7773888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:21:02.6276402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:21:05.4582572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:21:07.7019209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:21:08.2886898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:21:11.1282822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:21:13.9668486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:21:16.7845376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:21:17.6886230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:21:19.6254744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-04-11T16:21:22.4554241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-04-11T16:21:25.3050603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:21:27.6887316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:21:28.1258312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:21:30.9658889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:21:33.8057216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-04-11T16:21:36.6557622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-04-11T16:21:37.7101766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-04-11T16:21:39.4765272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-04-11T16:21:42.3062866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-04-11T16:21:45.1471648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:21:47.9966016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:21:47.9966016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:21:50.8173840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:21:53.6570636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-04-11T16:21:56.4871530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-04-11T16:21:57.7217893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-04-11T16:21:59.3381862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-04-11T16:22:02.1675068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-04-11T16:22:04.9989282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-04-11T16:22:07.8382048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-04-11T16:22:07.8382048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-04-11T16:22:10.6790205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:22:13.5089606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-04-11T16:22:16.3386908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-04-11T16:22:17.7525692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-04-11T16:22:19.1794982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-04-11T16:22:22.0291456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-04-11T16:22:24.8494878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-04-11T16:22:27.6901531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-04-11T16:22:27.7738019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-04-11T16:22:30.5298656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-04-11T16:22:33.3798143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-04-11T16:22:36.2006004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:22:37.7745126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:22:39.0401463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:22:41.8708741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:22:44.7105387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-04-11T16:22:47.5413237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:22:47.7752972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:22:50.3808848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-04-11T16:22:53.2116257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-04-11T16:22:56.0613417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-04-11T16:22:57.7759078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-04-11T16:22:58.8924528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:23:01.7261338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:23:04.5624607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:23:07.4021669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-04-11T16:23:07.7864893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-04-11T16:23:10.2330030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-04-11T16:23:13.0732158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-04-11T16:23:15.9029715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:23:17.7867919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:23:18.7535830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-04-11T16:23:21.5734746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-04-11T16:23:24.4141477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-04-11T16:23:27.2441706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-04-11T16:23:27.7880962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-04-11T16:23:30.0942397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-04-11T16:23:32.9339042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-04-11T16:23:35.7546848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:23:37.7978914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:23:38.5944975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-04-11T16:23:41.4451119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-04-11T16:23:44.2648727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-04-11T16:23:47.0957446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-04-11T16:23:47.8086548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-04-11T16:23:49.9359133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-04-11T16:23:52.7856946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:23:55.6055480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-04-11T16:23:57.8299039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-04-11T16:23:58.4462441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-04-11T16:24:01.2858959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-04-11T16:24:04.1362893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-04-11T16:24:06.9568729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-04-11T16:24:07.8301065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-04-11T16:24:09.7965776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-04-11T16:24:12.6267746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:24:15.4774017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-04-11T16:24:17.8411450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-04-11T16:24:18.2971693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:24:21.1378375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-04-11T16:24:23.9781586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:24:26.8177060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-04-11T16:24:27.8621529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-04-11T16:24:29.6487613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-04-11T16:24:32.4789114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-04-11T16:24:35.3189938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-04-11T16:24:38.1689000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-04-11T16:24:38.1689000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-04-11T16:24:40.9889867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-04-11T16:24:43.8296834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-04-11T16:24:46.6594825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-04-11T16:24:47.8734684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-04-11T16:24:49.5093627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-04-11T16:24:52.3400953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-04-11T16:24:55.1698416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-04-11T16:24:58.0104950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:24:58.0104950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:25:00.8508438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-04-11T16:25:03.7004888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-04-11T16:25:06.5213461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-04-11T16:25:07.8749619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-04-11T16:25:09.3515531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-04-11T16:25:12.2012027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-04-11T16:25:15.0219732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-04-11T16:25:17.8616420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-04-11T16:25:17.8755781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-04-11T16:25:20.6923615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,37.15,9.1
2025-04-11T16:25:23.5419865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-04-11T16:25:26.3719489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-04-11T16:25:27.8963182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-04-11T16:25:29.2026745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,37.72,9.1
2025-04-11T16:25:32.0283525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:25:34.8789853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-04-11T16:25:37.6989206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-11T16:25:37.8831355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-11T16:25:40.5388585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-04-11T16:25:43.3796020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-04-11T16:25:46.2192878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-04-11T16:25:47.8930185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-04-11T16:25:49.0400607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-04-11T16:25:51.8902162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-04-11T16:25:54.7199602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-04-11T16:25:57.5606198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-04-11T16:25:57.8961132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-04-11T16:26:00.3904843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-04-11T16:26:03.2208137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-04-11T16:26:06.0625457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-04-11T16:26:07.9147632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-04-11T16:26:08.9114415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-04-11T16:26:11.7312691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-04-11T16:26:14.5719372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-04-11T16:26:17.4016862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-11T16:26:17.9253795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-11T16:26:20.2523646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,37.15,9.1
2025-04-11T16:26:23.0723419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-04-11T16:26:25.9121368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-04-11T16:26:27.9264692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-04-11T16:26:28.7529483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-04-11T16:26:31.6127372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-04-11T16:26:34.4226822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-04-11T16:26:37.2633470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-04-11T16:26:37.9264745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-04-11T16:26:40.1030364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-04-11T16:26:42.9433313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,37.15,9.1
2025-04-11T16:26:45.7641128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,37.72,9.1
2025-04-11T16:26:47.9476188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,37.72,9.1
2025-04-11T16:26:48.6037692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-04-11T16:26:51.4437692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-04-11T16:26:54.2945625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-04-11T16:26:57.1043826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-04-11T16:26:57.9486981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-04-11T16:26:59.9450808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-04-11T16:27:02.7851810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-04-11T16:27:05.6348140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-04-11T16:27:07.9487950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-04-11T16:27:08.4562123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-04-11T16:27:11.2952509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-04-11T16:27:14.1260040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-04-11T16:27:16.9756393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-04-11T16:27:17.9494064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-04-11T16:27:19.8057334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-04-11T16:27:22.6363635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-04-11T16:27:25.4765914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-04-11T16:27:28.3272331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-04-11T16:27:28.3272331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-04-11T16:27:31.1470002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-04-11T16:27:33.9767361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-04-11T16:27:36.8174081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-04-11T16:27:37.9811941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-04-11T16:27:39.6680540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-04-11T16:27:42.4977828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-04-11T16:27:45.3279623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-04-11T16:27:48.1686631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:27:48.1686631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:27:51.0086222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-04-11T16:27:53.8389744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-04-11T16:27:56.6786429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-11T16:27:57.9829916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-11T16:27:59.5093772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-04-11T16:28:02.3595741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-04-11T16:28:05.1797101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-04-11T16:28:08.0193528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-04-11T16:28:08.0193528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-04-11T16:28:10.8499549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-04-11T16:28:13.7004084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:28:16.5202093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-04-11T16:28:18.0136999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-04-11T16:28:19.3603635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-04-11T16:28:22.2007153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-04-11T16:28:25.0404191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-04-11T16:28:27.8709411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-04-11T16:28:28.0379934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-04-11T16:28:30.7013156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-04-11T16:28:33.5410775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-04-11T16:28:36.3917033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-04-11T16:28:38.0355747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-04-11T16:28:39.2114936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,38.22,9.1
2025-04-11T16:28:42.0520688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-04-11T16:28:44.8819458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-04-11T16:28:47.7326973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-04-11T16:28:48.0365345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-04-11T16:28:50.5625873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-04-11T16:28:53.3929893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-04-11T16:28:56.2326731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-04-11T16:28:58.0567696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-04-11T16:28:59.0832866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-04-11T16:29:01.9032765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-04-11T16:29:04.7335510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-04-11T16:29:07.5738235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:08.0676747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:10.4244604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-04-11T16:29:13.2541713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-04-11T16:29:16.0839002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-04-11T16:29:18.0683295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-04-11T16:29:18.9245707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-04-11T16:29:21.7652798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-04-11T16:29:24.5950343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-04-11T16:29:27.4347130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-04-11T16:29:28.0689642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-04-11T16:29:30.2654164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,38.24,9.1
2025-04-11T16:29:33.1160611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-04-11T16:29:35.9354281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-04-11T16:29:38.0897158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-04-11T16:29:38.7681364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-11T16:29:41.6064930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-04-11T16:29:44.4561270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-04-11T16:29:47.2837276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-04-11T16:29:48.0914991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-04-11T16:29:50.1126937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-04-11T16:29:52.9325187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-04-11T16:29:55.7931102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:58.0871671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:58.6149675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-04-11T16:30:01.4533963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-04-11T16:30:04.2836832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-04-11T16:30:07.1335325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:30:08.1073160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:30:09.9543657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-04-11T16:30:12.7940523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-04-11T16:30:15.6247757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,38.62,9.1
2025-04-11T16:30:18.4747752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-04-11T16:30:18.4747752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-04-11T16:30:21.3048917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-04-11T16:30:24.1445876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-04-11T16:30:26.9749116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,38.26,9.1
2025-04-11T16:30:28.1388949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,38.26,9.1
2025-04-11T16:30:29.8174625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-04-11T16:30:32.6452158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-04-11T16:30:35.4760071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-04-11T16:30:38.3259454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-04-11T16:30:38.3259454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-04-11T16:30:41.1699018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-04-11T16:30:43.9961794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-04-11T16:30:46.8264765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-04-11T16:30:48.1507246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-04-11T16:30:49.6612009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-04-11T16:30:52.5075029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-04-11T16:30:55.3373485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-04-11T16:30:58.1772914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-04-11T16:30:58.1772914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-04-11T16:31:01.0079557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-04-11T16:31:03.8575806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-04-11T16:31:06.6878689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-04-11T16:31:08.1515993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-04-11T16:31:09.5186221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-04-11T16:31:12.3483598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-04-11T16:31:15.1990074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-04-11T16:31:18.0287200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-04-11T16:31:18.1721104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-04-11T16:31:20.8594998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-04-11T16:31:23.6995348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-04-11T16:31:26.5495708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-04-11T16:31:28.1735111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-04-11T16:31:29.3693362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-04-11T16:31:32.2100110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-04-11T16:31:35.0397788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,38.43,9.1
2025-04-11T16:31:37.9004330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-04-11T16:31:38.1742492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-04-11T16:31:40.7202503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-04-11T16:31:43.5504938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-04-11T16:31:46.3812677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-04-11T16:31:48.1745004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-04-11T16:31:49.2408659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-04-11T16:31:52.0616366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,39,9.1
2025-04-11T16:31:54.8913804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-04-11T16:31:57.7320467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-04-11T16:31:58.1850737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-04-11T16:32:00.5818117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-04-11T16:32:03.4018093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-04-11T16:32:06.2419761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-04-11T16:32:08.1956179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-04-11T16:32:09.0827640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-04-11T16:32:11.9224415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-04-11T16:32:14.7431913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-04-11T16:32:17.5828910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-04-11T16:32:18.2071733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-04-11T16:32:20.4236761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-04-11T16:32:23.2635099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-04-11T16:32:26.0932223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-04-11T16:32:28.2070877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-04-11T16:32:28.9339329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-04-11T16:32:31.7644810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-04-11T16:32:34.6143043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-04-11T16:32:37.4440176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-04-11T16:32:38.2080853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-04-11T16:32:40.2742674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-04-11T16:32:43.1152483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-04-11T16:32:45.9550320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-04-11T16:32:48.2092601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-04-11T16:32:48.7956882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-04-11T16:32:51.6158706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-04-11T16:32:54.4580144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-04-11T16:32:57.3062196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-04-11T16:32:58.2092960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-04-11T16:33:00.1259915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,39.57,9.1
2025-04-11T16:33:02.9663546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-04-11T16:33:05.8068153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-04-11T16:33:08.2302914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-04-11T16:33:08.6465038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-04-11T16:33:11.4772120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-04-11T16:33:14.3168989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,39.54,9.1
2025-04-11T16:33:17.1475940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-04-11T16:33:18.2406511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-04-11T16:33:19.9970279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-04-11T16:33:22.8176718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-04-11T16:33:25.6474425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-04-11T16:33:28.4885365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-04-11T16:33:28.4885365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-04-11T16:33:31.3381878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-04-11T16:33:34.1689027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-04-11T16:33:36.9982891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-04-11T16:33:38.2622831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-04-11T16:33:39.8385447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-04-11T16:33:42.6894499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-04-11T16:33:45.5092945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-04-11T16:33:48.3490901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-04-11T16:33:48.3490901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-04-11T16:33:51.1844869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-04-11T16:33:54.0295316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-04-11T16:33:56.8503861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-04-11T16:33:58.2642708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-04-11T16:33:59.6901409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-04-11T16:34:02.5200788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,40.37,9.1
2025-04-11T16:34:05.3618635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-04-11T16:34:08.1763746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-04-11T16:34:08.2500773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-04-11T16:34:11.0171680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-04-11T16:34:13.8568575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-04-11T16:34:16.6975319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-04-11T16:34:18.2707062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-04-11T16:34:19.5271410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-04-11T16:34:22.3578794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-04-11T16:34:25.1977052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-04-11T16:34:28.0481260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-04-11T16:34:28.2820944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-04-11T16:34:30.8778279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-04-11T16:34:33.7086748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-04-11T16:34:36.5388703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-04-11T16:34:38.2829570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-04-11T16:34:39.3891742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-04-11T16:34:42.2188842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-04-11T16:34:45.0597826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-04-11T16:34:47.8896731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-04-11T16:34:48.2829933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-04-11T16:34:50.7297520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-04-11T16:34:53.5594780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-04-11T16:34:56.3902070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-04-11T16:34:58.2939321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-04-11T16:34:59.2298744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-04-11T16:35:02.0804983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-04-11T16:35:04.9103462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-04-11T16:35:07.7410738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-04-11T16:35:08.2946634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-04-11T16:35:10.5813586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-04-11T16:35:13.4214717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-04-11T16:35:16.2511730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-04-11T16:35:18.2952914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-04-11T16:35:19.0818890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,38.51,9.1
2025-04-11T16:35:21.9215586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-04-11T16:35:24.7722002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-04-11T16:35:27.5919951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-04-11T16:35:28.2962638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-04-11T16:35:30.4330214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-04-11T16:35:33.2630909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-04-11T16:35:36.1127767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T16:35:38.2966739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T16:35:38.9428540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-04-11T16:35:41.7736108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-04-11T16:35:44.6139833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-04-11T16:35:47.4537066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-04-11T16:35:48.2976052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-04-11T16:35:50.2841572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-04-11T16:35:53.1236411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-04-11T16:35:55.9544952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-04-11T16:35:58.2983063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-04-11T16:35:58.8041095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-04-11T16:36:01.6245593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-04-11T16:36:04.4644948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-04-11T16:36:07.3050489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-04-11T16:36:08.2992541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-04-11T16:36:10.1551974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-04-11T16:36:12.9759792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-04-11T16:36:15.8156518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-04-11T16:36:18.6463758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-04-11T16:36:18.6463758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-04-11T16:36:21.4960052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-04-11T16:36:24.3159570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-04-11T16:36:27.1468416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-04-11T16:36:28.3197524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-04-11T16:36:29.9865407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-04-11T16:36:32.8372023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-04-11T16:36:35.6668903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,41.99,9.1
2025-04-11T16:36:38.4977662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-04-11T16:36:38.4977662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-04-11T16:36:41.3379546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-04-11T16:36:44.1776522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-04-11T16:36:47.0083763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-04-11T16:36:48.3216614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-04-11T16:36:49.8476928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,41.9,9.1
2025-04-11T16:36:52.6785103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-04-11T16:36:55.5281329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,41.88,9.1
2025-04-11T16:36:58.3586204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-04-11T16:36:58.3586204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-04-11T16:37:01.1893400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,42.5,9.1
2025-04-11T16:37:04.0290343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-04-11T16:37:06.8697323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-04-11T16:37:08.3530729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-04-11T16:37:09.6992385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,42.26,9.1
2025-04-11T16:37:12.5399932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-04-11T16:37:15.3697436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-04-11T16:37:18.2196383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-04-11T16:37:18.3739830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-04-11T16:37:21.0404276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,42.68,9.1
2025-04-11T16:37:23.8822900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-04-11T16:37:26.7202748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-04-11T16:37:28.3741118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-04-11T16:37:29.5612462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-04-11T16:37:32.4015535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,42.66,9.1
2025-04-11T16:37:35.2214713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-04-11T16:37:38.0612682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,42.77,9.1
2025-04-11T16:37:38.3749027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,42.77,9.1
2025-04-11T16:37:40.9015031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,42.68,9.1
2025-04-11T16:37:43.7316516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,42.6,9.1
2025-04-11T16:37:46.5723523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-04-11T16:37:48.3755178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-04-11T16:37:49.4120098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-04-11T16:37:52.2527037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-04-11T16:37:55.0828975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-04-11T16:37:57.9126140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-04-11T16:37:58.3865580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-04-11T16:38:00.7435344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-04-11T16:38:03.5932813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-04-11T16:38:06.4230764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-04-11T16:38:08.4074845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-04-11T16:38:09.2538101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,42.73,9.1
2025-04-11T16:38:12.0938018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-04-11T16:38:14.9444186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-04-11T16:38:17.8538145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-04-11T16:38:18.4084402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-04-11T16:38:20.6049139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-04-11T16:38:23.4206532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-04-11T16:38:26.2707533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-04-11T16:38:28.3945506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-04-11T16:38:29.1004942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-04-11T16:38:31.9344301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-04-11T16:38:34.7709388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-04-11T16:38:37.6116113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-04-11T16:38:38.3952667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-04-11T16:38:40.4413424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-04-11T16:38:43.2717001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-04-11T16:38:46.1220480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-04-11T16:38:48.4063442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-04-11T16:38:48.9619163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-04-11T16:38:51.7927524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-04-11T16:38:54.6230694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-04-11T16:38:57.4527998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-04-11T16:38:58.4066554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-04-11T16:39:00.3031066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-04-11T16:39:03.1231923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-04-11T16:39:05.9638768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-04-11T16:39:08.4271782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-04-11T16:39:08.8035436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-04-11T16:39:11.6558160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-04-11T16:39:14.4745530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-04-11T16:39:17.3142391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-04-11T16:39:18.4283971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-04-11T16:39:20.1449552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,44.1,9.1
2025-04-11T16:39:22.9950556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-04-11T16:39:25.8151102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-04-11T16:39:28.6547781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-04-11T16:39:28.6547781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-04-11T16:39:31.4857108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-04-11T16:39:34.3452868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-04-11T16:39:37.1655817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-04-11T16:39:38.4291318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-04-11T16:39:40.0055213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-04-11T16:39:42.8362976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-04-11T16:39:45.6862053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,44.34,9.1
2025-04-11T16:39:48.5069822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-04-11T16:39:48.5069822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-04-11T16:39:51.3465419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-04-11T16:39:54.1772711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-04-11T16:39:57.0274412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-04-11T16:39:58.4412928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-04-11T16:39:59.8476023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-04-11T16:40:02.6879327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-04-11T16:40:05.5278318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-04-11T16:40:08.3780848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-04-11T16:40:08.4417934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-04-11T16:40:11.1978459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-04-11T16:40:14.0280741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-04-11T16:40:16.8687244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-04-11T16:40:18.4518739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-04-11T16:40:19.7183826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-04-11T16:40:22.5491279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-04-11T16:40:25.3788206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-04-11T16:40:28.2095485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-04-11T16:40:28.4534640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-04-11T16:40:31.0591914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-04-11T16:40:33.8899165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-04-11T16:40:36.7196352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-04-11T16:40:38.4640609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-04-11T16:40:39.5503739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-04-11T16:40:42.4099530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-04-11T16:40:45.2307097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-04-11T16:40:48.0803508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-04-11T16:40:48.4846109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-04-11T16:40:50.9011115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-04-11T16:40:53.7507789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-11T16:40:56.5715346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-04-11T16:40:58.4852196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-04-11T16:40:59.4112240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-04-11T16:41:02.2518658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-04-11T16:41:05.0915594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-04-11T16:41:07.9222784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-04-11T16:41:08.4858459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-04-11T16:41:10.7520221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-04-11T16:41:13.5926964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,44.43,9.1
2025-04-11T16:41:16.4423234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-04-11T16:41:18.4864641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-04-11T16:41:19.2631012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-04-11T16:41:22.1027733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-04-11T16:41:24.9434370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-04-11T16:41:27.7831186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-04-11T16:41:28.4870812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-04-11T16:41:30.6138527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-04-11T16:41:33.4435803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,44.64,9.1
2025-04-11T16:41:36.2842774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-04-11T16:41:38.4976521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-04-11T16:41:39.1338972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-04-11T16:41:41.9546602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-04-11T16:41:44.7943534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-04-11T16:41:47.6350264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-04-11T16:41:48.5181762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-04-11T16:41:50.4746898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-04-11T16:41:53.2954694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-04-11T16:41:56.1451230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-04-11T16:41:58.5197908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-04-11T16:41:58.9758096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-04-11T16:42:01.8254696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-04-11T16:42:04.6462127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-04-11T16:42:07.4759534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-04-11T16:42:08.5303809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-04-11T16:42:10.3166245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-04-11T16:42:13.1662807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-04-11T16:42:15.9969963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-04-11T16:42:18.8167574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-04-11T16:42:18.8167574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-04-11T16:42:21.6574344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-04-11T16:42:24.5070781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,45.78,9.1
2025-04-11T16:42:27.3378219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-04-11T16:42:28.5316084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-04-11T16:42:30.1675301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-04-11T16:42:33.0082087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-04-11T16:42:35.8578229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-04-11T16:42:38.6884387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-04-11T16:42:38.6884387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-04-11T16:42:41.4942487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-04-11T16:42:44.3448611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-04-11T16:42:47.1845528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-04-11T16:42:48.5486486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-04-11T16:42:50.0053329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-04-11T16:42:52.8450101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-04-11T16:42:55.6757331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-04-11T16:42:58.5253669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-04-11T16:42:58.5492784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-04-11T16:43:01.3461316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-04-11T16:43:04.1957688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-04-11T16:43:07.0264901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-04-11T16:43:08.5498810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-04-11T16:43:09.8661707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-04-11T16:43:12.6969019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-04-11T16:43:15.5365544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-04-11T16:43:18.3772400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-04-11T16:43:18.5604637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-04-11T16:43:21.2179184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-04-11T16:43:24.0476515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,46.51,9.1
2025-04-11T16:43:26.8850402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,46.7,9.1
2025-04-11T16:43:28.5620470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,46.7,9.1
2025-04-11T16:43:29.7210336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-04-11T16:43:32.5649920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-04-11T16:43:35.3914216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-04-11T16:43:38.2221573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-04-11T16:43:38.5726527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-04-11T16:43:41.0618394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-04-11T16:43:43.9126659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-04-11T16:43:46.7320193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-04-11T16:43:48.5732518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-04-11T16:43:49.5729128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-04-11T16:43:52.4031850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-04-11T16:43:55.2531561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-04-11T16:43:58.0828715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-04-11T16:43:58.5738284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-04-11T16:44:00.9136822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-04-11T16:44:03.7536703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-04-11T16:44:06.6040390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-04-11T16:44:08.5742302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-04-11T16:44:09.4237090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-04-11T16:44:12.2544722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-04-11T16:44:15.0941470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,46.74,9.1
2025-04-11T16:44:17.9447595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-04-11T16:44:18.5748610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-04-11T16:44:20.7644752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-04-11T16:44:23.6047277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-04-11T16:44:26.4354298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-04-11T16:44:28.5957415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-04-11T16:44:29.2857386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-04-11T16:44:32.1156832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-04-11T16:44:34.9460724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-04-11T16:44:37.7855098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-04-11T16:44:38.6069586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-04-11T16:44:40.6361976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-04-11T16:44:43.4560739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-04-11T16:44:46.2864599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-04-11T16:44:48.6075046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-04-11T16:44:49.1272489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-04-11T16:44:51.9768047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-04-11T16:44:54.7974845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-04-11T16:44:57.6373461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-04-11T16:44:58.6279326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-04-11T16:45:00.4771496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-04-11T16:45:03.3277803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-11T16:45:06.1475528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-04-11T16:45:08.9882639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-11T16:45:08.9882639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-11T16:45:11.8182992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-04-11T16:45:14.6689224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-11T16:45:17.4886970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-04-11T16:45:18.6292743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-04-11T16:45:20.3290177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-04-11T16:45:23.1588120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-04-11T16:45:26.0093639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-04-11T16:45:28.8294907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-04-11T16:45:28.8294907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-04-11T16:45:31.6699764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-04-11T16:45:34.5096721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-04-11T16:45:37.3500843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-04-11T16:45:38.6411986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-04-11T16:45:40.1805284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-04-11T16:45:43.0208437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-04-11T16:45:45.8510522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-04-11T16:45:48.7007812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-04-11T16:45:48.7007812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-04-11T16:45:51.5212777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-04-11T16:45:54.3613808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-04-11T16:45:57.1912349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-04-11T16:45:58.6419507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-04-11T16:46:00.0418675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-04-11T16:46:02.8716758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-04-11T16:46:05.7123517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-04-11T16:46:08.5420634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-04-11T16:46:08.6625486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-04-11T16:46:11.3927015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-04-11T16:46:14.2124786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-04-11T16:46:17.0531694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-04-11T16:46:18.6731910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-04-11T16:46:19.8829397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-04-11T16:46:22.7329877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-04-11T16:46:25.5537449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-04-11T16:46:28.3940364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-04-11T16:46:28.6738334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-04-11T16:46:31.2244137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-04-11T16:46:34.0740449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-04-11T16:46:36.9043780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-04-11T16:46:38.6745401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-04-11T16:46:39.7341068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-04-11T16:46:42.5752506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-04-11T16:46:45.4248986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-04-11T16:46:48.2450303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-04-11T16:46:48.6761514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-04-11T16:46:51.0855708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-04-11T16:46:53.9153144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-04-11T16:46:56.7601086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-04-11T16:46:58.6619385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-04-11T16:46:59.5821821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-04-11T16:47:02.4120724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-04-11T16:47:05.2518764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-04-11T16:47:08.0919437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-04-11T16:47:08.6825557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-04-11T16:47:10.9222763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-04-11T16:47:13.7627560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-04-11T16:47:16.5924967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-04-11T16:47:18.7037246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-04-11T16:47:19.4432202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-04-11T16:47:22.2635950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-04-11T16:47:25.1035383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-04-11T16:47:27.9339266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-04-11T16:47:28.7145342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-04-11T16:47:30.7937456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-04-11T16:47:33.6144855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-04-11T16:47:36.4442931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-04-11T16:47:38.7148606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-04-11T16:47:39.2843780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-04-11T16:47:42.1350450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-04-11T16:47:44.9549427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-04-11T16:47:47.7951812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-04-11T16:47:48.7353382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-04-11T16:47:50.6255980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-04-11T16:47:53.4754427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-04-11T16:47:56.3061707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:47:58.7366811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:47:59.1359236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-04-11T16:48:01.9766553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-04-11T16:48:04.8260699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:48:07.6463469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-04-11T16:48:08.7376433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-04-11T16:48:10.4970070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-04-11T16:48:13.3168183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-04-11T16:48:16.1575142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-04-11T16:48:18.9872282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-04-11T16:48:18.9872282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-04-11T16:48:21.8273253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-04-11T16:48:24.6572839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-04-11T16:48:27.5075501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-04-11T16:48:28.7390110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-04-11T16:48:30.3378570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-04-11T16:48:33.1781219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:48:36.0090208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-04-11T16:48:38.8588591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-04-11T16:48:38.8588591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-04-11T16:48:41.6791186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-04-11T16:48:44.5196411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-04-11T16:48:47.3595946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-04-11T16:48:48.7495818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-04-11T16:48:50.1992898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-04-11T16:48:53.0194570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-04-11T16:48:55.8597203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-04-11T16:48:58.6898633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-04-11T16:48:58.7705113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-04-11T16:49:01.5502323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-04-11T16:49:04.3707947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-04-11T16:49:07.2103660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-04-11T16:49:08.7715740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-04-11T16:49:10.0409601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-04-11T16:49:12.8911843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-04-11T16:49:15.7109586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-04-11T16:49:18.5518252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-04-11T16:49:18.7818368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-04-11T16:49:21.3912644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-04-11T16:49:24.2321418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-04-11T16:49:27.0622277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-04-11T16:49:28.7829433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-04-11T16:49:29.8921387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-04-11T16:49:32.7226393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-04-11T16:49:35.5830791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-04-11T16:49:38.4029015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-04-11T16:49:38.8031515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-04-11T16:49:41.2428231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-04-11T16:49:44.0738618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-04-11T16:49:46.9235218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-04-11T16:49:48.8037967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-04-11T16:49:49.7536917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-04-11T16:49:52.5839439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-04-11T16:49:55.4137164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-04-11T16:49:58.2645101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-04-11T16:49:58.8250758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-04-11T16:50:01.0942610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-04-11T16:50:03.9248433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-04-11T16:50:06.7648732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-04-11T16:50:08.8353577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-04-11T16:50:09.6155245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-04-11T16:50:12.4451249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-04-11T16:50:15.2758454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-04-11T16:50:18.1155190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-04-11T16:50:18.8363893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-04-11T16:50:20.9561119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-04-11T16:50:23.7859128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-04-11T16:50:26.6261392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-04-11T16:50:28.8473029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-04-11T16:50:29.4565427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-04-11T16:50:32.2963347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-04-11T16:50:35.1268162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-04-11T16:50:37.9575542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-04-11T16:50:38.8477091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-04-11T16:50:40.8075168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-04-11T16:50:43.6472208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-04-11T16:50:46.4677208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-04-11T16:50:48.8580750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-04-11T16:50:49.3081124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-04-11T16:50:52.1378260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-04-11T16:50:54.9883645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-04-11T16:50:57.8180827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-04-11T16:50:58.8588997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-04-11T16:51:00.6492471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-04-11T16:51:03.4885729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-04-11T16:51:06.3391430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-04-11T16:51:09.1688588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-04-11T16:51:09.1688588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-04-11T16:51:11.9995813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-04-11T16:51:14.8178062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-04-11T16:51:17.6658239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-04-11T16:51:18.8563079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-04-11T16:51:20.4864983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-04-11T16:51:23.3260122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-04-11T16:51:26.1660432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-04-11T16:51:29.0069959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-04-11T16:51:29.0069959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-04-11T16:51:31.8367161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-04-11T16:51:34.6768865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-04-11T16:51:37.5068064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-04-11T16:51:38.8882669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-04-11T16:51:40.3571314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-04-11T16:51:43.1878524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-04-11T16:51:46.0180849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-04-11T16:51:48.8483635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-04-11T16:51:48.9081147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-04-11T16:51:51.6980100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-04-11T16:51:54.5283786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-04-11T16:51:57.3587466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-04-11T16:51:58.9094843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-04-11T16:52:00.1889387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-04-11T16:52:03.0485418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-04-11T16:52:05.8690535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-04-11T16:52:08.7097765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-04-11T16:52:08.9099176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-04-11T16:52:11.5401160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-04-11T16:52:14.3899206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-04-11T16:52:17.2196222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-04-11T16:52:18.9209253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-04-11T16:52:20.0500360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-04-11T16:52:22.8803798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-04-11T16:52:25.7345789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-04-11T16:52:28.5511150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-04-11T16:52:28.9215037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-04-11T16:52:31.3909036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-04-11T16:52:34.2308917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-04-11T16:52:37.0814171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-11T16:52:38.9224672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-11T16:52:39.9014670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-04-11T16:52:42.7420033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-04-11T16:52:45.5822941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-04-11T16:52:48.4232757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T16:52:48.9424216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T16:52:51.2520550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-04-11T16:52:54.0830886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,52.48,9.1
2025-04-11T16:52:56.9227549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-04-11T16:52:58.9437388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-04-11T16:52:59.7731117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-04-11T16:53:02.5928821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-04-11T16:53:05.4330013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-04-11T16:53:08.2668353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-04-11T16:53:08.9446085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-04-11T16:53:11.1133919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-04-11T16:53:13.9435514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-04-11T16:53:16.7742914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-04-11T16:53:18.9448606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-04-11T16:53:19.6040809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-04-11T16:53:22.4547384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-04-11T16:53:25.2847968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,52.91,9.1
2025-04-11T16:53:28.1145204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-04-11T16:53:28.9655952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-04-11T16:53:30.9551709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,53.12,9.1
2025-04-11T16:53:33.8057883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,53.03,9.1
2025-04-11T16:53:36.6260355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-04-11T16:53:38.9758805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-04-11T16:53:39.4657424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-04-11T16:53:42.2962268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-04-11T16:53:45.1463057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-04-11T16:53:47.9763335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-04-11T16:53:48.9772796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-04-11T16:53:50.8063363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-04-11T16:53:53.6470319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-04-11T16:53:56.4867928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-04-11T16:53:59.3175141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-04-11T16:53:59.3175141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-04-11T16:54:02.1570210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-04-11T16:54:04.9976757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-04-11T16:54:07.8382984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-04-11T16:54:08.9981879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-04-11T16:54:10.6679432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-04-11T16:54:13.4982685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-04-11T16:54:16.3379818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-04-11T16:54:19.1786543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-04-11T16:54:19.1786543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-04-11T16:54:22.0083097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-04-11T16:54:24.8391214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,53.72,9.1
2025-04-11T16:54:27.6787818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-04-11T16:54:29.0300985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-04-11T16:54:30.5290037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-04-11T16:54:33.3498441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-04-11T16:54:36.1893634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-04-11T16:54:39.0296789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-04-11T16:54:39.0406253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-04-11T16:54:41.8697792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-04-11T16:54:44.6901470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-04-11T16:54:47.5407692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-04-11T16:54:49.0416771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-04-11T16:54:50.3709216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-04-11T16:54:53.2105244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-04-11T16:54:56.0407892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-04-11T16:54:58.8715210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-04-11T16:54:59.0517098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-04-11T16:55:01.7118456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-04-11T16:55:04.5613402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-04-11T16:55:07.3815367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-04-11T16:55:09.0623005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-04-11T16:55:10.2222623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-04-11T16:55:13.0648889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-04-11T16:55:15.9125716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-04-11T16:55:18.7328075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-04-11T16:55:19.0733324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-04-11T16:55:21.5627812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-04-11T16:55:24.4027376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,54.9,9.1
2025-04-11T16:55:27.2434418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-04-11T16:55:29.0835632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-04-11T16:55:30.0736892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-04-11T16:55:32.8992542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-04-11T16:55:35.7303380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-04-11T16:55:38.5896343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-04-11T16:55:39.0814741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-04-11T16:55:41.4099035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-04-11T16:55:44.2406124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-04-11T16:55:47.0806262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,54.5,9.1
2025-04-11T16:55:49.1011708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,54.5,9.1
2025-04-11T16:55:49.9204531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-04-11T16:55:52.7508134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-04-11T16:55:55.5817776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-04-11T16:55:58.4214554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-04-11T16:55:59.1124518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-04-11T16:56:01.2715070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-04-11T16:56:04.0933754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-04-11T16:56:06.9319873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-04-11T16:56:09.1327291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-04-11T16:56:09.7620967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-04-11T16:56:12.6129260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-04-11T16:56:15.4426351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-04-11T16:56:18.2733595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-04-11T16:56:19.1334420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-04-11T16:56:21.1135724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,55.32,9.1
2025-04-11T16:56:23.9628412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-04-11T16:56:26.7836145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-04-11T16:56:29.1341642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-04-11T16:56:29.6140790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-04-11T16:56:32.4537611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-04-11T16:56:35.2963924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-04-11T16:56:38.1246164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-04-11T16:56:39.1393607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-04-11T16:56:40.9642781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-11T16:56:43.7950536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-04-11T16:56:46.6546597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-04-11T16:56:49.4752057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-04-11T16:56:49.4752057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-04-11T16:56:52.3150454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-04-11T16:56:55.1457701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-04-11T16:56:57.9953973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-04-11T16:56:59.1464109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-04-11T16:57:00.8155591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-04-11T16:57:03.6562345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-04-11T16:57:06.4857923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-04-11T16:57:09.3465712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-04-11T16:57:09.3465712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-04-11T16:57:12.1670462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-11T16:57:14.9968828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-04-11T16:57:17.8375687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-04-11T16:57:19.1678970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-04-11T16:57:20.6872688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-04-11T16:57:23.5075856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-04-11T16:57:26.3373079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-04-11T16:57:29.1778347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-11T16:57:29.1788205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-11T16:57:32.0284473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-04-11T16:57:34.8482315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-11T16:57:37.6889055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-04-11T16:57:39.1794415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-04-11T16:57:40.5288339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-04-11T16:57:43.3685303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-04-11T16:57:46.2091905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-04-11T16:57:49.0391810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-04-11T16:57:49.1795961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-04-11T16:57:51.8698968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-04-11T16:57:54.7195396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-04-11T16:57:57.5403198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-11T16:57:59.1901605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-11T16:58:00.3799860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-04-11T16:58:03.2105323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-04-11T16:58:06.0601529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-04-11T16:58:08.8901967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-04-11T16:58:09.2008425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-04-11T16:58:11.7210628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-04-11T16:58:14.5607335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-04-11T16:58:17.4014220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-04-11T16:58:19.2016271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-04-11T16:58:20.2319326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-04-11T16:58:23.0712622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-04-11T16:58:25.9022462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-04-11T16:58:28.7518074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T16:58:29.2028304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T16:58:31.5725414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-04-11T16:58:34.4122129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-04-11T16:58:37.2430928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-04-11T16:58:39.2035765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-04-11T16:58:40.0931092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-04-11T16:58:42.9228211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-04-11T16:58:45.7535500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-04-11T16:58:48.5933276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-04-11T16:58:49.2036876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-04-11T16:58:51.4432514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-04-11T16:58:54.2643379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-11T16:58:57.1055484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:58:59.2250490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:58:59.9338464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-04-11T16:59:02.7846614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-04-11T16:59:05.6148276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-04-11T16:59:08.4446310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-04-11T16:59:09.2352035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-04-11T16:59:11.2753585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-04-11T16:59:14.1349296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-04-11T16:59:16.9556996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-04-11T16:59:19.2361720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-04-11T16:59:19.7855741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-04-11T16:59:22.6260318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-04-11T16:59:25.4756860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-04-11T16:59:28.2959055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-04-11T16:59:29.2567213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-04-11T16:59:31.1369056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-04-11T16:59:33.9766655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-04-11T16:59:36.8197615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-04-11T16:59:39.2572248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-04-11T16:59:39.6366017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-04-11T16:59:42.4772551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-04-11T16:59:45.3176273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-04-11T16:59:48.1649439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-04-11T16:59:49.2477394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-04-11T16:59:50.9737468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-04-11T16:59:53.8037940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-04-11T16:59:56.6544214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:59:59.4940940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-11T16:59:59.4940940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-11T17:00:02.3148686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-04-11T17:00:05.1545549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-04-11T17:00:07.9946755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-04-11T17:00:09.2754209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-04-11T17:00:10.8446421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-04-11T17:00:13.6657216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-04-11T17:00:16.4954407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-04-11T17:00:19.3357335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-04-11T17:00:19.3357335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-04-11T17:00:22.1856973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-04-11T17:00:25.0056598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-04-11T17:00:27.8458828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-04-11T17:00:29.2867157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-04-11T17:00:30.6866118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-04-11T17:00:33.5271432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-04-11T17:00:36.3466434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-04-11T17:00:39.1871417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-04-11T17:00:39.3076091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-04-11T17:00:42.0278091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-11T17:00:44.8697388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-04-11T17:00:47.6978013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-04-11T17:00:49.3088159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-04-11T17:00:50.5374937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-04-11T17:00:53.3678881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T17:00:56.2206259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-04-11T17:00:59.0483819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-04-11T17:00:59.3291825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-04-11T17:01:01.8791301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-11T17:01:04.7129703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-04-11T17:01:07.5592730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-04-11T17:01:09.3398103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-04-11T17:01:10.3891204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-04-11T17:01:13.2199096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-04-11T17:01:16.0596061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-04-11T17:01:18.8997501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-11T17:01:19.3506875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-11T17:01:21.7304753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-04-11T17:01:24.5701257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-04-11T17:01:27.4009375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-04-11T17:01:29.3610956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-04-11T17:01:30.2503466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-04-11T17:01:33.0707928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-04-11T17:01:35.9108027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-04-11T17:01:38.7516953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-04-11T17:01:39.3623448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-04-11T17:01:41.5917764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-04-11T17:01:44.4215604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-04-11T17:01:47.2618397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-04-11T17:01:49.3727006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-04-11T17:01:50.0917582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-04-11T17:01:52.9428198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-04-11T17:01:55.7629346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-04-11T17:01:58.6026088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-04-11T17:01:59.3735848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-04-11T17:02:01.4426179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-04-11T17:02:04.2829247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-04-11T17:02:07.1037677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-04-11T17:02:09.3938419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-04-11T17:02:09.9437500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-04-11T17:02:12.7834455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-04-11T17:02:15.6340676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-04-11T17:02:18.4543820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-04-11T17:02:19.3948751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-04-11T17:02:21.2940351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-04-11T17:02:24.1248053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-04-11T17:02:26.9749395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-04-11T17:02:29.4055376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-04-11T17:02:29.7950857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-04-11T17:02:32.6347998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-04-11T17:02:35.4657840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-04-11T17:02:38.3154587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-04-11T17:02:39.4061905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-04-11T17:02:41.1456447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-04-11T17:02:43.9761846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-04-11T17:02:46.8164124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-04-11T17:02:49.6659626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-04-11T17:02:49.6659626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-04-11T17:02:52.4868615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-04-11T17:02:55.3265245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-04-11T17:02:58.1672046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-04-11T17:02:59.4072449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-04-11T17:03:01.0072858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-04-11T17:03:03.8272024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-04-11T17:03:06.6678700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-04-11T17:03:09.5075343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T17:03:09.5075343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T17:03:12.3480460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-04-11T17:03:15.1777447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-04-11T17:03:18.0084650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-04-11T17:03:19.4111877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-04-11T17:03:20.8482941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-04-11T17:03:23.6982585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-04-11T17:03:26.5184556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-04-11T17:03:29.3693735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T17:03:29.4291275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T17:03:32.1991231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-11T17:03:35.0398059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-04-11T17:03:37.8697560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-04-11T17:03:39.4300024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-04-11T17:03:40.7094458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-04-11T17:03:43.5403620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T17:03:46.3904621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T17:03:49.2102278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T17:03:49.4412176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T17:03:52.0503595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T17:03:54.8810722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-04-11T17:03:57.7353905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-04-11T17:03:59.4414238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-04-11T17:04:00.5516135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-11T17:04:03.3914605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T17:04:06.2232473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T17:04:09.0579695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T17:04:09.4482766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T17:04:11.8882849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-11T17:04:14.7278920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T17:04:17.5586081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T17:04:19.4593765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T17:04:20.4082233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T17:04:23.2288682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T17:04:26.0693865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-11T17:04:28.9092140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T17:04:29.4601433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T17:04:31.7591406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T17:04:34.5792421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T17:04:37.4102241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T17:04:39.4604761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T17:04:40.2500548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T17:04:43.0902118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T17:04:45.9210456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T17:04:48.7504435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T17:04:49.4613707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T17:04:51.5911091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T17:04:54.4405002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T17:04:57.2613778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T17:04:59.4817512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T17:05:00.1009343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T17:05:02.9416569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T17:05:05.7833358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T17:05:08.6120095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T17:05:09.4824110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T17:05:11.4522569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T17:05:14.2919363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T17:05:17.1326326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T17:05:19.5033981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T17:05:19.9524435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T17:05:22.7931282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-04-11T17:05:25.6227354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T17:05:28.4932474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T17:05:29.5138175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T17:05:31.2939503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T17:05:34.1336713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T17:05:36.9749405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T17:05:39.8245103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T17:05:39.8245103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T17:05:42.6448175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T17:05:45.4748052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T17:05:48.3145770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T17:05:49.5351563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T17:05:51.1652143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-04-11T17:05:53.9852706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T17:05:56.8249407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T17:05:59.6660258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T17:05:59.6660258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T17:06:02.5055573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-04-11T17:06:05.3358711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T17:06:08.1766393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T17:06:09.5666573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T17:06:11.0165115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T17:06:13.8561895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T17:06:16.6869037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T17:06:19.5167276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T17:06:19.5675052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T17:06:22.3474180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-04-11T17:06:25.1972035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-04-11T17:06:28.0171756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-04-11T17:06:29.5883636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-04-11T17:06:30.8580006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-04-11T17:06:33.6982149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T17:06:36.5385968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,61.66,9.1
2025-04-11T17:06:39.3685373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T17:06:39.5985351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T17:06:42.2082522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-04-11T17:06:45.0485237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-04-11T17:06:47.8891891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T17:06:49.6197570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T17:06:50.7189811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-04-11T17:06:53.5497083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-04-11T17:06:56.3795558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-04-11T17:06:59.2302024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-04-11T17:06:59.6304796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-04-11T17:07:02.0598946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-04-11T17:07:04.8904982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,61.94,9.1
2025-04-11T17:07:07.7306293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,62.23,9.1
2025-04-11T17:07:09.6311186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,62.23,9.1
2025-04-11T17:07:10.5801820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-04-11T17:07:13.4010810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,62.67,9.1
2025-04-11T17:07:16.2407481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-11T17:07:19.0709210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-04-11T17:07:19.6513986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-04-11T17:07:21.9210042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-04-11T17:07:24.7416080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-04-11T17:07:27.5815888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-04-11T17:07:29.6523610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-04-11T17:07:30.4220284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-04-11T17:07:33.2724825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-04-11T17:07:36.0926644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-04-11T17:07:38.9224610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-04-11T17:07:39.6526927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-04-11T17:07:41.7627850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-04-11T17:07:44.6128927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-04-11T17:07:47.4427216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-11T17:07:49.6635890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-11T17:07:50.2735623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-04-11T17:07:53.1235653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-04-11T17:07:55.9537688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-04-11T17:07:58.7835098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-04-11T17:07:59.6649451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-04-11T17:08:01.6245968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-04-11T17:08:04.4444270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-04-11T17:08:07.3044711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-04-11T17:08:09.6650345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-04-11T17:08:10.1250066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-04-11T17:08:12.9647434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-11T17:08:15.7954842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,64.76,9.1
2025-04-11T17:08:18.6449659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T17:08:19.6859372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T17:08:21.4652316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-04-11T17:08:24.2919286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-04-11T17:08:27.1317688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-04-11T17:08:29.9717637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-04-11T17:08:29.9717637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-04-11T17:08:32.8018230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-04-11T17:08:35.6319188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-04-11T17:08:38.4728601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-04-11T17:08:39.6736286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-04-11T17:08:41.3230496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-11T17:08:44.1429375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-04-11T17:08:46.9829055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-04-11T17:08:49.8236338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-04-11T17:08:49.8236338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-04-11T17:08:52.6633243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-04-11T17:08:55.4935965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-11T17:08:58.3243345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-04-11T17:08:59.6848070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-04-11T17:09:01.1640784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-04-11T17:09:04.0147198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-04-11T17:09:06.8349529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-04-11T17:09:09.6648236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-04-11T17:09:09.6857217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-04-11T17:09:12.5051158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-04-11T17:09:15.3547843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-04-11T17:09:18.1755400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-04-11T17:09:19.7059416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-04-11T17:09:21.0158692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-04-11T17:09:23.8453128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-04-11T17:09:26.6972440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-04-11T17:09:29.5265502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-04-11T17:09:29.7067728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-04-11T17:09:32.3663904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-04-11T17:09:35.1964379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-04-11T17:09:38.0371226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-04-11T17:09:39.7077534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-04-11T17:09:40.8668049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-04-11T17:09:43.6976125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-04-11T17:09:46.5373854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-04-11T17:09:49.3879986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-04-11T17:09:49.7076281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-04-11T17:09:52.2082783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-04-11T17:09:55.0479918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-04-11T17:09:57.8885059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-04-11T17:09:59.7086319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-04-11T17:10:00.7281078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-04-11T17:10:03.5585278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,70.22,9.1
2025-04-11T17:10:06.3990584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-04-11T17:10:09.2387236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-04-11T17:10:09.7096955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-04-11T17:10:12.0794222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-04-11T17:10:14.9091277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,71.29,9.1
2025-04-11T17:10:17.7400811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-04-11T17:10:19.7105826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-04-11T17:10:20.5801019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-04-11T17:10:23.4198538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-04-11T17:10:26.2505590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-04-11T17:10:29.0801348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-04-11T17:10:29.7113985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-04-11T17:10:31.9207173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-04-11T17:10:34.7611045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-04-11T17:10:37.5908917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,70.82,9.1
2025-04-11T17:10:39.7113943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,70.82,9.1
2025-04-11T17:10:40.4311126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-04-11T17:10:43.2618320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,71.29,9.1
2025-04-11T17:10:46.1117481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-04-11T17:10:48.9318237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-04-11T17:10:49.7124329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-04-11T17:10:51.7721477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-04-11T17:10:54.6121615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,71.89,9.1
2025-04-11T17:10:57.4528581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-04-11T17:10:59.7130765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-04-11T17:11:00.2826221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-04-11T17:11:03.1232956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T17:11:05.9533991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-04-11T17:11:08.8030453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-04-11T17:11:09.7132963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-04-11T17:11:11.6231509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-04-11T17:11:14.4638269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-04-11T17:11:17.3035170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-04-11T17:11:19.7146416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-04-11T17:11:20.1443791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-04-11T17:11:22.9641789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-04-11T17:11:25.8044231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-04-11T17:11:28.6442810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-04-11T17:11:29.7147235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-04-11T17:11:31.4851210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-04-11T17:11:34.3154819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-04-11T17:11:37.1552137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-04-11T17:11:39.9949650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-04-11T17:11:39.9949650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-04-11T17:11:42.8359927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-04-11T17:11:45.6661001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,73.78,9.1
2025-04-11T17:11:48.4961316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-04-11T17:11:49.7268076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-04-11T17:11:51.3258967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-04-11T17:11:54.1765247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-04-11T17:11:57.0062332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-04-11T17:11:59.8471617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-04-11T17:11:59.8471617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-04-11T17:12:02.6770494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-04-11T17:12:05.5267009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-04-11T17:12:08.3476597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-04-11T17:12:09.7677716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-04-11T17:12:11.1875335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-04-11T17:12:14.0279637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-04-11T17:12:16.8776098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-04-11T17:12:19.6877578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-04-11T17:12:19.7723386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-04-11T17:12:22.5383932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,78.43,9.1
2025-04-11T17:12:25.3681077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-11T17:12:28.2091068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-04-11T17:12:29.7797531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-04-11T17:12:31.0388428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-04-11T17:12:33.8691058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-04-11T17:12:36.7091289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-04-11T17:12:39.5598013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-04-11T17:12:39.7785053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-04-11T17:12:42.3655137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-04-11T17:12:45.2061892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-04-11T17:12:48.0458584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-11T17:12:49.7863170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-11T17:12:50.8965270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-04-11T17:12:53.7171203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-11T17:12:56.5464218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-04-11T17:12:59.3873201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-11T17:12:59.7977455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-11T17:13:02.2368499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-11T17:13:05.0671459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-11T17:13:07.8975681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-11T17:13:09.7983075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-11T17:13:10.7277162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-11T17:13:13.5778911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-11T17:13:16.4076151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-11T17:13:19.2386572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-11T17:13:19.7984575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-11T17:13:22.0788493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-11T17:13:24.9289123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-11T17:13:27.7486810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-11T17:13:29.7995583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-11T17:13:30.5891424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-11T17:13:33.4289553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-11T17:13:36.2697419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-11T17:13:39.0896694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-04-11T17:13:39.8205032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-04-11T17:13:41.9403064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-04-11T17:13:44.7604020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-04-11T17:13:47.6098831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-04-11T17:13:49.8204009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-04-11T17:13:50.4407109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-04-11T17:13:53.2705135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-04-11T17:13:56.1112042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-04-11T17:13:58.9511160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-11T17:13:59.8313564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-11T17:14:01.7807815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-04-11T17:14:04.6217699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-11T17:14:07.4515073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-04-11T17:14:09.8421294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-04-11T17:14:10.3015956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-04-11T17:14:13.1323471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-04-11T17:14:15.9620705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-11T17:14:18.7927828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-04-11T17:14:19.8531820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-04-11T17:14:21.6521619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-04-11T17:14:24.4763902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-11T17:14:27.3027880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-04-11T17:14:30.1433168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-04-11T17:14:30.1433168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-04-11T17:14:32.9929435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-04-11T17:14:35.8239217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-04-11T17:14:38.6536091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-04-11T17:14:39.8543990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-04-11T17:14:41.4841345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-04-11T17:14:44.3338870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-04-11T17:14:47.1648701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-11T17:14:50.0046049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-04-11T17:14:50.0046049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-04-11T17:14:52.8349491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-04-11T17:14:55.6853631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-04-11T17:14:58.5051263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-11T17:14:59.8761701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-11T17:15:01.3458007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-04-11T17:15:04.1753825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-11T17:15:07.0253662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-04-11T17:15:09.8559501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-04-11T17:15:09.8768651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-04-11T17:15:12.6859444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-04-11T17:15:15.5166925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-11T17:15:18.3663277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-04-11T17:15:19.8867721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-04-11T17:15:21.1966036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-11T17:15:24.0274279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-11T17:15:26.8692272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-04-11T17:15:29.7179209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-04-11T17:15:29.9080775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-04-11T17:15:32.5373050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-04-11T17:15:35.3775731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-04-11T17:15:38.2282321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-04-11T17:15:39.9089308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-04-11T17:15:41.0579666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-04-11T17:15:43.8887656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-04-11T17:15:46.7221137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-04-11T17:15:49.5591633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-04-11T17:15:49.9096681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-04-11T17:15:52.4093442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-04-11T17:15:55.2291238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-04-11T17:15:58.0689804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-11T17:15:59.9099889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-11T17:16:00.8996912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-04-11T17:16:03.7502078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-04-11T17:16:06.5704645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-04-11T17:16:09.4106631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-04-11T17:16:09.9106826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-04-11T17:16:12.2502779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-04-11T17:16:15.0908991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-04-11T17:16:17.9206044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-11T17:16:19.9119458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-11T17:16:20.7513286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-11T17:16:23.5917401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-04-11T17:16:26.4411904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-04-11T17:16:29.2616003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-04-11T17:16:29.9120158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-04-11T17:16:32.1021269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-04-11T17:16:34.9318326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-04-11T17:16:37.7818665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-04-11T17:16:39.9227223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-04-11T17:16:40.6127304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-04-11T17:16:43.4422971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-04-11T17:16:46.2829847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-11T17:16:49.1326271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-11T17:16:49.9239649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-11T17:16:51.9529885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-04-11T17:16:54.7866792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-04-11T17:16:57.6277307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-04-11T17:16:59.9301446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-04-11T17:17:00.4593674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-04-11T17:17:03.2802815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-04-11T17:17:06.1201927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-04-11T17:17:08.9604866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-04-11T17:17:09.9312852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-04-11T17:17:11.8001893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-04-11T17:17:14.6308776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-04-11T17:17:17.4606188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-11T17:17:20.3014309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-04-11T17:17:20.3014309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-04-11T17:17:23.1509508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-11T17:17:25.9718128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,100.85,9.1
2025-04-11T17:17:28.8118564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-04-11T17:17:29.9620017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-04-11T17:17:31.6418392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-04-11T17:17:34.4918336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-04-11T17:17:37.3122293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-04-11T17:17:40.1529011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-04-11T17:17:40.1529011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-04-11T17:17:42.9930923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-04-11T17:17:45.8426818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-04-11T17:17:48.6626361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-11T17:17:49.9640563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-11T17:17:51.4928559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,101.61,9.1
2025-04-11T17:17:54.3338856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-04-11T17:17:57.1835151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-04-11T17:18:00.0138672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-04-11T17:18:00.0138672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-04-11T17:18:02.8443454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-04-11T17:18:05.6840779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-04-11T17:18:08.5247449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-04-11T17:18:09.9954792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-04-11T17:18:11.3446506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-11T17:18:14.1853342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-04-11T17:18:17.0249930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-11T17:18:19.8788675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-04-11T17:18:19.9958424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-04-11T17:18:22.6957606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-04-11T17:18:25.5358290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-04-11T17:18:28.3758527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-04-11T17:18:29.9968205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-04-11T17:18:31.2165227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,104.61,9.1
2025-04-11T17:18:34.0463433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,104.35,9.1
2025-04-11T17:18:36.8766690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-04-11T17:18:39.7071499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-11T17:18:39.9971285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-11T17:18:42.5568725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-04-11T17:18:45.3871678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,104.5,9.1
2025-04-11T17:18:48.2168978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-04-11T17:18:49.9981644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-04-11T17:18:51.0574534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-11T17:18:53.9080663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-04-11T17:18:56.7377309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-04-11T17:18:59.5585113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-04-11T17:19:00.0184866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-04-11T17:19:02.3984604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,107.19,9.1
2025-04-11T17:19:05.2480956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-04-11T17:19:08.0689262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-04-11T17:19:10.0294089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-04-11T17:19:10.9091254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,107.64,9.1
2025-04-11T17:19:13.7489550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-04-11T17:19:16.5896279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-04-11T17:19:19.4221599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.59,107.49,9.1
2025-04-11T17:19:20.0298450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.59,107.49,9.1
2025-04-11T17:19:22.2601504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,108.53,9.1
2025-04-11T17:19:25.0898883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.11,108.01,9.1
2025-04-11T17:19:27.9398566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-04-11T17:19:30.0507356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-04-11T17:19:30.7606949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,108.91,9.1
2025-04-11T17:19:33.6003273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-04-11T17:19:36.4404528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-04-11T17:19:39.2810497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-04-11T17:19:40.0513059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-04-11T17:19:42.1108647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-04-11T17:19:44.9510218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,110.7,9.1
2025-04-11T17:19:47.7810906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-04-11T17:19:50.0522628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-04-11T17:19:50.6217775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-04-11T17:19:53.4516233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-04-11T17:19:56.2915830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,111.92,9.1
2025-04-11T17:19:59.1223131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-04-11T17:20:00.0532732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-04-11T17:20:01.9727225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-04-11T17:20:04.7928616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-04-11T17:20:07.6330229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.96,113.86,9.1
2025-04-11T17:20:10.0539837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.96,113.86,9.1
2025-04-11T17:20:10.4628153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-04-11T17:20:13.3136722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.31,114.21,9.1
2025-04-11T17:20:16.1434018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-04-11T17:20:18.9737839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,115.4,9.1
2025-04-11T17:20:20.0640665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,115.4,9.1
2025-04-11T17:20:21.8140660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-04-11T17:20:24.6640395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-04-11T17:20:27.4845530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,116.35,9.1
2025-04-11T17:20:30.3246892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,116.84,9.1
2025-04-11T17:20:30.3246892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,116.84,9.1
2025-04-11T17:20:33.1647819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.99,117.89,9.1
2025-04-11T17:20:36.0153476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-04-11T17:20:38.8347232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,119.15,9.1
2025-04-11T17:20:40.0871033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,119.15,9.1
2025-04-11T17:20:41.6649854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-04-11T17:20:44.5055951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-04-11T17:20:47.3559944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.56,121.46,9.1
2025-04-11T17:20:50.1762640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-04-11T17:20:50.1762640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-04-11T17:20:53.0157494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.84,124.74,9.1
2025-04-11T17:20:55.8581885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,127.05,9.1
2025-04-11T17:20:58.6966265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.75,128.65,9.1
2025-04-11T17:21:00.0975422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.75,128.65,9.1
2025-04-11T17:21:01.5163909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.33,130.23,9.1
2025-04-11T17:21:04.3564536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,131.92,9.1
2025-04-11T17:21:07.1875048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,133.87,9.1
2025-04-11T17:21:10.0376534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.1,136,9.1
2025-04-11T17:21:10.0973903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.1,136,9.1
2025-04-11T17:21:12.8674968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.17,137.07,9.1
2025-04-11T17:21:15.6887747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,140.06,9.1
2025-04-11T17:21:18.5237674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.09,139.99,9.1
2025-04-11T17:21:20.0839805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.09,139.99,9.1
2025-04-11T17:21:21.3743695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.04,141.94,9.1
2025-04-11T17:21:24.1936833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.35,143.25,9.1
2025-04-11T17:21:27.0346928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.07,144.97,9.1
2025-04-11T17:21:29.8646437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,146.71,9.1
2025-04-11T17:21:30.1046120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,146.71,9.1
2025-04-11T17:21:32.7147864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.87,147.77,9.1
2025-04-11T17:21:35.5348782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.92,147.82,9.1
2025-04-11T17:21:38.3750528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159,149.9,9.1
2025-04-11T17:21:40.1056188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159,149.9,9.1
2025-04-11T17:21:41.2156782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,150.84,9.1
2025-04-11T17:21:44.0652511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,152,9.1
2025-04-11T17:21:46.8862768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,153.55,9.1
2025-04-11T17:21:49.7256912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.52,153.42,9.1
2025-04-11T17:21:50.1060383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.52,153.42,9.1
2025-04-11T17:21:52.5560876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,155.44,9.1
2025-04-11T17:21:55.4098915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,155.05,9.1
2025-04-11T17:21:58.2263234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.02,157.92,9.1
2025-04-11T17:22:00.1268495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.02,157.92,9.1
2025-04-11T17:22:01.0669846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,157.41,9.1
2025-04-11T17:22:03.8966946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-04-11T17:22:06.7574864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,159.3,9.1
2025-04-11T17:22:09.5770065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,161.37,9.1
2025-04-11T17:22:10.1376000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,161.37,9.1
2025-04-11T17:22:12.4173270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.92,160.82,9.1
2025-04-11T17:22:15.2480555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.89,163.79,9.1
2025-04-11T17:22:18.0890879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,163.1,9.1
2025-04-11T17:22:20.1587156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,163.1,9.1
2025-04-11T17:22:20.9186152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,164.06,9.1
2025-04-11T17:22:23.7587219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.16,165.06,9.1
2025-04-11T17:22:26.5884406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.57,166.47,9.1
2025-04-11T17:22:29.4390986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.41,166.31,9.1
2025-04-11T17:22:30.1689278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.41,166.31,9.1
2025-04-11T17:22:32.2592990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,167.5,9.1
2025-04-11T17:22:35.0996132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.64,167.54,9.1
2025-04-11T17:22:37.9392797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.84,169.74,9.1
2025-04-11T17:22:40.1701713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.84,169.74,9.1
2025-04-11T17:22:40.7895375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.51,169.41,9.1
2025-04-11T17:22:43.6092945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.76,170.66,9.1
2025-04-11T17:22:46.4499428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.97,170.87,9.1
2025-04-11T17:22:49.2796728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-11T17:22:50.1707302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-11T17:22:52.1302319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.38,173.28,9.1
2025-04-11T17:22:54.9505581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.49,173.39,9.1
2025-04-11T17:22:57.7903321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.7,174.6,9.1
2025-04-11T17:23:00.1909902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.7,174.6,9.1
2025-04-11T17:23:00.6310775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.76,174.66,9.1
2025-04-11T17:23:03.4709678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.21,176.11,9.1
2025-04-11T17:23:06.2917093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.43,177.33,9.1
2025-04-11T17:23:09.1320307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,177.24,9.1
2025-04-11T17:23:10.2118701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,177.24,9.1
2025-04-11T17:23:11.9719508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-04-11T17:23:14.8218375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,179.27,9.1
2025-04-11T17:23:17.6525702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.22,180.12,9.1
2025-04-11T17:23:20.4827304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.71,181.61,9.1
2025-04-11T17:23:20.4827304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.71,181.61,9.1
2025-04-11T17:23:23.3124911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.21,181.11,9.1
2025-04-11T17:23:26.1631974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.19,183.09,9.1
2025-04-11T17:23:28.9825381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,182.53,9.1
2025-04-11T17:23:30.2232250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,182.53,9.1
2025-04-11T17:23:31.8236039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.51,184.41,9.1
2025-04-11T17:23:34.6534093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.99,183.89,9.1
2025-04-11T17:23:37.5031568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,185.61,9.1
2025-04-11T17:23:40.3333400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,185.74,9.1
2025-04-11T17:23:40.3333400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,185.74,9.1
2025-04-11T17:23:43.1643614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.23,187.13,9.1
2025-04-11T17:23:46.0044429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,186.95,9.1
2025-04-11T17:23:48.8441376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,187.79,9.1
2025-04-11T17:23:50.2350981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,187.79,9.1
2025-04-11T17:23:51.6843504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,187.61,9.1
2025-04-11T17:23:54.5145918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,189.84,9.1
2025-04-11T17:23:57.3453242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.33,190.23,9.1
2025-04-11T17:24:00.1953419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,190.84,9.1
2025-04-11T17:24:00.2460946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,190.84,9.1
2025-04-11T17:24:03.0257642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,191.21,9.1
2025-04-11T17:24:05.8655523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.69,191.59,9.1
2025-04-11T17:24:08.6952814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-04-11T17:24:10.2559965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-04-11T17:24:11.5356804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.33,193.23,9.1
2025-04-11T17:24:14.3763599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,193.62,9.1
2025-04-11T17:24:17.1961518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.83,195.73,9.1
2025-04-11T17:24:20.0368809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.72,195.62,9.1
2025-04-11T17:24:20.2768662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.72,195.62,9.1
2025-04-11T17:24:22.8862655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-04-11T17:24:25.7072072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.04,195.94,9.1
2025-04-11T17:24:28.5575464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,197.88,9.1
2025-04-11T17:24:30.2880444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,197.88,9.1
2025-04-11T17:24:31.3769684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,197.78,9.1
2025-04-11T17:24:34.2317881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-04-11T17:24:37.0574766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.61,199.51,9.1
2025-04-11T17:24:39.8879671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,199.19,9.1
2025-04-11T17:24:40.2887701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,199.19,9.1
2025-04-11T17:24:42.7276364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,200.67,9.1
2025-04-11T17:24:45.5779190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.71,201.61,9.1
2025-04-11T17:24:48.3997258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,201.65,9.1
2025-04-11T17:24:50.3091569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,201.65,9.1
2025-04-11T17:24:51.2382775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-04-11T17:24:54.0686610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-04-11T17:24:56.9188649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-04-11T17:24:59.7490329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.1,205,9.1
2025-04-11T17:25:00.3096044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.1,205,9.1
2025-04-11T17:25:02.5797343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,204.01,9.1
2025-04-11T17:25:05.4193200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.55,206.45,9.1
2025-04-11T17:25:08.2698430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,206.66,9.1
2025-04-11T17:25:10.3200792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,206.66,9.1
2025-04-11T17:25:11.0899574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,207.65,9.1
2025-04-11T17:25:13.9301217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.08,206.98,9.1
2025-04-11T17:25:16.7608575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,208.4,9.1
2025-04-11T17:25:19.6108571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,208.9,9.1
2025-04-11T17:25:20.3417138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,208.9,9.1
2025-04-11T17:25:22.4306421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,209.37,9.1
2025-04-11T17:25:25.2716112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.17,211.07,9.1
2025-04-11T17:25:28.1109384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,210.06,9.1
2025-04-11T17:25:30.3419912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,210.06,9.1
2025-04-11T17:25:30.9513409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,211.24,9.1
2025-04-11T17:25:33.7676633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,212.36,9.1
2025-04-11T17:25:36.5975366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-04-11T17:25:39.4379196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,213.22,9.1
2025-04-11T17:25:40.3280425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,213.22,9.1
2025-04-11T17:25:42.2885309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-04-11T17:25:45.1086423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,214.39,9.1
2025-04-11T17:25:47.9485019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,215.4,9.1
2025-04-11T17:25:50.3288512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,215.4,9.1
2025-04-11T17:25:50.7788836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,214.95,9.1
2025-04-11T17:25:53.6292777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.85,216.75,9.1
2025-04-11T17:25:56.4589408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.08,215.98,9.1
2025-04-11T17:25:59.2898846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,218.56,9.1
2025-04-11T17:26:00.3403163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,218.56,9.1
2025-04-11T17:26:02.1295613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,218.32,9.1
2025-04-11T17:26:04.9695013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.94,219.84,9.1
2025-04-11T17:26:07.7995743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,218.59,9.1
2025-04-11T17:26:10.6400900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,220.59,9.1
2025-04-11T17:26:10.6400900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,220.59,9.1
2025-04-11T17:26:13.4699520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,220.36,9.1
2025-04-11T17:26:16.3205856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.66,221.56,9.1
2025-04-11T17:26:19.1412014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-04-11T17:26:20.3611238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-04-11T17:26:21.9810937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,223.08,9.1
2025-04-11T17:26:24.8108635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,223.17,9.1
2025-04-11T17:26:27.6614936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,223.59,9.1
2025-04-11T17:26:30.4918382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.97,224.87,9.1
2025-04-11T17:26:30.4918382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.97,224.87,9.1
2025-04-11T17:26:33.3244203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-04-11T17:26:36.1622775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.05,225.95,9.1
2025-04-11T17:26:39.0159927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,226.48,9.1
2025-04-11T17:26:40.3730256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,226.48,9.1
2025-04-11T17:26:41.8326953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-04-11T17:26:44.6723363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.36,227.26,9.1
2025-04-11T17:26:47.5030764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,228.54,9.1
2025-04-11T17:26:50.3527027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,229.12,9.1
2025-04-11T17:26:50.3835837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,229.12,9.1
2025-04-11T17:26:53.1734858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,229.93,9.1
2025-04-11T17:26:56.0131751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-04-11T17:26:58.8538506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-04-11T17:27:00.3842406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-04-11T17:27:01.7134458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-04-11T17:27:04.5242374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-04-11T17:27:07.3539742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-04-11T17:27:10.1946532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,233.52,9.1
2025-04-11T17:27:10.3848249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,233.52,9.1
2025-04-11T17:27:13.0442753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-04-11T17:27:15.8650348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.53,234.43,9.1
2025-04-11T17:27:18.7057575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T17:27:20.3854505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T17:27:21.5454072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,235.35,9.1
2025-04-11T17:27:24.3850909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,236.16,9.1
2025-04-11T17:27:27.2257563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-11T17:27:30.0455703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T17:27:30.3960251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T17:27:32.8862086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-11T17:27:35.7259028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.54,238.44,9.1
2025-04-11T17:27:38.5566549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-04-11T17:27:40.3966329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-04-11T17:27:41.3963018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-04-11T17:27:44.2270159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,240.56,9.1
2025-04-11T17:27:47.0766528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-04-11T17:27:49.8974082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.34,241.24,9.1
2025-04-11T17:27:50.3972599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.34,241.24,9.1
2025-04-11T17:27:52.7371031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-11T17:27:55.5777628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,243.02,9.1
2025-04-11T17:27:58.4174704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-11T17:28:00.3988525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-11T17:28:01.2481897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.59,243.49,9.1
2025-04-11T17:28:04.0878760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.78,245.68,9.1
2025-04-11T17:28:06.9185801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.28,245.18,9.1
2025-04-11T17:28:09.7682241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-11T17:28:10.4218296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-11T17:28:12.5889921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.87,246.77,9.1
2025-04-11T17:28:15.4286805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-04-11T17:28:18.2593865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,247.81,9.1
2025-04-11T17:28:20.4200056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,247.81,9.1
2025-04-11T17:28:21.1090312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-04-11T17:28:23.9397517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-04-11T17:28:26.7694679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,249.12,9.1
2025-04-11T17:28:29.6201134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-04-11T17:28:30.4305891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-04-11T17:28:32.4598046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.48,250.38,9.1
2025-04-11T17:28:35.2805454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.66,250.56,9.1
2025-04-11T17:28:38.1202283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.23,252.13,9.1
2025-04-11T17:28:40.4312176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.23,252.13,9.1
2025-04-11T17:28:40.9509633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.2,252.1,9.1
2025-04-11T17:28:43.8105495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.72,253.62,9.1
2025-04-11T17:28:46.6313271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,252.46,9.1
2025-04-11T17:28:49.4610334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.65,254.55,9.1
2025-04-11T17:28:50.4320890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.65,254.55,9.1
2025-04-11T17:28:52.3017079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,254.03,9.1
2025-04-11T17:28:55.1513618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,255.07,9.1
2025-04-11T17:28:57.9721199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-04-11T17:29:00.8118035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-04-11T17:29:00.8118035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-04-11T17:29:03.6425080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-04-11T17:29:06.4921513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.79,256.69,9.1
2025-04-11T17:29:09.3129293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.43,258.33,9.1
2025-04-11T17:29:10.4661923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.43,258.33,9.1
2025-04-11T17:29:12.1426705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.86,258.76,9.1
2025-04-11T17:29:14.9833456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.86,258.76,9.1
2025-04-11T17:29:17.8329780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.7,259.6,9.1
2025-04-11T17:29:20.6537273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.71,260.61,9.1
2025-04-11T17:29:20.6537273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.71,260.61,9.1
2025-04-11T17:29:23.4933974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.31,261.21,9.1
2025-04-11T17:29:26.3340916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.86,260.76,9.1
2025-04-11T17:29:29.1837229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,262.36,9.1
2025-04-11T17:29:30.4850855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,262.36,9.1
2025-04-11T17:29:32.0144591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-04-11T17:29:34.8441751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-04-11T17:29:37.6748894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,264.3,9.1
2025-04-11T17:29:40.5245325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-11T17:29:40.5245325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-11T17:29:43.3453055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.15,264.05,9.1
2025-04-11T17:29:46.1849723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.72,265.62,9.1
2025-04-11T17:29:49.0225680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,266.33,9.1
2025-04-11T17:29:50.4736813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,266.33,9.1
2025-04-11T17:29:51.8515017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,267.48,9.1
2025-04-11T17:29:54.6720965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.63,267.53,9.1
2025-04-11T17:29:57.5123785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-04-11T17:30:00.3522953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.26,268.16,9.1
2025-04-11T17:30:00.4727908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.26,268.16,9.1
2025-04-11T17:30:03.2028321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,269.15,9.1
2025-04-11T17:30:06.0226546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,270.16,9.1
2025-04-11T17:30:08.8629807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,270.5,9.1
2025-04-11T17:30:10.4731200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,270.5,9.1
2025-04-11T17:30:11.7033435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,270.92,9.1
2025-04-11T17:30:14.5435892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,271.87,9.1
2025-04-11T17:30:17.3733245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,271.93,9.1
2025-04-11T17:30:20.2134396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T17:30:20.4743072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T17:30:23.0333699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.58,273.48,9.1
2025-04-11T17:30:25.8840156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.25,274.15,9.1
2025-04-11T17:30:28.7146976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-04-11T17:30:30.4850004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-04-11T17:30:31.5444183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.45,275.35,9.1
2025-04-11T17:30:34.3845017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-04-11T17:30:37.2343950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,277.13,9.1
2025-04-11T17:30:40.0652714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,276.08,9.1
2025-04-11T17:30:40.5053722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,276.08,9.1
2025-04-11T17:30:42.8896342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.99,278.89,9.1
2025-04-11T17:30:45.7251128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.25,278.15,9.1
2025-04-11T17:30:48.5759745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,279.8,9.1
2025-04-11T17:30:50.5066921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,279.8,9.1
2025-04-11T17:30:51.4057819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.47,279.37,9.1
2025-04-11T17:30:54.2358340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.12,280.02,9.1
2025-04-11T17:30:57.0864703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,281.05,9.1
2025-04-11T17:30:59.9166561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T17:31:00.5070880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T17:31:02.7563371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.74,282.64,9.1
2025-04-11T17:31:05.5866332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.4,283.3,9.1
2025-04-11T17:31:08.4171838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.72,282.62,9.1
2025-04-11T17:31:10.5072378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.72,282.62,9.1
2025-04-11T17:31:11.2669381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.4,284.3,9.1
2025-04-11T17:31:14.0892837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.18,284.08,9.1
2025-04-11T17:31:16.9274035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,286.03,9.1
2025-04-11T17:31:19.7581103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.81,285.71,9.1
2025-04-11T17:31:20.5088317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.81,285.71,9.1
2025-04-11T17:31:22.6077359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,286.72,9.1
2025-04-11T17:31:25.4384551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.59,286.49,9.1
2025-04-11T17:31:28.2781366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,287.82,9.1
2025-04-11T17:31:30.5286201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,287.82,9.1
2025-04-11T17:31:31.1091211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-11T17:31:33.9587503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-11T17:31:36.7793788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-11T17:31:39.6189918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-11T17:31:40.5295632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-11T17:31:42.4492364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,290.77,9.1
2025-04-11T17:31:45.2999407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,291.18,9.1
2025-04-11T17:31:48.1193569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,291.53,9.1
2025-04-11T17:31:50.5409039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,291.53,9.1
2025-04-11T17:31:50.9600746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.94,292.84,9.1
2025-04-11T17:31:53.7998705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.9,292.8,9.1
2025-04-11T17:31:56.6505855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.6,294.5,9.1
2025-04-11T17:31:59.4703408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,294.19,9.1
2025-04-11T17:32:00.5407101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,294.19,9.1
2025-04-11T17:32:02.3110288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.83,294.73,9.1
2025-04-11T17:32:05.1407522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.27,295.17,9.1
2025-04-11T17:32:07.9912456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.91,296.81,9.1
2025-04-11T17:32:10.8110016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.7,296.6,9.1
2025-04-11T17:32:10.8110016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.7,296.6,9.1
2025-04-11T17:32:13.6511518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.98,297.88,9.1
2025-04-11T17:32:16.4918037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,297.87,9.1
2025-04-11T17:32:19.3423817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,298.35,9.1
2025-04-11T17:32:20.5422988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,298.35,9.1
2025-04-11T17:32:22.1624349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.15,300.05,9.1
2025-04-11T17:32:24.9922771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.67,299.57,9.1
2025-04-11T17:32:27.8329436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.14,301.04,9.1
2025-04-11T17:32:30.6825888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.96,300.86,9.1
2025-04-11T17:32:30.6825888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.96,300.86,9.1
2025-04-11T17:32:33.5027641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.05,301.95,9.1
2025-04-11T17:32:36.3434336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.88,301.78,9.1
2025-04-11T17:32:39.1831026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.28,304.18,9.1
2025-04-11T17:32:40.5735440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.28,304.18,9.1
2025-04-11T17:32:42.0339200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.49,302.39,9.1
2025-04-11T17:32:44.8536647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,305.8,9.1
2025-04-11T17:32:47.6837112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,303.63,9.1
2025-04-11T17:32:50.5239386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,306.01,9.1
2025-04-11T17:32:50.5747209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,306.01,9.1
2025-04-11T17:32:53.3647137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,305.55,9.1
2025-04-11T17:32:56.1944558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,306.81,9.1
2025-04-11T17:32:59.0346507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-11T17:33:00.5751631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-11T17:33:01.8645637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,308.1,9.1
2025-04-11T17:33:04.7153400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-11T17:33:07.5357988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,309.5,9.1
2025-04-11T17:33:10.3760826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,308.54,9.1
2025-04-11T17:33:10.5961414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,308.54,9.1
2025-04-11T17:33:13.2062218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-04-11T17:33:16.0558794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,310.58,9.1
2025-04-11T17:33:18.8860469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.55,312.45,9.1
2025-04-11T17:33:20.5969866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.55,312.45,9.1
2025-04-11T17:33:21.7163936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.55,311.45,9.1
2025-04-11T17:33:24.5562838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,312.86,9.1
2025-04-11T17:33:27.4069637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.86,312.76,9.1
2025-04-11T17:33:30.2374857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,313.42,9.1
2025-04-11T17:33:30.6079027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,313.42,9.1
2025-04-11T17:33:33.0608006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,315.67,9.1
2025-04-11T17:33:35.8970326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,314.19,9.1
2025-04-11T17:33:38.7477464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-04-11T17:33:40.6083950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-04-11T17:33:41.5773461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,316.13,9.1
2025-04-11T17:33:44.4079922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,317.15,9.1
2025-04-11T17:33:47.2479899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,316.56,9.1
2025-04-11T17:33:50.0879958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.23,318.13,9.1
2025-04-11T17:33:50.6087182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.23,318.13,9.1
2025-04-11T17:33:52.9188272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.59,318.49,9.1
2025-04-11T17:33:55.7488799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,319.39,9.1
2025-04-11T17:33:58.5885619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.4,319.3,9.1
2025-04-11T17:34:00.6097837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.4,319.3,9.1
2025-04-11T17:34:01.4389210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,320.53,9.1
2025-04-11T17:34:04.2596690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.22,320.12,9.1
2025-04-11T17:34:07.0917992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.71,321.61,9.1
2025-04-11T17:34:09.9156662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.04,321.94,9.1
2025-04-11T17:34:10.5967147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.04,321.94,9.1
2025-04-11T17:34:12.7661287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,322.68,9.1
2025-04-11T17:34:15.5859292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.52,323.42,9.1
2025-04-11T17:34:18.4365595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,322.98,9.1
2025-04-11T17:34:20.6067955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,322.98,9.1
2025-04-11T17:34:21.2669091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,324.86,9.1
2025-04-11T17:34:24.1066265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.83,324.73,9.1
2025-04-11T17:34:26.9372814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.9,325.8,9.1
2025-04-11T17:34:29.7773081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.56,325.46,9.1
2025-04-11T17:34:30.6174648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.56,325.46,9.1
2025-04-11T17:34:32.6071754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,327.24,9.1
2025-04-11T17:34:35.4570838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.71,327.61,9.1
2025-04-11T17:34:38.2872511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-04-11T17:34:40.6180398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-04-11T17:34:41.1178643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.99,328.89,9.1
2025-04-11T17:34:43.9578726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-04-11T17:34:46.7985370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.13,330.03,9.1
2025-04-11T17:34:49.6284296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.06,329.96,9.1
2025-04-11T17:34:50.6390503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.06,329.96,9.1
2025-04-11T17:34:52.4582634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.45,331.35,9.1
2025-04-11T17:34:55.2987518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.15,331.05,9.1
2025-04-11T17:34:58.1503917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.78,331.68,9.1
2025-04-11T17:35:00.9692761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.39,332.29,9.1
2025-04-11T17:35:00.9692761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.39,332.29,9.1
2025-04-11T17:35:03.8090365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.91,333.81,9.1
2025-04-11T17:35:06.6501094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.45,333.35,9.1
2025-04-11T17:35:09.4897641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.11,334.01,9.1
2025-04-11T17:35:10.6507306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.11,334.01,9.1
2025-04-11T17:35:12.3102595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.2,335.1,9.1
2025-04-11T17:35:15.1499395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.1,335,9.1
2025-04-11T17:35:17.9906083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.21,336.11,9.1
2025-04-11T17:35:20.8405022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.4,336.3,9.1
2025-04-11T17:35:20.8405022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.4,336.3,9.1
2025-04-11T17:35:23.6608198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-04-11T17:35:26.4915092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.34,337.24,9.1
2025-04-11T17:35:29.3315612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.05,338.95,9.1
2025-04-11T17:35:30.6721398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.05,338.95,9.1
2025-04-11T17:35:32.1810963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.38,338.28,9.1
2025-04-11T17:35:35.0024407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.22,340.12,9.1
2025-04-11T17:35:37.8423040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.46,339.36,9.1
2025-04-11T17:35:40.6821835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-04-11T17:35:40.6821927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-04-11T17:35:43.5221069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.35,340.25,9.1
2025-04-11T17:35:46.3528190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-04-11T17:35:49.1828414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.25,342.15,9.1
2025-04-11T17:35:50.6828039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.25,342.15,9.1
2025-04-11T17:35:52.0231549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352,342.9,9.1
2025-04-11T17:35:54.8731918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.48,343.38,9.1
2025-04-11T17:35:57.6930222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.26,344.16,9.1
2025-04-11T17:36:00.5339402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,344.54,9.1
2025-04-11T17:36:00.6842988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,344.54,9.1
2025-04-11T17:36:03.3647652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.79,344.69,9.1
2025-04-11T17:36:06.2138653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.98,345.88,9.1
2025-04-11T17:36:09.0336411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.18,346.08,9.1
2025-04-11T17:36:10.7078892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.18,346.08,9.1
2025-04-11T17:36:11.8844696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.71,347.61,9.1
2025-04-11T17:36:14.7141923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.62,346.52,9.1
2025-04-11T17:36:17.5548798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.49,348.39,9.1
2025-04-11T17:36:20.3848057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.57,348.47,9.1
2025-04-11T17:36:20.7054250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.57,348.47,9.1
2025-04-11T17:36:23.2146119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-11T17:36:26.0551788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.06,348.96,9.1
2025-04-11T17:36:28.9093144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-04-11T17:36:30.7165342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-04-11T17:36:31.7261675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-11T17:36:34.5656879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.86,351.76,9.1
2025-04-11T17:36:37.3965037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-04-11T17:36:40.2464890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.48,352.38,9.1
2025-04-11T17:36:40.7170207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.48,352.38,9.1
2025-04-11T17:36:43.0761094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-11T17:36:45.9167666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.1,354,9.1
2025-04-11T17:36:48.7464933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-11T17:36:50.7179431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-11T17:36:51.5871120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.45,354.35,9.1
2025-04-11T17:36:54.4168519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.51,355.41,9.1
2025-04-11T17:36:57.2475853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.6,355.5,9.1
2025-04-11T17:37:00.0878830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.73,356.63,9.1
2025-04-11T17:37:00.7280978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.73,356.63,9.1
2025-04-11T17:37:02.9374973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.75,356.65,9.1
2025-04-11T17:37:05.7677692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.34,358.24,9.1
2025-04-11T17:37:08.6087317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.8,357.7,9.1
2025-04-11T17:37:10.7389401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.8,357.7,9.1
2025-04-11T17:37:11.4385160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.92,358.82,9.1
2025-04-11T17:37:14.2891428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.78,358.68,9.1
2025-04-11T17:37:17.1089195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,359.96,9.1
2025-04-11T17:37:19.9389374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,360.53,9.1
2025-04-11T17:37:20.7394677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,360.53,9.1
2025-04-11T17:37:22.7803305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,360.49,9.1
2025-04-11T17:37:25.6298381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.45,361.35,9.1
2025-04-11T17:37:28.4597526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.85,361.75,9.1
2025-04-11T17:37:30.7400523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.85,361.75,9.1
2025-04-11T17:37:31.2927367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.42,362.32,9.1
2025-04-11T17:37:34.1198673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.47,363.37,9.1
2025-04-11T17:37:36.9698676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.43,363.33,9.1
2025-04-11T17:37:39.8003964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.23,364.13,9.1
2025-04-11T17:37:40.7512167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.23,364.13,9.1
2025-04-11T17:37:42.6310704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.8,364.7,9.1
2025-04-11T17:37:50.7515268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.8,364.7,9.1
2025-04-11T17:37:51.9514893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.13,365.03,9.1
2025-04-11T17:37:53.9915692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.87,366.77,9.1
2025-04-11T17:37:56.8215430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.09,366.99,9.1
2025-04-11T17:37:59.6517104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.51,367.41,9.1
2025-04-11T17:38:00.7519323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.51,367.41,9.1
2025-04-11T17:38:02.4825440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.49,368.39,9.1
2025-04-11T17:38:05.3323081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.92,368.82,9.1
2025-04-11T17:38:08.1528671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.99,368.89,9.1
2025-04-11T17:38:10.7635700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.99,368.89,9.1
2025-04-11T17:38:17.4535579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.29,370.19,9.1
2025-04-11T17:38:20.7738173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.29,370.19,9.1
2025-04-11T17:38:25.9598139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.8,370.7,9.1
2025-04-11T17:38:30.7800538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.8,370.7,9.1
2025-04-11T17:38:34.4698467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-04-11T17:38:40.7911950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-04-11T17:38:42.9803876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,374.98,9.1
2025-04-11T17:38:50.7915159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,374.98,9.1
2025-04-11T17:38:51.4815284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.3,376.2,9.1
2025-04-11T17:38:59.9924730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.01,377.91,9.1
2025-04-11T17:39:00.7929632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.01,377.91,9.1
2025-04-11T17:39:08.4928241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.58,379.48,9.1
2025-04-11T17:39:10.8135367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.58,379.48,9.1
2025-04-11T17:39:17.0130590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.14,381.04,9.1
2025-04-11T17:39:20.8235007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.14,381.04,9.1
2025-04-11T17:39:25.5141139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.89,382.79,9.1
2025-04-11T17:39:30.8448103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.89,382.79,9.1
2025-04-11T17:39:34.0242193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.73,384.63,9.1
2025-04-11T17:39:40.8451973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.73,384.63,9.1
2025-04-11T17:39:42.5249030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.7,384.6,9.1
2025-04-11T17:39:51.0553736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397,387.9,9.1
2025-04-11T17:39:51.0553736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397,387.9,9.1
2025-04-11T17:39:58.8764599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.3,389.2,9.1
2025-04-11T17:40:00.8569399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.3,389.2,9.1
2025-04-11T17:40:07.3864701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.36,390.26,9.1
2025-04-11T17:40:10.8577446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.36,390.26,9.1
2025-04-11T17:40:15.8769596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.22,393.12,9.1
2025-04-11T17:40:20.8778795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.22,393.12,9.1
2025-04-11T17:40:24.4082391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.74,394.64,9.1
2025-04-11T17:40:30.8789293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.74,394.64,9.1
2025-04-11T17:40:33.5881695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-04-11T17:40:40.8994222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-04-11T17:40:42.0892598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.07,396.97,9.1
2025-04-11T17:40:50.5894530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.55,399.45,9.1
2025-04-11T17:40:50.9001247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.55,399.45,9.1
2025-04-11T17:40:59.1100439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.12,399.02,9.1
2025-04-11T17:41:00.9012715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.12,399.02,9.1
2025-04-11T17:41:07.6210684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.6,401.5,9.1
2025-04-11T17:41:10.9117047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.6,401.5,9.1
2025-04-11T17:41:16.1216142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.48,403.38,9.1
2025-04-11T17:41:20.9320448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.48,403.38,9.1
2025-04-11T17:41:24.6318364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.14,406.04,9.1
2025-04-11T17:41:30.9433041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.14,406.04,9.1
2025-04-11T17:41:33.1422991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.78,405.68,9.1
2025-04-11T17:41:40.9629102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.85,410.75,9.1
2025-04-11T17:41:40.9629102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.85,410.75,9.1
2025-04-11T17:41:49.4742182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.04,409.94,9.1
2025-04-11T17:41:50.9442907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.04,409.94,9.1
2025-04-11T17:41:57.9742200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-11T17:42:00.9651811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-11T17:42:06.5047640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.93,413.83,9.1
2025-04-11T17:42:10.9758028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.93,413.83,9.1
2025-04-11T17:42:15.6953354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.1,416,9.1
2025-04-11T17:42:20.9764440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.1,416,9.1
2025-04-11T17:42:24.2060460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.7,416.6,9.1
2025-04-11T17:42:30.9974293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.7,416.6,9.1
2025-04-11T17:42:32.6971948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.61,419.51,9.1
2025-04-11T17:42:41.2126353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.78,419.68,9.1
2025-04-11T17:42:41.2126353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.78,419.68,9.1
2025-04-11T17:42:49.7040799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.79,421.69,9.1
2025-04-11T17:42:50.9945294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.79,421.69,9.1
2025-04-11T17:42:58.2241075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.88,423.78,9.1
2025-04-11T17:43:01.0157580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.88,423.78,9.1
2025-04-11T17:43:06.0350287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.31,425.21,9.1
2025-04-11T17:43:11.0158433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.31,425.21,9.1
2025-04-11T17:43:14.5554703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.84,427.74,9.1
2025-04-11T17:43:21.0364596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.84,427.74,9.1
2025-04-11T17:43:23.0458995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.07,428.97,9.1
2025-04-11T17:43:31.0313345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.07,428.97,9.1
2025-04-11T17:43:31.5669400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,430.63,9.1
2025-04-11T17:43:40.0676841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.78,432.68,9.1
2025-04-11T17:43:41.0514890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.78,432.68,9.1
2025-04-11T17:43:49.2682772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.57,435.47,9.1
2025-04-11T17:43:51.0524537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.57,435.47,9.1
2025-04-11T17:43:57.0883655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,437.34,9.1
2025-04-11T17:44:01.0528612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,437.34,9.1
2025-04-11T17:44:05.6091488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.79,438.69,9.1
2025-04-11T17:44:11.0540428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.79,438.69,9.1
2025-04-11T17:44:14.1002267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.08,440.98,9.1
2025-04-11T17:44:21.0649379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.08,440.98,9.1
2025-04-11T17:44:22.6201046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.69,441.59,9.1
2025-04-11T17:44:31.1208701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.98,443.88,9.1
2025-04-11T17:44:31.1208701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.98,443.88,9.1
2025-04-11T17:44:39.6420399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.35,445.25,9.1
2025-04-11T17:44:41.0856497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.35,445.25,9.1
2025-04-11T17:44:48.1318511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.41,446.31,9.1
2025-04-11T17:44:51.0968522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.41,446.31,9.1
2025-04-11T17:44:57.3525947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.38,449.28,9.1
2025-04-11T17:45:01.1078712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.38,449.28,9.1
2025-04-11T17:45:05.1536628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,449.6,9.1
2025-04-11T17:45:11.0977934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,449.6,9.1
2025-04-11T17:45:13.6745159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.8,451.7,9.1
2025-04-11T17:45:21.1085716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.8,451.7,9.1
2025-04-11T17:45:22.1947617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-04-11T17:45:30.6857096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-04-11T17:45:31.1199101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-04-11T17:45:39.1859683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-04-11T17:45:41.1304063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-04-11T17:45:47.7265140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,458.16,9.1
2025-04-11T17:45:51.1407919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,458.16,9.1
2025-04-11T17:45:56.8975625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.91,458.81,9.1
2025-04-11T17:46:01.1520891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.91,458.81,9.1
2025-04-11T17:46:04.7375880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.46,460.36,9.1
2025-04-11T17:46:11.1523150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.46,460.36,9.1
2025-04-11T17:46:13.2287509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-04-11T17:46:21.1534669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.4,461.3,9.1
2025-04-11T17:46:21.7388213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-04-11T17:46:30.2394979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.07,464.97,9.1
2025-04-11T17:46:31.1536290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.07,464.97,9.1
2025-04-11T17:46:39.4505751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.64,465.54,9.1
2025-04-11T17:46:41.1546464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.64,465.54,9.1
2025-04-11T17:46:47.2511199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.85,468.75,9.1
2025-04-11T17:46:51.1749400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.85,468.75,9.1
2025-04-11T17:46:55.7715641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.2,469.1,9.1
2025-04-11T17:47:01.1717333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.2,469.1,9.1
2025-04-11T17:47:04.2575620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.4,470.3,9.1
2025-04-11T17:47:11.1925049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.4,470.3,9.1
2025-04-11T17:47:12.7786355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.07,472.97,9.1
2025-04-11T17:47:21.2786171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.29,473.19,9.1
2025-04-11T17:47:21.2786171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.29,473.19,9.1
2025-04-11T17:47:30.4894211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.56,475.46,9.1
2025-04-11T17:47:31.1934473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.56,475.46,9.1
2025-04-11T17:47:38.9805867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.91,476.81,9.1
2025-04-11T17:47:41.2043468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.91,476.81,9.1
2025-04-11T17:47:47.5007075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.47,478.37,9.1
2025-04-11T17:47:51.2148865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.47,478.37,9.1
2025-04-11T17:47:55.9911187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.78,480.68,9.1
2025-04-11T17:48:01.2256482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.78,480.68,9.1
2025-04-11T17:48:03.8324443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.68,481.58,9.1
2025-04-11T17:48:11.2470781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.68,481.58,9.1
2025-04-11T17:48:12.3223401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.21,483.11,9.1
2025-04-11T17:48:20.8431639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.45,484.35,9.1
2025-04-11T17:48:21.2474873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.45,484.35,9.1
2025-04-11T17:48:29.3433481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.74,485.64,9.1
2025-04-11T17:48:31.2584161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.74,485.64,9.1
2025-04-11T17:48:37.8641135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.86,486.76,9.1
2025-04-11T17:48:41.2783577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.86,486.76,9.1
2025-04-11T17:48:47.0454829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-11T17:48:51.2793842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-11T17:48:55.5758042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.15,489.05,9.1
2025-04-11T17:49:01.2905948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.15,489.05,9.1
2025-04-11T17:49:04.0657716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,491.61,9.1
2025-04-11T17:49:11.2913508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,491.61,9.1
2025-04-11T17:49:12.5864268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.81,491.71,9.1
2025-04-11T17:49:21.0779050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.59,494.49,9.1
2025-04-11T17:49:21.2920610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.59,494.49,9.1
2025-04-11T17:49:29.6080539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.4,495.3,9.1
2025-04-11T17:49:31.2919859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.4,495.3,9.1
2025-04-11T17:49:37.4182473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.91,495.81,9.1
2025-04-11T17:49:41.2929639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.91,495.81,9.1
2025-04-11T17:49:45.9389569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.33,498.23,9.1
2025-04-11T17:49:51.2938988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.33,498.23,9.1
2025-04-11T17:49:54.4302417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.46,498.36,9.1
2025-04-11T17:50:01.3140031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.46,498.36,9.1
2025-04-11T17:50:02.9504839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.54,500.44,9.1
2025-04-11T17:50:11.4608277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.49,501.39,9.1
2025-04-11T17:50:11.4608277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.49,501.39,9.1
2025-04-11T17:50:19.9618355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.88,502.78,9.1
2025-04-11T17:50:21.3156562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.88,502.78,9.1
2025-04-11T17:50:28.4618377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.39,503.29,9.1
2025-04-11T17:50:31.3162085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.39,503.29,9.1
2025-04-11T17:50:37.6828270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.44,504.34,9.1
2025-04-11T17:50:41.3169194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.44,504.34,9.1
2025-04-11T17:50:45.4938361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.83,505.73,9.1
2025-04-11T17:50:51.3176332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.83,505.73,9.1
2025-04-11T17:50:53.9941617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.93,505.83,9.1
2025-04-11T17:51:01.3182254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.93,505.83,9.1
2025-04-11T17:51:02.4946015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-04-11T17:51:11.0153659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.83,507.73,9.1
2025-04-11T17:51:11.3191254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.83,507.73,9.1
2025-04-11T17:51:19.5112012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.95,508.85,9.1
2025-04-11T17:51:21.3057769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.95,508.85,9.1
2025-04-11T17:51:28.0120720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.04,508.94,9.1
2025-04-11T17:51:31.3068485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.04,508.94,9.1
2025-04-11T17:51:36.5227540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.48,509.38,9.1
2025-04-11T17:51:41.3074429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.48,509.38,9.1
2025-04-11T17:51:45.7239885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-04-11T17:51:51.3084290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-04-11T17:51:53.5340931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.81,510.71,9.1
2025-04-11T17:52:01.3084499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.81,510.71,9.1
2025-04-11T17:52:02.0551247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-04-11T17:52:10.5556834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-04-11T17:52:11.3095026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-04-11T17:52:19.0658185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.66,511.56,9.1
2025-04-11T17:52:21.3200071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.66,511.56,9.1
2025-04-11T17:52:27.5665475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.79,512.69,9.1
2025-04-11T17:52:31.3206762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.79,512.69,9.1
2025-04-11T17:52:36.7769791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.75,513.65,9.1
2025-04-11T17:52:41.3213989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.75,513.65,9.1
2025-04-11T17:52:44.5872107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.03,512.93,9.1
2025-04-11T17:52:51.3224972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.03,512.93,9.1
2025-04-11T17:52:53.0983440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.55,513.45,9.1
2025-04-11T17:53:01.5993087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-04-11T17:53:01.5993087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-04-11T17:53:10.1190274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.89,514.79,9.1
2025-04-11T17:53:11.3537585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.89,514.79,9.1
2025-04-11T17:53:19.3098197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.31,515.21,9.1
2025-04-11T17:53:21.3741556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.31,515.21,9.1
2025-04-11T17:53:27.1510339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,515.17,9.1
2025-04-11T17:53:31.3751587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,515.17,9.1
2025-04-11T17:53:35.6314430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.7,514.6,9.1
2025-04-11T17:53:41.3756137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.7,514.6,9.1
2025-04-11T17:53:44.1746357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.04,515.94,9.1
2025-04-11T17:53:51.3960806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.04,515.94,9.1
2025-04-11T17:53:52.6527721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.66,516.56,9.1
2025-04-11T17:54:01.2235194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.21,516.11,9.1
2025-04-11T17:54:01.3968575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.21,516.11,9.1
2025-04-11T17:54:10.3639711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.73,515.63,9.1
2025-04-11T17:54:11.3977276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.73,515.63,9.1
2025-04-11T17:54:18.8847293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-04-11T17:54:21.3987201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-04-11T17:54:26.6843994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.52,516.42,9.1
2025-04-11T17:54:31.4093743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.52,516.42,9.1
2025-04-11T17:54:35.2056161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-04-11T17:54:41.4102793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-04-11T17:54:43.7056804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.66,516.56,9.1
2025-04-11T17:54:51.4306039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.66,516.56,9.1
2025-04-11T17:54:52.2270517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.46,516.36,9.1
2025-04-11T17:55:01.4170924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.94,516.84,9.1
2025-04-11T17:55:01.4310874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.94,516.84,9.1
2025-04-11T17:55:09.9280490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.99,516.89,9.1
2025-04-11T17:55:11.4421981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.99,516.89,9.1
2025-04-11T17:55:17.7386971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.74,517.64,9.1
2025-04-11T17:55:21.4630437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.74,517.64,9.1
2025-04-11T17:55:26.2593432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.73,517.63,9.1
2025-04-11T17:55:31.4631150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.73,517.63,9.1
2025-04-11T17:55:34.7553124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.66,517.56,9.1
2025-04-11T17:55:41.4497790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.66,517.56,9.1
2025-04-11T17:55:43.2559366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.28,517.18,9.1
2025-04-11T17:55:51.7568700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.99,517.89,9.1
2025-04-11T17:55:51.7568700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.99,517.89,9.1
2025-04-11T17:56:00.2974314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-04-11T17:56:01.4816319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-04-11T17:56:09.4675877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.06,517.96,9.1
2025-04-11T17:56:11.5018306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.06,517.96,9.1
2025-04-11T17:56:17.2886642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.88,517.78,9.1
2025-04-11T17:56:21.5029255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.88,517.78,9.1
2025-04-11T17:56:25.7994817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.89,517.79,9.1
2025-04-11T17:56:31.5135144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.89,517.79,9.1
2025-04-11T17:56:34.3094106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-11T17:56:41.5246950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-11T17:56:42.8099320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.04,517.94,9.1
2025-04-11T17:56:51.3324833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-04-11T17:56:51.5351054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,517.69,9.1
2025-04-11T17:57:00.5212855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.18,518.08,9.1
2025-04-11T17:57:01.5352859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.18,518.08,9.1
2025-04-11T17:57:08.3524818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-04-11T17:57:11.5460464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-04-11T17:57:16.8431258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-11T17:57:21.5675373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-11T17:57:25.3834366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T17:57:31.5674937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T17:57:33.8638161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-04-11T17:57:41.5685773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-04-11T17:57:42.3749385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.48,518.38,9.1
2025-04-11T17:57:50.8849037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-04-11T17:57:51.5894008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-04-11T17:57:59.3951728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.47,518.37,9.1
2025-04-11T17:58:01.5994969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.47,518.37,9.1
2025-04-11T17:58:07.8959310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.16,519.06,9.1
2025-04-11T17:58:11.6004711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.16,519.06,9.1
2025-04-11T17:58:16.4164979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.35,519.25,9.1
2025-04-11T17:58:21.6017299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.35,519.25,9.1
2025-04-11T17:58:24.9075756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.6,519.5,9.1
2025-04-11T17:58:31.6017334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.6,519.5,9.1
2025-04-11T17:58:34.1184206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.41,518.31,9.1
2025-04-11T17:58:41.6129862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.41,518.31,9.1
2025-04-11T17:58:42.6185492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-11T17:58:50.4491132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-11T17:58:51.6137477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-11T17:58:58.9595399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.36,519.26,9.1
2025-04-11T17:59:01.6240871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.36,519.26,9.1
2025-04-11T17:59:07.4603786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.05,518.95,9.1
2025-04-11T17:59:11.6344434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.05,518.95,9.1
2025-04-11T17:59:15.9709258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,518.94,9.1
2025-04-11T17:59:21.6552368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,518.94,9.1
2025-04-11T17:59:24.5018245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,519.87,9.1
2025-04-11T17:59:31.6566178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,519.87,9.1
2025-04-11T17:59:32.9821604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-11T17:59:41.6572619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-11T17:59:42.1824315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.86,518.76,9.1
2025-04-11T17:59:50.6659445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-11T17:59:51.6534935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-11T17:59:59.1899135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.01,518.91,9.1
2025-04-11T18:00:01.6541196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.01,518.91,9.1
2025-04-11T18:00:07.6906362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-04-11T18:00:11.6746558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-04-11T18:00:16.2009750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-11T18:00:21.6852283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-11T18:00:24.0120536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-11T18:00:31.6862981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-11T18:00:32.5420252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,519.62,9.1
2025-04-11T18:00:41.0330408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.3,519.2,9.1
2025-04-11T18:00:41.6869021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.3,519.2,9.1
2025-04-11T18:00:49.5531762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-04-11T18:00:51.7075833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-04-11T18:00:58.0441884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.47,519.37,9.1
2025-04-11T18:01:01.7084841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.47,519.37,9.1
2025-04-11T18:01:06.5747776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,519.32,9.1
2025-04-11T18:01:11.7196562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,519.32,9.1
2025-04-11T18:01:15.7550827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:01:21.7200404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:01:24.2659404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-11T18:01:31.7207443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-11T18:01:35.4962965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-11T18:01:41.7416522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,519.7,9.1
2025-04-11T18:01:46.8388838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.23,520.13,9.1
2025-04-11T18:01:51.7423340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.23,520.13,9.1
2025-04-11T18:01:58.1887603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:02:01.7624278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:02:09.5495611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.57,519.47,9.1
2025-04-11T18:02:11.7537074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.57,519.47,9.1
2025-04-11T18:02:20.8499704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.84,519.74,9.1
2025-04-11T18:02:21.7541285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.84,519.74,9.1
2025-04-11T18:02:28.8206147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.5,520.4,9.1
2025-04-11T18:02:31.7550348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.5,520.4,9.1
2025-04-11T18:02:37.3110839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.16,520.06,9.1
2025-04-11T18:02:41.7559249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.16,520.06,9.1
2025-04-11T18:02:45.8314074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.88,519.78,9.1
2025-04-11T18:02:51.7659876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.88,519.78,9.1
2025-04-11T18:02:54.3353239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.49,519.39,9.1
2025-04-11T18:03:01.7669170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.49,519.39,9.1
2025-04-11T18:03:02.8630816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-04-11T18:03:11.3431082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-04-11T18:03:11.7772818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-04-11T18:03:19.8939800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,519.28,9.1
2025-04-11T18:03:21.7780110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,519.28,9.1
2025-04-11T18:03:28.3647500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.12,520.02,9.1
2025-04-11T18:03:31.7793364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.12,520.02,9.1
2025-04-11T18:03:36.9052638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:03:41.7802590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:03:46.0763277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.17,520.07,9.1
2025-04-11T18:03:51.8001599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.17,520.07,9.1
2025-04-11T18:03:53.8959888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.94,519.84,9.1
2025-04-11T18:04:01.8011551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.94,519.84,9.1
2025-04-11T18:04:02.4070336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.5,520.4,9.1
2025-04-11T18:04:10.9038762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,519.88,9.1
2025-04-11T18:04:11.7980783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,519.88,9.1
2025-04-11T18:04:19.4046234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.62,520.52,9.1
2025-04-11T18:04:21.7983332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.62,520.52,9.1
2025-04-11T18:04:28.6244250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,519.88,9.1
2025-04-11T18:04:31.8195088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,519.88,9.1
2025-04-11T18:04:36.4454892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.58,520.48,9.1
2025-04-11T18:04:41.8197148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.58,520.48,9.1
2025-04-11T18:04:44.9359389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.35,520.25,9.1
2025-04-11T18:04:51.8206206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.35,520.25,9.1
2025-04-11T18:04:53.4369072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.37,520.27,9.1
2025-04-11T18:05:01.9668470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.33,520.23,9.1
2025-04-11T18:05:01.9668470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.33,520.23,9.1
2025-04-11T18:05:10.4579521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.88,520.78,9.1
2025-04-11T18:05:11.8517279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.88,520.78,9.1
2025-04-11T18:05:18.9686707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.73,520.63,9.1
2025-04-11T18:05:21.8627064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.73,520.63,9.1
2025-04-11T18:05:27.4689173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.88,520.78,9.1
2025-04-11T18:05:31.8838731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.88,520.78,9.1
2025-04-11T18:05:35.9895955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-04-11T18:05:41.8841128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-04-11T18:05:44.5004965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.72,520.62,9.1
2025-04-11T18:05:51.8846862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.72,520.62,9.1
2025-04-11T18:05:53.7004310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-04-11T18:06:02.1911730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.38,521.28,9.1
2025-04-11T18:06:02.1911730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.38,521.28,9.1
2025-04-11T18:06:10.0216351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-04-11T18:06:11.9058700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-04-11T18:06:18.5326281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:06:21.9071694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:06:27.0428343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.38,521.28,9.1
2025-04-11T18:06:31.9178385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.38,521.28,9.1
2025-04-11T18:06:35.5339248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:06:41.9185045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:06:44.0644781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.33,520.23,9.1
2025-04-11T18:06:51.9189403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.33,520.23,9.1
2025-04-11T18:06:52.5651989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.22,521.12,9.1
2025-04-11T18:07:01.0751711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:07:01.9393909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:07:10.2661526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-04-11T18:07:11.9399621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-04-11T18:07:18.0972003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.45,521.35,9.1
2025-04-11T18:07:21.9407268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.45,521.35,9.1
2025-04-11T18:07:26.5869882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.77,521.67,9.1
2025-04-11T18:07:31.9420211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.77,521.67,9.1
2025-04-11T18:07:35.1083867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.82,521.72,9.1
2025-04-11T18:07:41.9521621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.82,521.72,9.1
2025-04-11T18:07:43.6289420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.02,521.92,9.1
2025-04-11T18:07:51.9535940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.02,521.92,9.1
2025-04-11T18:07:52.8191148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.28,521.18,9.1
2025-04-11T18:08:00.6199328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.9,521.8,9.1
2025-04-11T18:08:01.9542045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.9,521.8,9.1
2025-04-11T18:08:09.1507430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.98,521.88,9.1
2025-04-11T18:08:11.9749031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.98,521.88,9.1
2025-04-11T18:08:17.6412767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-04-11T18:08:21.9856523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-04-11T18:08:26.1476959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.39,522.29,9.1
2025-04-11T18:08:31.9922878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.39,522.29,9.1
2025-04-11T18:08:34.6676880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:08:42.0124359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:08:43.1683540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-11T18:08:52.3588837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:08:52.3588837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-11T18:09:00.8702382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.97,522.87,9.1
2025-04-11T18:09:02.0242947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.97,522.87,9.1
2025-04-11T18:09:08.6999633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.52,522.42,9.1
2025-04-11T18:09:12.0246121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.52,522.42,9.1
2025-04-11T18:09:17.2012902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.17,522.07,9.1
2025-04-11T18:09:22.0255936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.17,522.07,9.1
2025-04-11T18:09:25.7018123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-04-11T18:09:32.0457873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-04-11T18:09:34.2124409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.37,522.27,9.1
2025-04-11T18:09:42.0464971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.37,522.27,9.1
2025-04-11T18:09:42.7127682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.46,522.36,9.1
2025-04-11T18:09:51.2337347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.77,522.67,9.1
2025-04-11T18:09:52.0472783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.77,522.67,9.1
2025-04-11T18:09:59.7238662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.48,522.38,9.1
2025-04-11T18:10:02.0481401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.48,522.38,9.1
2025-04-11T18:10:08.9445632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.06,522.96,9.1
2025-04-11T18:10:12.0594334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.06,522.96,9.1
2025-04-11T18:10:17.4251625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.35,522.25,9.1
2025-04-11T18:10:22.0797376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.35,522.25,9.1
2025-04-11T18:10:25.9572405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-11T18:10:32.0801186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-11T18:10:34.4567045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.34,523.24,9.1
2025-04-11T18:10:42.0814889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.34,523.24,9.1
2025-04-11T18:10:42.9714886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.74,522.64,9.1
2025-04-11T18:10:51.4571662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.96,522.86,9.1
2025-04-11T18:10:52.0914576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.96,522.86,9.1
2025-04-11T18:10:59.9787184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.52,523.42,9.1
2025-04-11T18:11:02.1125176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.52,523.42,9.1
2025-04-11T18:11:07.8082702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.67,522.57,9.1
2025-04-11T18:11:12.1132865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.67,522.57,9.1
2025-04-11T18:11:16.3388737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.15,522.05,9.1
2025-04-11T18:11:22.1139543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.15,522.05,9.1
2025-04-11T18:11:24.8301375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.68,523.58,9.1
2025-04-11T18:11:32.1345246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.68,523.58,9.1
2025-04-11T18:11:33.3304425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-04-11T18:11:41.8507902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.1,523,9.1
2025-04-11T18:11:42.1453681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.1,523,9.1
2025-04-11T18:11:50.3520634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,522.83,9.1
2025-04-11T18:11:52.1457842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,522.83,9.1
2025-04-11T18:11:58.8520164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.09,522.99,9.1
2025-04-11T18:12:02.1468696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.09,522.99,9.1
2025-04-11T18:12:07.3626606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.5,523.4,9.1
2025-04-11T18:12:12.1671403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.5,523.4,9.1
2025-04-11T18:12:16.5535127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-11T18:12:21.0940684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.41,523.31,9.1
2025-04-11T18:12:22.1683149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.41,523.31,9.1
2025-04-11T18:12:26.7540693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-04-11T18:12:32.4944566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-11T18:12:32.4944566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-11T18:12:38.1549991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-11T18:12:42.1938008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-11T18:12:43.8217702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.87,523.77,9.1
2025-04-11T18:12:49.4814771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.65,523.55,9.1
2025-04-11T18:12:52.1864083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.65,523.55,9.1
2025-04-11T18:12:59.1027461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-04-11T18:13:02.1865112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-04-11T18:13:03.6530943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.49,523.39,9.1
2025-04-11T18:13:09.3128905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-04-11T18:13:12.1874477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-04-11T18:13:14.9732684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.64,523.54,9.1
2025-04-11T18:13:20.6645011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.26,523.16,9.1
2025-04-11T18:13:22.1980195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.26,523.16,9.1
2025-04-11T18:13:26.3242954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.15,523.05,9.1
2025-04-11T18:13:32.1990883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.15,523.05,9.1
2025-04-11T18:13:35.9652442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.51,523.41,9.1
2025-04-11T18:13:40.3949860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-04-11T18:13:42.2193698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-04-11T18:13:46.0753635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-04-11T18:13:51.7363075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.44,523.34,9.1
2025-04-11T18:13:52.2202785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.44,523.34,9.1
2025-04-11T18:13:57.4169312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,522.83,9.1
2025-04-11T18:14:02.2309489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,522.83,9.1
2025-04-11T18:14:07.1576093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.33,523.23,9.1
2025-04-11T18:14:12.2517744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.33,523.23,9.1
2025-04-11T18:14:15.6678915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-04-11T18:14:22.2525096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-04-11T18:14:24.1780808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-04-11T18:14:32.2532333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-04-11T18:14:32.6793223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.26,524.16,9.1
2025-04-11T18:14:41.1798417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.42,524.32,9.1
2025-04-11T18:14:42.2740765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.42,524.32,9.1
2025-04-11T18:14:49.7000323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:14:52.2845009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:14:58.2004807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-11T18:15:02.2856985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-11T18:15:06.0418475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-04-11T18:15:12.3064654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-04-11T18:15:14.5424509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-11T18:15:22.3166869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-04-11T18:15:23.0524086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.05,523.95,9.1
2025-04-11T18:15:31.5635788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,524.36,9.1
2025-04-11T18:15:32.3378392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,524.36,9.1
2025-04-11T18:15:40.0638705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-11T18:15:42.3378301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-11T18:15:49.2549549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-04-11T18:15:52.3386749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-04-11T18:15:57.7749799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.61,524.51,9.1
2025-04-11T18:16:02.3392784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.61,524.51,9.1
2025-04-11T18:16:08.9963105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,524.36,9.1
2025-04-11T18:16:12.3498383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,524.36,9.1
2025-04-11T18:16:20.3670213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.54,524.44,9.1
2025-04-11T18:16:22.3504749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.54,524.44,9.1
2025-04-11T18:16:31.6878733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,525.08,9.1
2025-04-11T18:16:32.3520998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,525.08,9.1
2025-04-11T18:16:42.3527103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,525.08,9.1
2025-04-11T18:16:43.0286995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.57,525.47,9.1
2025-04-11T18:16:52.3533267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.57,525.47,9.1
2025-04-11T18:16:54.3794574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-04-11T18:17:02.3158628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.34,525.24,9.1
2025-04-11T18:17:02.3597414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.34,525.24,9.1
2025-04-11T18:17:10.7960775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-11T18:17:12.3802858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-11T18:17:19.3170999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,524.72,9.1
2025-04-11T18:17:22.3908604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,524.72,9.1
2025-04-11T18:17:27.8172224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.64,525.54,9.1
2025-04-11T18:17:32.4014275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.64,525.54,9.1
2025-04-11T18:17:36.3382693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-04-11T18:17:42.4120203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-04-11T18:17:44.8583078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.64,525.54,9.1
2025-04-11T18:17:52.4136159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.64,525.54,9.1
2025-04-11T18:17:53.3693986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.5,525.4,9.1
2025-04-11T18:18:02.5396203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.92,525.82,9.1
2025-04-11T18:18:02.5396203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.92,525.82,9.1
2025-04-11T18:18:11.0606557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-04-11T18:18:12.4279377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-04-11T18:18:18.8707788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.43,526.33,9.1
2025-04-11T18:18:22.4254722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.43,526.33,9.1
2025-04-11T18:18:27.3818687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.14,525.04,9.1
2025-04-11T18:18:32.4459721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.14,525.04,9.1
2025-04-11T18:18:35.8819828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,525.44,9.1
2025-04-11T18:18:42.4465943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,525.44,9.1
2025-04-11T18:18:44.4030097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.71,525.61,9.1
2025-04-11T18:18:52.4571701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.71,525.61,9.1
2025-04-11T18:18:52.9031441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.14,526.04,9.1
2025-04-11T18:19:02.1141141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-04-11T18:19:02.4577123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.39,525.29,9.1
2025-04-11T18:19:09.9347580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.52,526.42,9.1
2025-04-11T18:19:12.4784686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.52,526.42,9.1
2025-04-11T18:19:18.4355466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.08,526.98,9.1
2025-04-11T18:19:22.4792681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.08,526.98,9.1
2025-04-11T18:19:26.9357761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.67,525.57,9.1
2025-04-11T18:19:32.4806224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.67,525.57,9.1
2025-04-11T18:19:35.4566163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.55,526.45,9.1
2025-04-11T18:19:42.4905485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.55,526.45,9.1
2025-04-11T18:19:44.6572762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.93,525.83,9.1
2025-04-11T18:19:52.4875438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.87,526.77,9.1
2025-04-11T18:19:52.4916240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.87,526.77,9.1
2025-04-11T18:20:00.9682594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:20:02.5119728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:20:09.4911896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,526.86,9.1
2025-04-11T18:20:12.5127357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,526.86,9.1
2025-04-11T18:20:18.0093179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.44,526.34,9.1
2025-04-11T18:20:22.5133445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.44,526.34,9.1
2025-04-11T18:20:26.5033224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-11T18:20:32.5239848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-11T18:20:35.0002770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.51,526.41,9.1
2025-04-11T18:20:42.5353195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.51,526.41,9.1
2025-04-11T18:20:44.2212592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.65,526.55,9.1
2025-04-11T18:20:52.0312073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.53,526.43,9.1
2025-04-11T18:20:52.5261310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.53,526.43,9.1
2025-04-11T18:21:00.5822065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-04-11T18:21:02.5362240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-04-11T18:21:09.0427324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.98,527.88,9.1
2025-04-11T18:21:12.5372313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.98,527.88,9.1
2025-04-11T18:21:17.5418614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.11,527.01,9.1
2025-04-11T18:21:22.5337003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.11,527.01,9.1
2025-04-11T18:21:26.7199374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.78,526.68,9.1
2025-04-11T18:21:32.5344516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.78,526.68,9.1
2025-04-11T18:21:37.9710385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-11T18:21:42.5354736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-11T18:21:49.3116696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-04-11T18:21:52.5554524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-04-11T18:22:00.6528301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-04-11T18:22:02.5663661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-04-11T18:22:12.0134769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.98,527.88,9.1
2025-04-11T18:22:12.5870437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.98,527.88,9.1
2025-04-11T18:22:22.5878342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.98,527.88,9.1
2025-04-11T18:22:23.3437348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-04-11T18:22:32.5882936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-04-11T18:22:34.6950845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.1,528,9.1
2025-04-11T18:22:42.6356256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,528.08,9.1
2025-04-11T18:22:42.6356256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,528.08,9.1
2025-04-11T18:22:51.1260826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,528.08,9.1
2025-04-11T18:22:52.5998942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,528.08,9.1
2025-04-11T18:22:59.6462745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.46,528.36,9.1
2025-04-11T18:23:02.6008309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.46,528.36,9.1
2025-04-11T18:23:08.1373149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-04-11T18:23:12.6213305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-04-11T18:23:16.6579816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-04-11T18:23:22.6226137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-04-11T18:23:25.1585963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.17,528.07,9.1
2025-04-11T18:23:32.6227542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.17,528.07,9.1
2025-04-11T18:23:33.6792955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.56,528.46,9.1
2025-04-11T18:23:42.8794040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.47,528.37,9.1
2025-04-11T18:23:42.8794040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.47,528.37,9.1
2025-04-11T18:23:50.7106168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-04-11T18:23:52.6346267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-04-11T18:23:59.1906074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.78,528.68,9.1
2025-04-11T18:24:02.6449555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.78,528.68,9.1
2025-04-11T18:24:07.7112624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-04-11T18:24:12.6554297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-04-11T18:24:16.2118945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.56,528.46,9.1
2025-04-11T18:24:22.6770040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.56,528.46,9.1
2025-04-11T18:24:24.7329992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.28,529.18,9.1
2025-04-11T18:24:32.6769048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.28,529.18,9.1
2025-04-11T18:24:33.2435341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.06,528.96,9.1
2025-04-11T18:24:41.7438794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.45,529.35,9.1
2025-04-11T18:24:42.6778492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.45,529.35,9.1
2025-04-11T18:24:50.2443107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,529.45,9.1
2025-04-11T18:24:52.6781393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,529.45,9.1
2025-04-11T18:24:58.7853162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.06,528.96,9.1
2025-04-11T18:25:02.6891206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.06,528.96,9.1
2025-04-11T18:25:07.2655948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-04-11T18:25:12.6902427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-04-11T18:25:15.7857360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-11T18:25:22.6907765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-11T18:25:24.9768452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-04-11T18:25:32.6914349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-04-11T18:25:33.4848981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-04-11T18:25:41.9578414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,529.95,9.1
2025-04-11T18:25:42.6981729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,529.95,9.1
2025-04-11T18:25:50.4840769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.74,529.64,9.1
2025-04-11T18:25:52.7186354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.74,529.64,9.1
2025-04-11T18:25:58.2950519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.89,529.79,9.1
2025-04-11T18:26:02.7299028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.89,529.79,9.1
2025-04-11T18:26:06.8254948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-04-11T18:26:12.7301112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-04-11T18:26:15.3357525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.66,529.56,9.1
2025-04-11T18:26:22.7407172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.66,529.56,9.1
2025-04-11T18:26:23.8468575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.21,530.11,9.1
2025-04-11T18:26:33.0271334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-04-11T18:26:33.0271334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-04-11T18:26:41.5383346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-04-11T18:26:42.7626707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-04-11T18:26:50.0288361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.24,530.14,9.1
2025-04-11T18:26:52.7626151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.24,530.14,9.1
2025-04-11T18:26:58.5587719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-04-11T18:27:02.7840490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-04-11T18:27:07.0595585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,530.31,9.1
2025-04-11T18:27:12.7942333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,530.31,9.1
2025-04-11T18:27:15.5800807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.24,531.14,9.1
2025-04-11T18:27:22.7946749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.24,531.14,9.1
2025-04-11T18:27:23.3910019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.69,530.59,9.1
2025-04-11T18:27:31.9016104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,530.31,9.1
2025-04-11T18:27:32.8161244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,530.31,9.1
2025-04-11T18:27:40.4019376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-04-11T18:27:42.8168707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-04-11T18:27:48.9223795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.19,531.09,9.1
2025-04-11T18:27:52.8169633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.19,531.09,9.1
2025-04-11T18:27:57.4330836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.5,531.4,9.1
2025-04-11T18:28:02.8179303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.5,531.4,9.1
2025-04-11T18:28:06.6336706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.5,530.4,9.1
2025-04-11T18:28:12.8281185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.5,530.4,9.1
2025-04-11T18:28:15.1141406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.08,531.98,9.1
2025-04-11T18:28:22.9750123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-04-11T18:28:22.9750123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-04-11T18:28:31.4562158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.88,531.78,9.1
2025-04-11T18:28:32.8596030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.88,531.78,9.1
2025-04-11T18:28:39.9668160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.77,531.67,9.1
2025-04-11T18:28:42.8606324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.77,531.67,9.1
2025-04-11T18:28:48.4667836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-04-11T18:28:52.8613957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-04-11T18:28:57.6886288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.7,531.6,9.1
2025-04-11T18:29:02.8821845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.7,531.6,9.1
2025-04-11T18:29:06.1680825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.88,531.78,9.1
2025-04-11T18:29:12.9025374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.88,531.78,9.1
2025-04-11T18:29:14.6986579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.85,531.75,9.1
2025-04-11T18:29:23.1895020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.61,532.51,9.1
2025-04-11T18:29:23.1895020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.61,532.51,9.1
2025-04-11T18:29:31.6996881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-04-11T18:29:32.9343905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-04-11T18:29:40.2005265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.61,532.51,9.1
2025-04-11T18:29:42.9446188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.61,532.51,9.1
2025-04-11T18:29:48.7216826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.1,532,9.1
2025-04-11T18:29:52.9510426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.1,532,9.1
2025-04-11T18:29:57.2174205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.65,532.55,9.1
2025-04-11T18:30:02.9520755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.65,532.55,9.1
2025-04-11T18:30:05.7279778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-04-11T18:30:12.9624970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-04-11T18:30:14.2189774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-04-11T18:30:22.7494164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.77,532.67,9.1
2025-04-11T18:30:22.9635581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.77,532.67,9.1
2025-04-11T18:30:31.2536966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-04-11T18:30:32.9839266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-04-11T18:30:39.7705847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.7,532.6,9.1
2025-04-11T18:30:42.9848750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.7,532.6,9.1
2025-04-11T18:30:48.2716949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-04-11T18:30:52.9853641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-04-11T18:30:56.0964967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-04-11T18:31:02.9996845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-04-11T18:31:04.6125447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.48,533.38,9.1
2025-04-11T18:31:13.1027482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.36,533.26,9.1
2025-04-11T18:31:13.1027482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.36,533.26,9.1
2025-04-11T18:31:21.6041177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.96,532.86,9.1
2025-04-11T18:31:22.9982471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.96,532.86,9.1
2025-04-11T18:31:30.1345025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-04-11T18:31:33.0088774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-04-11T18:31:38.6346081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.75,533.65,9.1
2025-04-11T18:31:43.0191145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.75,533.65,9.1
2025-04-11T18:31:47.8358611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-04-11T18:31:53.0297651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-04-11T18:31:55.6461482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.44,533.34,9.1
2025-04-11T18:32:03.0302373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.44,533.34,9.1
2025-04-11T18:32:04.1666202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-04-11T18:32:12.6583339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-04-11T18:32:13.0316559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-04-11T18:32:21.1982478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-04-11T18:32:23.0324582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-04-11T18:32:29.6988929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.47,534.37,9.1
2025-04-11T18:32:33.0424520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.47,534.37,9.1
2025-04-11T18:32:38.1889626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-04-11T18:32:43.0538823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-04-11T18:32:46.7117944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-04-11T18:32:53.0543384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-04-11T18:32:55.2105407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.58,533.48,9.1
2025-04-11T18:33:03.0752336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.58,533.48,9.1
2025-04-11T18:33:04.4004048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-04-11T18:33:12.2511597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-04-11T18:33:13.0859368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-04-11T18:33:20.7323680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-04-11T18:33:23.1061904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-04-11T18:33:29.2426825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.82,533.72,9.1
2025-04-11T18:33:33.1173016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.82,533.72,9.1
2025-04-11T18:33:37.7634358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.23,535.13,9.1
2025-04-11T18:33:43.1177672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.23,535.13,9.1
2025-04-11T18:33:46.2639853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.52,534.42,9.1
2025-04-11T18:33:53.1187256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.52,534.42,9.1
2025-04-11T18:33:54.7540136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-04-11T18:34:03.3053010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.69,534.59,9.1
2025-04-11T18:34:03.3053010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.69,534.59,9.1
2025-04-11T18:34:11.7810717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T18:34:13.1454745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T18:34:20.2822135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.25,534.15,9.1
2025-04-11T18:34:23.1560204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.25,534.15,9.1
2025-04-11T18:34:28.7931813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.81,534.71,9.1
2025-04-11T18:34:33.1570808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.81,534.71,9.1
2025-04-11T18:34:37.3237176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.59,535.49,9.1
2025-04-11T18:34:43.1579825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.59,535.49,9.1
2025-04-11T18:34:45.7935495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-04-11T18:34:53.1681197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-04-11T18:34:54.3241128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-04-11T18:35:03.5054377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.83,535.73,9.1
2025-04-11T18:35:03.5054377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.83,535.73,9.1
2025-04-11T18:35:11.3357865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.07,534.97,9.1
2025-04-11T18:35:13.1798426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.07,534.97,9.1
2025-04-11T18:35:19.8463540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-11T18:35:23.1906097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-11T18:35:28.3465697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-04-11T18:35:33.1915468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-04-11T18:35:36.8701618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.96,535.86,9.1
2025-04-11T18:35:43.2118375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.96,535.86,9.1
2025-04-11T18:35:45.3677606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T18:35:53.2128148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-04-11T18:35:54.5584520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-04-11T18:36:03.0691165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-11T18:36:03.2135524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-11T18:36:10.8901726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-04-11T18:36:13.2245401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-04-11T18:36:19.4008147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-04-11T18:36:23.2451597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-04-11T18:36:27.9014738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.51,536.41,9.1
2025-04-11T18:36:33.2456611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.51,536.41,9.1
2025-04-11T18:36:36.4214548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.49,536.39,9.1
2025-04-11T18:36:43.2466802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.49,536.39,9.1
2025-04-11T18:36:44.9321341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.28,536.18,9.1
2025-04-11T18:36:53.4328014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-04-11T18:36:53.4328014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-04-11T18:37:01.9433936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-04-11T18:37:03.2577750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-04-11T18:37:10.4540904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-11T18:37:13.2786572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-11T18:37:18.9549412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.35,536.25,9.1
2025-04-11T18:37:23.2789130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.35,536.25,9.1
2025-04-11T18:37:28.1653726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.9,536.8,9.1
2025-04-11T18:37:33.2993236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.9,536.8,9.1
2025-04-11T18:37:35.9655460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-04-11T18:37:43.2905615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-04-11T18:37:44.4862870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.13,537.03,9.1
2025-04-11T18:37:52.9868881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.89,536.79,9.1
2025-04-11T18:37:53.3015940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.89,536.79,9.1
2025-04-11T18:38:01.5173542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-04-11T18:38:03.2922030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-04-11T18:38:10.0186077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.75,536.65,9.1
2025-04-11T18:38:13.3030915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.75,536.65,9.1
2025-04-11T18:38:18.5292020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.51,536.41,9.1
2025-04-11T18:38:23.3137500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.51,536.41,9.1
2025-04-11T18:38:27.0154261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.28,537.18,9.1
2025-04-11T18:38:33.2999954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.28,537.18,9.1
2025-04-11T18:38:35.5163102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-04-11T18:38:43.3007686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-04-11T18:38:44.7167473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-04-11T18:38:52.5467084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-04-11T18:38:53.3015000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-04-11T18:39:01.0576742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.67,537.57,9.1
2025-04-11T18:39:03.3217162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.67,537.57,9.1
2025-04-11T18:39:09.5586279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-11T18:39:13.3322870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-11T18:39:18.0686696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-11T18:39:23.3531557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-11T18:39:27.2691803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-04-11T18:39:33.3536565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-04-11T18:39:35.0713090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-11T18:39:43.6002496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-04-11T18:39:43.6002496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-04-11T18:39:52.0917033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-04-11T18:39:53.3650987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-04-11T18:40:00.6122845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-11T18:40:03.3664399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-11T18:40:09.1029275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-11T18:40:13.3864550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-04-11T18:40:18.3228964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.41,538.31,9.1
2025-04-11T18:40:23.3977255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.41,538.31,9.1
2025-04-11T18:40:26.8136031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-11T18:40:33.4188331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-11T18:40:34.6444238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.32,539.22,9.1
2025-04-11T18:40:43.1450314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.62,539.52,9.1
2025-04-11T18:40:43.4189637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.62,539.52,9.1
2025-04-11T18:40:51.6758827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.33,539.23,9.1
2025-04-11T18:40:53.4195508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.33,539.23,9.1
2025-04-11T18:41:00.1560289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.48,538.38,9.1
2025-04-11T18:41:03.4206938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.48,538.38,9.1
2025-04-11T18:41:08.6970820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-04-11T18:41:13.4213012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-04-11T18:41:17.1769135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-11T18:41:23.4415521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-11T18:41:25.6983184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.52,539.42,9.1
2025-04-11T18:41:33.4520878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.52,539.42,9.1
2025-04-11T18:41:34.2189291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-04-11T18:41:42.7291877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-04-11T18:41:43.4732981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-04-11T18:41:51.8996232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-04-11T18:41:53.4736358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-04-11T18:42:00.4206590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.47,540.37,9.1
2025-04-11T18:42:03.4845649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.47,540.37,9.1
2025-04-11T18:42:08.9109347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-04-11T18:42:13.4851084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-04-11T18:42:16.7518215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.75,539.65,9.1
2025-04-11T18:42:23.5064490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.75,539.65,9.1
2025-04-11T18:42:25.2619278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.81,540.71,9.1
2025-04-11T18:42:33.7630229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.74,539.64,9.1
2025-04-11T18:42:33.7630229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.74,539.64,9.1
2025-04-11T18:42:42.2628840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.19,540.09,9.1
2025-04-11T18:42:43.4992856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.19,540.09,9.1
2025-04-11T18:42:50.7896094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-11T18:42:53.5044679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-11T18:42:59.2605373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-04-11T18:43:03.5249244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-04-11T18:43:07.7914530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-11T18:43:13.5253537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-11T18:43:16.9812864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.01,539.91,9.1
2025-04-11T18:43:23.5270706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.01,539.91,9.1
2025-04-11T18:43:24.8225404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.83,540.73,9.1
2025-04-11T18:43:33.3227881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-11T18:43:33.5269824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-11T18:43:41.8229743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-04-11T18:43:43.5376136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-04-11T18:43:50.3140073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.3,540.2,9.1
2025-04-11T18:43:53.5478377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.3,540.2,9.1
2025-04-11T18:43:58.8848310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-04-11T18:44:03.5495068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-04-11T18:44:07.3256691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-11T18:44:13.5592773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-11T18:44:16.5462224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.48,541.38,9.1
2025-04-11T18:44:23.5640196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.48,541.38,9.1
2025-04-11T18:44:24.3458868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-04-11T18:44:32.8672244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.26,541.16,9.1
2025-04-11T18:44:33.5811930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.26,541.16,9.1
2025-04-11T18:44:41.3675127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-04-11T18:44:43.5916504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-04-11T18:44:49.8884666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.79,540.69,9.1
2025-04-11T18:44:53.5927757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.79,540.69,9.1
2025-04-11T18:44:59.0783206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-11T18:45:03.6128270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-11T18:45:06.8989565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-11T18:45:13.6141837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-11T18:45:15.4003871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-04-11T18:45:23.9204987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.39,541.29,9.1
2025-04-11T18:45:23.9204987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.39,541.29,9.1
2025-04-11T18:45:32.4410994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-04-11T18:45:33.6250281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-04-11T18:45:41.6320590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-04-11T18:45:43.6264957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-04-11T18:45:49.4325262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.3,541.2,9.1
2025-04-11T18:45:53.6269163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.3,541.2,9.1
2025-04-11T18:45:57.9531025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-04-11T18:46:03.6478017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-04-11T18:46:06.4739346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-04-11T18:46:13.6686140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-04-11T18:46:14.9738640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.09,542.99,9.1
2025-04-11T18:46:23.4646115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.14,542.04,9.1
2025-04-11T18:46:23.6787475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.14,542.04,9.1
2025-04-11T18:46:32.6763252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-04-11T18:46:33.6999028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-04-11T18:46:40.4956162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.15,542.05,9.1
2025-04-11T18:46:43.7101714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.15,542.05,9.1
2025-04-11T18:46:49.0167867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-11T18:46:53.7314714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-11T18:46:57.4976474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.03,542.93,9.1
2025-04-11T18:47:03.7276604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.03,542.93,9.1
2025-04-11T18:47:06.0040034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-04-11T18:47:13.7282209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-04-11T18:47:14.5037808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.54,542.44,9.1
2025-04-11T18:47:23.7251361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.35,542.25,9.1
2025-04-11T18:47:23.7291875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.35,542.25,9.1
2025-04-11T18:47:31.5356283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-04-11T18:47:33.7296306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-04-11T18:47:40.0356945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.5,542.4,9.1
2025-04-11T18:47:43.7304453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.5,542.4,9.1
2025-04-11T18:47:48.5470387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-04-11T18:47:53.7507964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-04-11T18:47:57.0872947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.67,542.57,9.1
2025-04-11T18:48:03.7522379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.67,542.57,9.1
2025-04-11T18:48:06.2479778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.97,542.87,9.1
2025-04-11T18:48:13.7524857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.97,542.87,9.1
2025-04-11T18:48:14.7679987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.27,543.17,9.1
2025-04-11T18:48:22.5793910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.73,542.63,9.1
2025-04-11T18:48:23.7727244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.73,542.63,9.1
2025-04-11T18:48:31.1598324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.85,543.75,9.1
2025-04-11T18:48:33.7836990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.85,543.75,9.1
2025-04-11T18:48:39.5897131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-04-11T18:48:43.7848413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-04-11T18:48:48.1106548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T18:48:53.7853441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T18:48:56.6010934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.74,543.64,9.1
2025-04-11T18:49:03.8058176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.74,543.64,9.1
2025-04-11T18:49:05.8218639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-11T18:49:13.7971447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-11T18:49:14.3128383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-11T18:49:22.8329999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T18:49:23.7978630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T18:49:30.6441829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.54,544.44,9.1
2025-04-11T18:49:33.8183040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.54,544.44,9.1
2025-04-11T18:49:39.1639491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-04-11T18:49:43.8192568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-04-11T18:49:47.6553951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-04-11T18:49:53.8397954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-04-11T18:49:56.1759053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.36,544.26,9.1
2025-04-11T18:50:03.8405355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.36,544.26,9.1
2025-04-11T18:50:04.6857883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.41,545.31,9.1
2025-04-11T18:50:13.2071131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.66,543.56,9.1
2025-04-11T18:50:13.8513987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.66,543.56,9.1
2025-04-11T18:50:22.3876460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T18:50:23.8521391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-11T18:50:30.8881090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.91,544.81,9.1
2025-04-11T18:50:33.8720585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.91,544.81,9.1
2025-04-11T18:50:39.4086371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-04-11T18:50:41.4487861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.07,544.97,9.1
2025-04-11T18:50:43.8733561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.07,544.97,9.1
2025-04-11T18:50:44.2808291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.15,545.05,9.1
2025-04-11T18:50:47.1092384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.04,544.94,9.1
2025-04-11T18:50:49.9489091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.11,545.01,9.1
2025-04-11T18:50:53.8839276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.11,545.01,9.1
2025-04-11T18:50:59.2704975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.32,545.22,9.1
2025-04-11T18:51:03.8845323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.32,545.22,9.1
2025-04-11T18:51:07.7606383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T18:51:13.8851679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T18:51:16.2816970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.33,545.23,9.1
2025-04-11T18:51:23.8716854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.33,545.23,9.1
2025-04-11T18:51:24.7577700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T18:51:33.2788045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.84,545.74,9.1
2025-04-11T18:51:33.8922315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.84,545.74,9.1
2025-04-11T18:51:41.0988711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T18:51:43.8928363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-11T18:51:49.6099695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T18:51:53.8934487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-11T18:51:58.1001462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-11T18:52:03.8950632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-11T18:52:06.6311351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T18:52:13.8956930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T18:52:15.1312601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T18:52:23.9062693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-11T18:52:24.3522567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T18:52:32.8225195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T18:52:33.9168610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-04-11T18:52:41.3535059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T18:52:43.9274136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-11T18:52:49.8436931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T18:52:53.9280320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T18:52:58.3647178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-04-11T18:53:03.9508330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-04-11T18:53:06.8648466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.64,546.54,9.1
2025-04-11T18:53:13.9591264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.64,546.54,9.1
2025-04-11T18:53:15.3759228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T18:53:23.8760505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.64,546.54,9.1
2025-04-11T18:53:23.9597618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.64,546.54,9.1
2025-04-11T18:53:32.3971020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.65,546.55,9.1
2025-04-11T18:53:33.9613897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.65,546.55,9.1
2025-04-11T18:53:40.8972189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T18:53:43.9818933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-04-11T18:53:49.4083134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.88,545.78,9.1
2025-04-11T18:53:53.9927290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.88,545.78,9.1
2025-04-11T18:53:57.9185623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,547.07,9.1
2025-04-11T18:54:03.9934021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,547.07,9.1
2025-04-11T18:54:06.4393160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.31,547.21,9.1
2025-04-11T18:54:14.0068318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.31,547.21,9.1
2025-04-11T18:54:14.9195137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-04-11T18:54:23.4604787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,546.78,9.1
2025-04-11T18:54:24.0141660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,546.78,9.1
2025-04-11T18:54:31.9607653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T18:54:34.0147059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T18:54:40.4716618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.13,547.03,9.1
2025-04-11T18:54:44.0163125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.13,547.03,9.1
2025-04-11T18:54:48.9724384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T18:54:54.0164121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-04-11T18:54:56.8221732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T18:55:04.0272492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T18:55:05.2937417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.25,547.15,9.1
2025-04-11T18:55:13.8140056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.62,546.52,9.1
2025-04-11T18:55:14.0281878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.62,546.52,9.1
2025-04-11T18:55:22.3143055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-04-11T18:55:24.0489573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-04-11T18:55:30.8355041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.84,547.74,9.1
2025-04-11T18:55:34.0596734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.84,547.74,9.1
2025-04-11T18:55:39.3117476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.56,547.46,9.1
2025-04-11T18:55:44.0557009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.56,547.46,9.1
2025-04-11T18:55:47.8423582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T18:55:54.0467771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T18:55:56.3330781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T18:56:04.0677795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T18:56:04.8537049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,548.53,9.1
2025-04-11T18:56:13.3539826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,547.98,9.1
2025-04-11T18:56:14.0878513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,547.98,9.1
2025-04-11T18:56:21.8640585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T18:56:24.0889250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T18:56:30.3755543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T18:56:34.0991986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T18:56:38.8855275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T18:56:44.1098275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-04-11T18:56:47.4062994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T18:56:54.1210495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T18:56:55.8972703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.17,548.07,9.1
2025-04-11T18:57:04.3971408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.38,548.28,9.1
2025-04-11T18:57:04.3971408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.38,548.28,9.1
2025-04-11T18:57:12.9278641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T18:57:14.1227635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T18:57:21.4383349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T18:57:24.1225266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T18:57:29.9394072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T18:57:34.1240470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T18:57:38.4300703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,549.18,9.1
2025-04-11T18:57:44.1247169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,549.18,9.1
2025-04-11T18:57:46.9503853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T18:57:54.1354560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T18:57:55.4506822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T18:58:03.9713226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T18:58:04.1356657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T18:58:12.4723482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T18:58:14.1561278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-11T18:58:20.9933530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T18:58:24.1567708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T18:58:29.4830455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.66,549.56,9.1
2025-04-11T18:58:34.1681963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.66,549.56,9.1
2025-04-11T18:58:38.0145505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,549.51,9.1
2025-04-11T18:58:44.1789567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,549.51,9.1
2025-04-11T18:58:46.4949305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T18:58:54.1894859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-04-11T18:58:55.7058173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T18:59:03.5158555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T18:59:04.1900074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T18:59:12.0362813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T18:59:14.2009755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T18:59:20.5390505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T18:59:24.2118160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T18:59:29.0577833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T18:59:34.2226037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-11T18:59:37.5488126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T18:59:44.2227286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T18:59:46.7689323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T18:59:54.5655503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.38,551.28,9.1
2025-04-11T18:59:54.5655503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.38,551.28,9.1
2025-04-11T19:00:03.0758827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T19:00:04.2100052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-04-11T19:00:11.5769403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T19:00:14.2105594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T19:00:20.0971846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T19:00:24.2113175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T19:00:29.2773688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T19:00:34.2318248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T19:00:37.1085596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T19:00:44.2327895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-11T19:00:45.6192069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-04-11T19:00:54.1298937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T19:00:54.2434801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-04-11T19:01:02.6201162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T19:01:04.2639663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T19:01:11.8308070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.29,551.19,9.1
2025-04-11T19:01:14.2649328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.29,551.19,9.1
2025-04-11T19:01:20.3311783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T19:01:24.2659934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T19:01:28.1618712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-04-11T19:01:34.2763805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-04-11T19:01:36.6523111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-11T19:01:44.2969080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-11T19:01:45.1831840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T19:01:53.6941416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T19:01:54.2976476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T19:02:02.1945421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.04,550.94,9.1
2025-04-11T19:02:04.3087966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.04,550.94,9.1
2025-04-11T19:02:10.6951024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.62,551.52,9.1
2025-04-11T19:02:14.3094989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.62,551.52,9.1
2025-04-11T19:02:19.2151844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T19:02:24.3199267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T19:02:28.4066626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-04-11T19:02:34.3202850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-04-11T19:02:36.9169520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T19:02:44.3319283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-11T19:02:45.4171777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-04-11T19:02:53.9281348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T19:02:54.3321139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T19:03:02.4384653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T19:03:04.3333056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T19:03:10.2894186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.74,552.64,9.1
2025-04-11T19:03:14.3539982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.74,552.64,9.1
2025-04-11T19:03:18.7599136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-04-11T19:03:24.3543656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-04-11T19:03:27.2805493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T19:03:34.3545182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T19:03:35.7713578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.92,551.82,9.1
2025-04-11T19:03:44.3118075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T19:03:44.3557115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T19:03:52.8019578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,553.02,9.1
2025-04-11T19:03:54.3563220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,553.02,9.1
2025-04-11T19:04:02.0131745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T19:04:04.3575020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T19:04:10.4809791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T19:04:14.3438196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T19:04:19.0099531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T19:04:24.3540008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,552.52,9.1
2025-04-11T19:04:27.5003666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T19:04:34.3545743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-11T19:04:36.0212404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T19:04:44.5214101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T19:04:44.5214101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T19:04:53.0327073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T19:04:54.3768313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-11T19:05:01.5226975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T19:05:04.3825748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-04-11T19:05:10.0530545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.32,553.22,9.1
2025-04-11T19:05:14.3873885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.32,553.22,9.1
2025-04-11T19:05:17.8642647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,553.43,9.1
2025-04-11T19:05:24.3887552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,553.43,9.1
2025-04-11T19:05:26.3881314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.5,553.4,9.1
2025-04-11T19:05:34.3897058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.5,553.4,9.1
2025-04-11T19:05:34.8854542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.29,553.19,9.1
2025-04-11T19:05:43.4159773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T19:05:44.3900625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T19:05:51.8965629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T19:05:54.4003012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T19:06:01.1173756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.88,553.78,9.1
2025-04-11T19:06:04.4112612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.88,553.78,9.1
2025-04-11T19:06:09.5972111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,554.74,9.1
2025-04-11T19:06:14.4123430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,554.74,9.1
2025-04-11T19:06:18.1281530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T19:06:24.4332094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-04-11T19:06:26.6187585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,553.82,9.1
2025-04-11T19:06:34.4234269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,553.82,9.1
2025-04-11T19:06:35.1392336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T19:06:42.9498140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.21,554.11,9.1
2025-04-11T19:06:44.4244888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.21,554.11,9.1
2025-04-11T19:06:51.4710203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.6,554.5,9.1
2025-04-11T19:06:54.4253240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.6,554.5,9.1
2025-04-11T19:06:59.9708368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T19:07:04.4460056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T19:07:08.4813930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.23,554.13,9.1
2025-04-11T19:07:14.4564307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.23,554.13,9.1
2025-04-11T19:07:17.6924989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T19:07:24.4772841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T19:07:25.5127302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.85,553.75,9.1
2025-04-11T19:07:34.0040494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.85,554.75,9.1
2025-04-11T19:07:34.4786694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.85,554.75,9.1
2025-04-11T19:07:42.5240423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.07,553.97,9.1
2025-04-11T19:07:44.4985231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.07,553.97,9.1
2025-04-11T19:07:51.0247690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T19:07:54.4989823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T19:08:00.2249919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T19:08:04.5003214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-04-11T19:08:08.7356014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T19:08:14.5002844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T19:08:17.2462928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.46,554.36,9.1
2025-04-11T19:08:24.5012657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.46,554.36,9.1
2025-04-11T19:08:25.7367060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.65,554.55,9.1
2025-04-11T19:08:34.2434875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:08:34.4974598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:08:42.0745290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T19:08:44.4980755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T19:08:50.5845044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564,554.9,9.1
2025-04-11T19:08:54.5188186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564,554.9,9.1
2025-04-11T19:08:59.0749878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T19:09:04.5197936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-11T19:09:07.5957936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T19:09:14.5208376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T19:09:16.0969075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T19:09:24.5314562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-04-11T19:09:25.3074882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,555.29,9.1
2025-04-11T19:09:33.7879796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.75,555.65,9.1
2025-04-11T19:09:34.5522016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.75,555.65,9.1
2025-04-11T19:09:41.6288587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T19:09:44.5531011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-04-11T19:09:50.1193937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T19:09:54.5531304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T19:09:58.6400819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,555.76,9.1
2025-04-11T19:10:04.5543613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,555.76,9.1
2025-04-11T19:10:07.1505949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T19:10:14.5751610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T19:10:15.6703464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:10:24.1514966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:10:24.5757221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:10:33.3717882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:10:34.5758558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:10:41.1723146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:10:44.5871734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:10:49.7134999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T19:10:54.6076812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-11T19:10:58.1940716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T19:11:04.6182479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T19:11:06.7241525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T19:11:14.6192185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T19:11:15.2078379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T19:11:23.7259038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T19:11:24.6400436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-11T19:11:32.9165616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T19:11:34.6508721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-11T19:11:40.7670726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:11:44.6511569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:11:49.2375573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:11:54.6518663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:11:57.7683021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T19:12:04.6727359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T19:12:06.2681929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.46,557.36,9.1
2025-04-11T19:12:14.7788021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:12:14.7788021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:12:23.2794288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T19:12:24.7037393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-04-11T19:12:31.7899512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.25,557.15,9.1
2025-04-11T19:12:34.7042793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.25,557.15,9.1
2025-04-11T19:12:40.2905826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T19:12:44.7149835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T19:12:48.8177632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T19:12:54.7215345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-11T19:12:57.2983411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T19:13:04.7223794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T19:13:05.8185438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-11T19:13:14.3096935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:13:14.7438783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:13:22.8303734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:13:24.7545280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-04-11T19:13:31.3403791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T19:13:34.7556926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T19:13:39.8510648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:13:44.7760556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:13:48.3414829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-04-11T19:13:54.7759878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-04-11T19:13:56.8923178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:14:04.7772830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:14:06.0624656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.13,558.03,9.1
2025-04-11T19:14:13.8835890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.19,558.09,9.1
2025-04-11T19:14:14.7777474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.19,558.09,9.1
2025-04-11T19:14:22.3840861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T19:14:24.7788142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T19:14:30.9250617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:14:34.7887798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-11T19:14:39.4150325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:14:44.8093865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:14:48.6162895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T19:14:54.8108230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T19:14:56.4366953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.94,557.84,9.1
2025-04-11T19:15:04.9372750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-04-11T19:15:04.9372750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-04-11T19:15:13.4277761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:15:14.8217922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:15:21.9686787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:15:24.8421849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:15:30.4485024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.75,558.65,9.1
2025-04-11T19:15:34.8432316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.75,558.65,9.1
2025-04-11T19:15:38.9793220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T19:15:44.8439545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T19:15:48.1599987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-11T19:15:54.8646164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-11T19:15:56.6605621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.68,558.58,9.1
2025-04-11T19:16:04.5017435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T19:16:04.8751852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T19:16:13.0016054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:16:14.8765420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,558.49,9.1
2025-04-11T19:16:21.5021769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-04-11T19:16:24.8769399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-04-11T19:16:30.0334542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-04-11T19:16:34.8970822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-04-11T19:16:39.2137546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-11T19:16:44.8982369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.78,558.68,9.1
2025-04-11T19:16:47.7239970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T19:16:54.9087667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T19:16:55.5349816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-04-11T19:17:04.0617594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-11T19:17:04.8952030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-11T19:17:12.5319883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-04-11T19:17:14.8958343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-04-11T19:17:21.0623470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-04-11T19:17:24.8966094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-04-11T19:17:29.5634443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-04-11T19:17:34.9181012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-04-11T19:17:38.7634837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-11T19:17:44.9180964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-11T19:17:47.2739534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.83,559.73,9.1
2025-04-11T19:17:55.0949384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.03,559.93,9.1
2025-04-11T19:17:55.0949384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.03,559.93,9.1
2025-04-11T19:18:03.5851272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.33,559.23,9.1
2025-04-11T19:18:04.9297069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.33,559.23,9.1
2025-04-11T19:18:12.1060553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-11T19:18:14.9507865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.9,559.8,9.1
2025-04-11T19:18:20.6269525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-04-11T19:18:24.9513792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-04-11T19:18:29.1274953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.26,560.16,9.1
2025-04-11T19:18:34.9517649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.26,560.16,9.1
2025-04-11T19:18:38.3175868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-04-11T19:18:44.9728512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-04-11T19:18:46.8289517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.08,559.98,9.1
2025-04-11T19:18:55.3290503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-04-11T19:18:55.3290503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-04-11T19:19:04.9835541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.45,560.35,9.1
2025-04-11T19:19:06.5896190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.18,560.08,9.1
2025-04-11T19:19:15.0048399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.18,560.08,9.1
2025-04-11T19:19:17.9111455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-04-11T19:19:25.0149466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-04-11T19:19:29.2517229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-11T19:19:35.0165132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-11T19:19:40.6023997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-11T19:19:45.0171999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-11T19:19:51.9434336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-11T19:19:55.0374086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-11T19:20:00.5741441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-11T19:20:05.0486470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-11T19:20:08.3847349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-11T19:20:15.0691557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-11T19:20:16.9150797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.52,560.42,9.1
2025-04-11T19:20:25.3953715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-11T19:20:25.3953715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-11T19:20:33.9159792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-11T19:20:35.0701653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-11T19:20:43.1065344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,561.26,9.1
2025-04-11T19:20:45.0710106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,561.26,9.1
2025-04-11T19:20:51.6287882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,561.26,9.1
2025-04-11T19:20:55.0921972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,561.26,9.1
2025-04-11T19:20:59.4278113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-11T19:21:05.0927566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-11T19:21:07.9682303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-11T19:21:15.0931375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-04-11T19:21:16.4491941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.31,562.21,9.1
2025-04-11T19:21:24.9557573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-04-11T19:21:25.0892759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-04-11T19:21:33.4665317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.28,561.18,9.1
2025-04-11T19:21:35.1108778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.28,561.18,9.1
2025-04-11T19:21:42.6770499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-04-11T19:21:45.1108262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-04-11T19:21:50.4671848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-11T19:21:55.1115012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-11T19:21:58.9884427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-11T19:22:05.1227464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-11T19:22:07.4883413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-04-11T19:22:15.1427652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-04-11T19:22:16.0089292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.1,562,9.1
2025-04-11T19:22:24.4995065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.85,562.75,9.1
2025-04-11T19:22:25.1537268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.85,562.75,9.1
2025-04-11T19:22:33.0301836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-11T19:22:35.1544055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-11T19:22:41.5407987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-04-11T19:22:45.1553437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-04-11T19:22:50.7313186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-04-11T19:22:55.1561140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-04-11T19:22:58.5423485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.33,562.23,9.1
2025-04-11T19:23:05.1769838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.33,562.23,9.1
2025-04-11T19:23:07.0529338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-04-11T19:23:15.1777022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-04-11T19:23:15.5529657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-04-11T19:23:24.0837881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:23:25.1782863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:23:32.5744320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-11T19:23:35.1792989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-11T19:23:41.0954347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-11T19:23:45.1799818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-11T19:23:49.6061650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:23:55.1804989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:23:58.1064469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:24:05.2006234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:24:07.2974785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-11T19:24:15.1278074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-11T19:24:15.2115283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-04-11T19:24:23.6178394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:24:25.2120196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-11T19:24:32.1487159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-04-11T19:24:35.2135258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-04-11T19:24:40.6898262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-11T19:24:45.2136489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-11T19:24:49.8603793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-04-11T19:24:55.2148881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-04-11T19:24:57.6535957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-04-11T19:25:05.2150384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-04-11T19:25:06.1711673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-11T19:25:14.6714333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-04-11T19:25:15.2161540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-04-11T19:25:23.1926521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-11T19:25:25.2367631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-11T19:25:31.7130459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-04-11T19:25:35.2462425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-04-11T19:25:40.8796465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-11T19:25:45.2334672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-11T19:25:49.3798952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-04-11T19:25:55.2343913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-04-11T19:25:57.8938331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.05,563.95,9.1
2025-04-11T19:26:05.2351627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.05,563.95,9.1
2025-04-11T19:26:06.3910808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-04-11T19:26:14.2316190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-04-11T19:26:15.2562576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-04-11T19:26:22.7219762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-04-11T19:26:25.2670461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-04-11T19:26:31.2426884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-04-11T19:26:35.2675456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-04-11T19:26:39.7539713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-11T19:26:45.2685765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-11T19:26:48.2746411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-04-11T19:26:55.2691988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-04-11T19:26:56.7647404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-04-11T19:27:05.2751158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-04-11T19:27:05.2751158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-04-11T19:27:13.7757187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-04-11T19:27:15.2703052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-04-11T19:27:22.9967798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-11T19:27:25.2712788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-11T19:27:31.4776194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:27:35.2714900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:27:39.9882704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-04-11T19:27:45.2726650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-04-11T19:27:48.4982986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-04-11T19:27:55.2730878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-04-11T19:27:57.0194397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-04-11T19:28:05.5198171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-11T19:28:05.5198171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-11T19:28:13.3497212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-04-11T19:28:15.2744572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-04-11T19:28:21.8508052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:28:25.2946802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:28:30.3622445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-04-11T19:28:35.2960139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-04-11T19:28:38.8623478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-04-11T19:28:45.3063717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-04-11T19:28:48.0724695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-04-11T19:28:55.3072950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-04-11T19:28:56.5727331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:29:05.0842011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:29:05.3281921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:29:13.5847989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-04-11T19:29:15.3283018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-04-11T19:29:22.1048355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-04-11T19:29:25.3292198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-04-11T19:29:30.6055512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:29:35.3298481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-11T19:29:39.1163295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:29:45.3409646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:29:46.9471970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-04-11T19:29:55.4734488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-04-11T19:29:55.4734488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-04-11T19:30:03.9438445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:30:05.3483363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:30:12.4743671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:30:15.3688937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:30:21.6347889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-04-11T19:30:25.3695751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-04-11T19:30:29.4951717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-11T19:30:35.3798259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-11T19:30:37.9658098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:30:45.4009301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:30:46.4872055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-04-11T19:30:54.9774585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-11T19:30:55.4116319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-11T19:31:03.4979169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-04-11T19:31:05.4126860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-04-11T19:31:12.0086639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-04-11T19:31:15.4129551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-04-11T19:31:21.2096676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:31:25.4332551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-04-11T19:31:29.6995129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-11T19:31:35.4545309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-11T19:31:38.2304085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-11T19:31:45.4652425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-11T19:31:46.7109165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-04-11T19:31:54.5842852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-04-11T19:31:55.4854087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-04-11T19:32:03.0517262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-04-11T19:32:05.4961902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-04-11T19:32:11.5730412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-04-11T19:32:15.4970963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-04-11T19:32:20.0735662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-04-11T19:32:25.4976079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-04-11T19:32:28.5835376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-04-11T19:32:35.5186805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-04-11T19:32:37.0948277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-04-11T19:32:45.6282041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-04-11T19:32:45.6282041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-04-11T19:32:54.1161465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-04-11T19:32:55.5499799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-04-11T19:33:03.3160537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-04-11T19:33:05.5610321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-04-11T19:33:11.8167797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-04-11T19:33:15.5610090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-04-11T19:33:20.3173622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-04-11T19:33:25.5624131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-04-11T19:33:28.8386638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-11T19:33:35.5826799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-11T19:33:37.3489696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-11T19:33:45.8394135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-11T19:33:45.8394135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-11T19:33:54.3602114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-04-11T19:33:55.5939316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-04-11T19:34:02.8607680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-04-11T19:34:05.5950576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-04-11T19:34:11.3684179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-04-11T19:34:15.6018074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-04-11T19:34:19.8576280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-11T19:34:25.6026682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-11T19:34:28.3780848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-11T19:34:35.6228222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-11T19:34:36.8694152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-11T19:34:45.3995435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-04-11T19:34:45.6236593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-04-11T19:34:53.8904447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-11T19:34:55.6240272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-11T19:35:02.4308695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-11T19:35:05.6251263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-11T19:35:10.9112962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-04-11T19:35:15.6260169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-04-11T19:35:19.4316105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-04-11T19:35:25.6265319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-04-11T19:35:27.9368247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-04-11T19:35:35.6270494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-04-11T19:35:36.4434480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-11T19:35:44.9532758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-04-11T19:35:45.6383700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-04-11T19:35:53.4738258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-11T19:35:55.6385492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-11T19:36:01.9646153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-11T19:36:04.0246660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-04-11T19:36:05.6589064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-04-11T19:36:06.8454447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-04-11T19:36:09.6849873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-11T19:36:12.5156855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-11T19:36:15.6601143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-11T19:36:21.8459052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-04-11T19:36:25.6704863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-04-11T19:36:30.3368612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-04-11T19:36:35.6712598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-04-11T19:36:38.1778256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-11T19:36:45.6721448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-11T19:36:46.6583086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-11T19:36:55.1791163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-04-11T19:36:55.6730785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-04-11T19:37:03.6996275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.05,572.95,9.1
2025-04-11T19:37:05.6931198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.05,572.95,9.1
2025-04-11T19:37:12.1899531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-11T19:37:15.7037989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-11T19:37:20.7209086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-11T19:37:25.7048634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-11T19:37:29.2306204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-04-11T19:37:35.7159329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-04-11T19:37:37.7013854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-04-11T19:37:45.7260107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-04-11T19:37:46.2217957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-04-11T19:37:54.7727988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-04-11T19:37:55.7267412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-04-11T19:38:03.9434579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-11T19:38:05.7275526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-11T19:38:11.7639152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-04-11T19:38:15.7287864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-04-11T19:38:20.2549551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:38:25.7491144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:38:28.7417580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-11T19:38:35.7354520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-11T19:38:37.2618627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-11T19:38:45.7361108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-11T19:38:46.4618853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-04-11T19:38:54.2831002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:38:55.7368812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:39:02.7839777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-11T19:39:05.7382287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-04-11T19:39:11.2940557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:39:15.7487830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:39:19.7943958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,572.99,9.1
2025-04-11T19:39:25.7487893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,572.99,9.1
2025-04-11T19:39:28.3157745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:39:35.7497390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:39:36.8061945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-04-11T19:39:45.3264322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-04-11T19:39:45.7506482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-04-11T19:39:53.8372397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-04-11T19:39:55.7708826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-04-11T19:40:02.3681819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-04-11T19:40:05.7819698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-04-11T19:40:10.8486656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-11T19:40:15.8032435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-11T19:40:20.0590873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-04-11T19:40:25.8031767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-04-11T19:40:27.8793815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-11T19:40:35.8044066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-11T19:40:36.3801394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-11T19:40:44.8808436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-04-11T19:40:45.8048841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-04-11T19:40:53.4111270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-11T19:40:55.8057992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-11T19:41:01.8962215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-11T19:41:05.8259941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-11T19:41:10.4320335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:41:15.8366799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-04-11T19:41:18.9132484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-04-11T19:41:25.8375084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-04-11T19:41:27.4335886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-11T19:41:35.8488994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-11T19:41:36.6340651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-11T19:41:44.4551042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-04-11T19:41:45.8491569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-04-11T19:41:52.9557699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:41:55.8501352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:42:01.4663148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-11T19:42:05.8605060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-11T19:42:09.9662243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-11T19:42:15.8716677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-11T19:42:18.4872450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-11T19:42:25.8724251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-11T19:42:27.6777514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586,576.9,9.1
2025-04-11T19:42:36.1885296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-11T19:42:36.1885296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-11T19:42:44.6851281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-04-11T19:42:45.8903510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-04-11T19:42:53.1852608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-04-11T19:42:55.8898164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-04-11T19:43:01.6860585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-11T19:43:05.8909014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-11T19:43:10.2165138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:43:15.9110950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:43:18.6969647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:43:25.9218732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:43:27.2281581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.74,576.64,9.1
2025-04-11T19:43:35.7186332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:43:35.9224336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:43:44.2392351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:43:45.9230311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:43:52.7495298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.21,577.11,9.1
2025-04-11T19:43:55.9445212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.21,577.11,9.1
2025-04-11T19:44:01.2608493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:44:05.9549676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:44:09.7507631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-11T19:44:15.9653659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-11T19:44:18.2812385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:44:25.9758970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-11T19:44:26.7718974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-11T19:44:28.8323584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-11T19:44:31.6527908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.66,577.56,9.1
2025-04-11T19:44:34.4931261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-11T19:44:35.9766944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-11T19:44:37.3232308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-11T19:44:40.1826962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-11T19:44:45.9774672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-11T19:44:49.4640994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.18,577.08,9.1
2025-04-11T19:44:55.9980031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.18,577.08,9.1
2025-04-11T19:44:57.9848702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-11T19:45:05.9994625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-11T19:45:06.4852815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.94,577.84,9.1
2025-04-11T19:45:11.0051793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:45:16.0102090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-11T19:45:16.6553377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-11T19:45:22.3457812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-11T19:45:26.0104532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-11T19:45:28.0064696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-11T19:45:36.0112968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-11T19:45:37.6876473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-11T19:45:46.1882417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-11T19:45:46.1882417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-11T19:45:50.7378914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-11T19:45:56.3880081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-11T19:45:56.3880081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-11T19:46:02.0593639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-04-11T19:46:06.0432841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-04-11T19:46:07.7288892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.53,577.43,9.1
2025-04-11T19:46:13.4101165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-04-11T19:46:16.0437722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-04-11T19:46:23.0605898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-11T19:46:26.0451042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-11T19:46:31.5805338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-11T19:46:36.0652436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-11T19:46:40.0812142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-11T19:46:46.0661636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-11T19:46:48.5921649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:46:56.0667804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:46:57.0926460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:47:05.5891112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:47:06.0630997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:47:14.0993990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-04-11T19:47:16.0639433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-04-11T19:47:22.6203920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:47:26.0650160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:47:31.1111886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:47:36.0652346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:47:39.6320209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:47:44.0317892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:47:46.0664943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:47:47.3520684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-11T19:47:50.1726688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:47:53.0120877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:47:56.0669147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:48:02.3230280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:48:06.0880184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:48:10.8335203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-11T19:48:12.8637910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:48:15.7044821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-11T19:48:16.1088006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-11T19:48:18.5342932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:48:21.3850222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:48:24.2050235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:48:26.1090828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:48:27.0548972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-04-11T19:48:29.8747006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:48:36.1195202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:48:39.1957705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:48:46.1201337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:48:47.7061828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.54,577.44,9.1
2025-04-11T19:48:56.1968865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:48:56.1968865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:49:04.7178269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:49:06.1221866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:49:13.2180371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:49:16.1424112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:49:21.7288840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-04-11T19:49:26.1437405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-04-11T19:49:30.2395618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:49:36.1540285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:49:38.7500570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-11T19:49:43.2604820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:49:46.1749350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:49:48.9408602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:49:54.6036031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:49:56.1856662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:50:00.2852344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:50:06.2062834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:50:09.9421796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:50:16.2066069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:50:18.4527808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:50:26.2075919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:50:26.9534583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:50:35.4737441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:50:36.2185950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:50:43.9750790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:50:46.2387303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:50:52.4854508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:50:56.2596943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:51:00.9857254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:51:06.2706345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:51:09.5165174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:51:16.2713886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-11T19:51:18.0070475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:51:26.5030004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-11T19:51:26.5030004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-11T19:51:30.9138901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:51:34.2241670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.91,578.81,9.1
2025-04-11T19:51:36.2579254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.91,578.81,9.1
2025-04-11T19:51:37.0545225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.09,578.99,9.1
2025-04-11T19:51:39.8944909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:51:46.2591003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:51:49.1946083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.94,579.84,9.1
2025-04-11T19:51:56.2797718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.94,579.84,9.1
2025-04-11T19:51:57.7154512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-11T19:52:06.1963115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:52:06.2800235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:52:14.7172040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-11T19:52:16.2814891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-11T19:52:23.2375612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.86,578.76,9.1
2025-04-11T19:52:25.2806896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:52:26.2813509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:52:28.1079524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:52:30.9382676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:52:33.7781311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:52:36.6283812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:52:36.6283812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:52:39.4488481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:52:46.2935486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:52:48.7489133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-11T19:52:56.2942438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-11T19:52:57.2701247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:53:05.7700123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.26,579.16,9.1
2025-04-11T19:53:06.2948180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.26,579.16,9.1
2025-04-11T19:53:14.3007079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.08,578.98,9.1
2025-04-11T19:53:16.3150687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.08,578.98,9.1
2025-04-11T19:53:22.7912201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:53:26.3160273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:53:31.3118429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-11T19:53:33.3325654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-11T19:53:36.1825248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:53:36.3170282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-11T19:53:39.0224668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.27,579.17,9.1
2025-04-11T19:53:41.8530796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-11T19:53:46.3279476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-11T19:53:51.1435054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:53:56.3285003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:53:59.6745639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,579.21,9.1
2025-04-11T19:54:06.3292040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,579.21,9.1
2025-04-11T19:54:08.1645675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-11T19:54:16.6857989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:54:16.6857989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:54:25.1759615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:54:26.3305170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:54:29.7263229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-11T19:54:35.3863506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-11T19:54:36.3313310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-11T19:54:41.0672938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:54:46.3520813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:54:46.7572593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:54:52.4382912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-04-11T19:54:56.3527898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-04-11T19:54:58.0981320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-11T19:55:03.7387928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:55:06.3534819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:55:09.3995896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:55:15.0900115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:55:16.3536239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:55:20.7504398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:55:26.3547459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:55:30.4302236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-11T19:55:34.8412051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:55:36.3520355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:55:40.5111979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-11T19:55:46.1678708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:55:46.3421862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:55:51.8380774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-11T19:55:56.3427545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-11T19:56:01.5991225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-11T19:56:06.0287222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-11T19:56:06.3434019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-11T19:56:11.6796384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-11T19:56:16.3541071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-11T19:56:17.3696532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-11T19:56:23.0498106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-04-11T19:56:26.3642550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-04-11T19:56:28.7110716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-11T19:56:34.3712683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-11T19:56:36.3649692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-11T19:56:40.0614936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-11T19:56:45.7322083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-04-11T19:56:46.3561566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-04-11T19:56:51.4125175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-11T19:56:56.3666978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-11T19:57:01.1627318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-11T19:57:06.3776717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-11T19:57:09.6732109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-04-11T19:57:16.3781928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-04-11T19:57:18.1840345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-04-11T19:57:26.6947517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-04-11T19:57:26.6947517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-04-11T19:57:35.1952308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-04-11T19:57:36.4090586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-04-11T19:57:43.7054824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-11T19:57:46.4105489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-11T19:57:52.2061625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-04-11T19:57:56.4306102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-04-11T19:58:00.7274697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-04-11T19:58:06.4312998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-04-11T19:58:09.2281207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-11T19:58:16.4328319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-11T19:58:17.7380662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-11T19:58:26.2400557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,589.42,9.1
2025-04-11T19:58:26.4329488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,589.42,9.1
2025-04-11T19:58:34.7590490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-11T19:58:36.4337287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-11T19:58:43.2601201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-04-11T19:58:46.4339683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-04-11T19:58:51.7801852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-11T19:58:56.4456214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-11T19:59:00.2611534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-11T19:59:06.4459802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-11T19:59:08.7918062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-11T19:59:10.8515994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-04-11T19:59:13.7019293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-11T19:59:16.5226819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-04-11T19:59:16.5226819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-04-11T19:59:19.3622461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-11T19:59:22.1927440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-04-11T19:59:26.4674935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-04-11T19:59:31.4930775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.04,595.94,9.1
2025-04-11T19:59:36.4679633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.04,595.94,9.1
2025-04-11T19:59:39.9742591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-11T19:59:46.4791258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-11T19:59:48.5042796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-11T19:59:56.4657265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-11T19:59:56.9913794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-04-11T20:00:05.5018856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-11T20:00:06.4857154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-04-11T20:00:14.0024421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-04-11T20:00:16.4867359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-04-11T20:00:22.5226169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-04-11T20:00:26.4873127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-04-11T20:00:31.0237713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-04-11T20:00:33.1140449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-04-11T20:00:35.9343727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-11T20:00:36.4882327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-11T20:00:38.7737532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-04-11T20:00:41.6045750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-04-11T20:00:46.4885593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-04-11T20:00:50.8753963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-11T20:00:56.5091958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-11T20:00:59.3859629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-04-11T20:01:06.5206359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-04-11T20:01:07.9056748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-04-11T20:01:16.3963000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-04-11T20:01:16.5208152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-04-11T20:01:24.9176623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-04-11T20:01:26.5215564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-04-11T20:01:33.4078360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-04-11T20:01:36.5223966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-04-11T20:01:41.9389184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-04-11T20:01:46.5431554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-04-11T20:01:50.4293023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-04-11T20:01:56.5533805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-04-11T20:01:58.9598402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-04-11T20:02:06.5541710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-04-11T20:02:07.4506104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-04-11T20:02:15.9607734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-04-11T20:02:16.5553046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-04-11T20:02:23.7817616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-04-11T20:02:26.5578471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-04-11T20:02:32.2924753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,615.75,9.1
2025-04-11T20:02:36.5569959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,615.75,9.1
2025-04-11T20:02:40.8126056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-04-11T20:02:46.5772799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-04-11T20:02:49.3130226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-04-11T20:02:56.5877232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-04-11T20:02:58.5043287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-04-11T20:03:06.5889388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-04-11T20:03:07.0145773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-04-11T20:03:14.8246136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-11T20:03:16.5890506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-11T20:03:23.3655386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-04-11T20:03:26.5903169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-04-11T20:03:31.8466871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-04-11T20:03:36.6111749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-04-11T20:03:40.3566539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-04-11T20:03:46.6113923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-04-11T20:03:48.8779203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-11T20:03:56.6320198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-11T20:03:57.3780632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,625.62,9.1
2025-04-11T20:04:06.5682639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-11T20:04:06.6430262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-11T20:04:15.0655427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-11T20:04:16.6298174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-11T20:04:22.9352683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-04-11T20:04:26.6497451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-04-11T20:04:31.3968121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-04-11T20:04:36.6609812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-04-11T20:04:39.8971899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-11T20:04:46.6815944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-11T20:04:48.4378975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-04-11T20:04:56.9281514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-11T20:04:56.9281514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,631.77,9.1
2025-04-11T20:05:06.1290917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-11T20:05:06.6932706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-11T20:05:13.9396678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.74,633.64,9.1
2025-04-11T20:05:16.6937857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.74,633.64,9.1
2025-04-11T20:05:22.4602107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.66,634.56,9.1
2025-04-11T20:05:26.6941593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.66,634.56,9.1
2025-04-11T20:05:30.9518101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-04-11T20:05:36.7046231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-04-11T20:05:39.4616121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-04-11T20:05:46.7162410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-04-11T20:05:48.6514470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-04-11T20:05:56.7268755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-04-11T20:05:57.1828421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-11T20:06:05.6731427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-11T20:06:06.7370499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-11T20:06:14.1940351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-04-11T20:06:16.7380749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-04-11T20:06:22.6942445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-04-11T20:06:26.7288063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.38,641.28,9.1
2025-04-11T20:06:30.5142867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-11T20:06:36.7390613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-11T20:06:39.0252412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-11T20:06:46.7504523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-11T20:06:47.5459024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-04-11T20:06:56.0563737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-11T20:06:56.7703167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-11T20:07:04.5468604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-11T20:07:06.7713861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-11T20:07:13.7380722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-04-11T20:07:16.7719576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-04-11T20:07:22.2581348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-04-11T20:07:26.7824595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-04-11T20:07:30.7588038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-04-11T20:07:36.7833460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-04-11T20:07:39.2691551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-11T20:07:46.7846035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-11T20:07:47.7697924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-04-11T20:07:56.2909148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-04-11T20:07:56.8047715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-04-11T20:08:04.8017107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-11T20:08:06.8151880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-11T20:08:12.6518515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-04-11T20:08:16.8268082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-04-11T20:08:21.1421574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-11T20:08:26.8367346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-11T20:08:29.6399409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-11T20:08:36.8331624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-11T20:08:38.1493904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-04-11T20:08:46.8346752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.05,656.95,9.1
2025-04-11T20:08:47.3302525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-11T20:08:55.8238995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-04-11T20:08:56.8547103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-04-11T20:09:04.3629822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-04-11T20:09:06.8752377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-04-11T20:09:12.8520485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-11T20:09:16.8766613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-11T20:09:20.6729780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-11T20:09:26.8871855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-11T20:09:29.1927219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-11T20:09:36.8876675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-11T20:09:37.6939384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-04-11T20:09:46.8846370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-11T20:09:46.8886830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-11T20:09:54.7147009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-11T20:09:56.8893439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-11T20:10:03.2256017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-11T20:10:06.8900246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-11T20:10:11.7270230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-04-11T20:10:16.9111342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-04-11T20:10:20.2465864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-11T20:10:26.9115867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-11T20:10:28.7671662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-11T20:10:37.2376787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-04-11T20:10:37.2376787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-04-11T20:10:45.7586284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-04-11T20:10:46.9131829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-04-11T20:10:54.2594977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-11T20:10:56.9130569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-11T20:11:03.4802939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-04-11T20:11:06.9139112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-04-11T20:11:11.9599954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-11T20:11:16.9145771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-11T20:11:19.8009065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.36,674.26,9.1
2025-04-11T20:11:26.9156740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.36,674.26,9.1
2025-04-11T20:11:28.3116842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-04-11T20:11:36.8125459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-04-11T20:11:36.9161732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-04-11T20:11:45.3223612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-04-11T20:11:46.9166564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-04-11T20:11:54.5229287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-11T20:11:56.9272595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-11T20:12:03.0139761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-04-11T20:12:06.9484681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-04-11T20:12:10.8446350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-04-11T20:12:16.9488648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-04-11T20:12:19.3447607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.42,681.32,9.1
2025-04-11T20:12:26.9498328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.42,681.32,9.1
2025-04-11T20:12:27.8558421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-11T20:12:36.3560043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-11T20:12:36.9504916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-11T20:12:44.8770319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-04-11T20:12:46.9479482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-04-11T20:12:53.3934716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-04-11T20:12:56.9479609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-04-11T20:13:01.8867414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-11T20:13:06.9487121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-11T20:13:10.3747592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-11T20:13:16.9693783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-11T20:13:18.8949746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-04-11T20:13:26.9695822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-04-11T20:13:27.4562446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-11T20:13:35.9162315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-11T20:13:36.9801168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-11T20:13:44.4172295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.09,691.99,9.1
2025-04-11T20:13:46.9808592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.09,691.99,9.1
2025-04-11T20:13:52.9472471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-11T20:13:56.9823045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-11T20:14:01.4285724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-11T20:14:06.9928923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-11T20:14:09.9485858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-04-11T20:14:17.0040013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-04-11T20:14:18.4694447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-11T20:14:26.9696531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-11T20:14:27.0046138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-11T20:14:35.4701377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-04-11T20:14:37.0043625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-04-11T20:14:43.9814983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-11T20:14:47.0058091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-11T20:14:52.4818799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-04-11T20:14:57.0266756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-04-11T20:15:01.0258480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-04-11T20:15:07.0270304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.75,699.65,9.1
2025-04-11T20:15:09.5134526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-04-11T20:15:17.0273795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-04-11T20:15:18.7232925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-11T20:15:26.5140145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-04-11T20:15:27.0278566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-04-11T20:15:35.0352888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.05,702.95,9.1
2025-04-11T20:15:37.0291216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.05,702.95,9.1
2025-04-11T20:15:43.5549583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-04-11T20:15:47.0296796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-04-11T20:15:52.0561091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-11T20:15:57.0399895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-11T20:16:00.5468220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-04-11T20:16:07.0415802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-04-11T20:16:09.0672591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-04-11T20:16:17.0419413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-04-11T20:16:18.2681024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-11T20:16:26.7781310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.02,708.92,9.1
2025-04-11T20:16:27.0629755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.02,708.92,9.1
2025-04-11T20:16:35.2689648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.49,711.39,9.1
2025-04-11T20:16:37.0734568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.49,711.39,9.1
2025-04-11T20:16:43.7895202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-11T20:16:47.0941428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-11T20:16:51.6000961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.8,712.7,9.1
2025-04-11T20:16:57.0946969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.8,712.7,9.1
2025-04-11T20:17:00.1203458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,714.01,9.1
2025-04-11T20:17:07.0812385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,714.01,9.1
2025-04-11T20:17:08.6273902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-04-11T20:17:17.1282591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-04-11T20:17:17.1282591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,715.13,9.1
2025-04-11T20:17:25.6283740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-04-11T20:17:27.0922649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-04-11T20:17:34.1394017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-11T20:17:37.0933842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-11T20:17:43.3392254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-04-11T20:17:47.1141049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-04-11T20:17:51.8502434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-04-11T20:17:57.1152310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-04-11T20:18:00.3609307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.62,720.52,9.1
2025-04-11T20:18:07.1162374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.62,720.52,9.1
2025-04-11T20:18:08.8719641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-04-11T20:18:16.6722350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-04-11T20:18:17.1263390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-04-11T20:18:25.1922507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-11T20:18:27.1373754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-11T20:18:34.3936076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-11T20:18:37.1474366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-11T20:18:42.2137174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-04-11T20:18:47.1480430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-04-11T20:18:50.7146982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.25,725.15,9.1
2025-04-11T20:18:57.1493235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.25,725.15,9.1
2025-04-11T20:18:59.2249654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-11T20:19:07.1496626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-11T20:19:07.7260948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.34,727.24,9.1
2025-04-11T20:19:16.2365370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-11T20:19:17.1506281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-11T20:19:24.7766959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-04-11T20:19:27.1715506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-04-11T20:19:33.9475394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-11T20:19:37.1819112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-11T20:19:42.4376398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-11T20:19:47.2025602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-11T20:19:50.9788597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-11T20:19:57.2131577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-11T20:19:59.4695626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-11T20:20:07.2336877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-11T20:20:07.9793821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-11T20:20:16.4807664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-04-11T20:20:17.2544692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-04-11T20:20:24.3310734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-04-11T20:20:27.2452766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-04-11T20:20:32.8118029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-04-11T20:20:37.2656031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-04-11T20:20:42.0221927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.19,739.09,9.1
2025-04-11T20:20:47.2671757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.19,739.09,9.1
2025-04-11T20:20:50.5229775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.7,739.6,9.1
2025-04-11T20:20:57.2776888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.7,739.6,9.1
2025-04-11T20:20:59.0336474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-11T20:21:07.5345651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-04-11T20:21:07.5345651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-04-11T20:21:16.0543519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-04-11T20:21:17.2890419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-04-11T20:21:24.5306350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-11T20:21:27.2857722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-11T20:21:33.0515118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.29,744.19,9.1
2025-04-11T20:21:37.3065429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.29,744.19,9.1
2025-04-11T20:21:41.5525824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-04-11T20:21:47.3171645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-04-11T20:21:50.0728413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-11T20:21:57.3172077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-11T20:21:58.5637177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-04-11T20:22:07.0940735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.81,747.71,9.1
2025-04-11T20:22:07.3181499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.81,747.71,9.1
2025-04-11T20:22:14.9045256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.69,749.59,9.1
2025-04-11T20:22:17.3390311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.69,749.59,9.1
2025-04-11T20:22:23.4151986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-11T20:22:27.3397448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-11T20:22:31.9055364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.32,750.22,9.1
2025-04-11T20:22:34.9856225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-04-11T20:22:37.3421957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-04-11T20:22:37.8163423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.64,752.54,9.1
2025-04-11T20:22:46.7871163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-04-11T20:22:47.3507678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-04-11T20:22:55.2879026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-04-11T20:22:57.3520318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-04-11T20:23:03.7980020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-11T20:23:07.3526664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-11T20:23:12.3389534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-11T20:23:17.3532567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-11T20:23:20.8191684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-04-11T20:23:27.3538919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-04-11T20:23:29.3402032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-04-11T20:23:37.3545061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-04-11T20:23:37.8403063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-04-11T20:23:46.3613535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.39,759.29,9.1
2025-04-11T20:23:47.3551122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.39,759.29,9.1
2025-04-11T20:23:54.8614901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.87,760.77,9.1
2025-04-11T20:23:57.3557427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.87,760.77,9.1
2025-04-11T20:24:03.3825229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-11T20:24:07.3762947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-11T20:24:11.8726757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-11T20:24:17.3779116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-11T20:24:20.3937597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-11T20:24:27.3785073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-11T20:24:28.8938573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.46,764.36,9.1
2025-04-11T20:24:37.4148870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,765.07,9.1
2025-04-11T20:24:37.4148870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,765.07,9.1
2025-04-11T20:24:45.9050676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-11T20:24:47.3996718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-11T20:24:54.4360677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-11T20:24:57.4102381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-11T20:25:02.9262258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-11T20:25:07.4108544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-11T20:25:10.7473294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.93,768.83,9.1
2025-04-11T20:25:17.4314082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.93,768.83,9.1
2025-04-11T20:25:19.2474525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-11T20:25:27.7784253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-11T20:25:27.7784253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-11T20:25:36.2685987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-04-11T20:25:37.4285560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-04-11T20:25:45.4654942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781,771.9,9.1
2025-04-11T20:25:47.4300365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781,771.9,9.1
2025-04-11T20:25:53.9656404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.03,772.93,9.1
2025-04-11T20:25:57.4505852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.03,772.93,9.1
2025-04-11T20:26:02.4866562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.52,774.42,9.1
2025-04-11T20:26:07.4512289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.52,774.42,9.1
2025-04-11T20:26:10.9768948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-11T20:26:17.4517906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-11T20:26:19.4982116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.75,775.65,9.1
2025-04-11T20:26:27.4520720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.75,775.65,9.1
2025-04-11T20:26:27.9880022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.65,776.55,9.1
2025-04-11T20:26:36.5092873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-11T20:26:37.4532530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-11T20:26:45.0092938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.8,778.7,9.1
2025-04-11T20:26:47.4638358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.8,778.7,9.1
2025-04-11T20:26:53.5299251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-11T20:26:57.4846716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-11T20:27:02.0202753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-11T20:27:07.4949158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-11T20:27:09.8616855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-11T20:27:17.4955866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-11T20:27:18.3719799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.43,782.33,9.1
2025-04-11T20:27:26.8928565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-04-11T20:27:27.5062729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-04-11T20:27:35.3733569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-11T20:27:37.5169369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-11T20:27:43.8839934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-11T20:27:47.5182892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-11T20:27:52.4045593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-11T20:27:57.5191134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-11T20:28:01.5948684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-11T20:28:07.5397785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-11T20:28:10.1058143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-11T20:28:17.5403505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-04-11T20:28:17.9262471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-11T20:28:26.4270472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-04-11T20:28:27.5511579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.88,788.78,9.1
2025-04-11T20:28:34.9370477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.72,790.62,9.1
2025-04-11T20:28:37.5713390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.72,790.62,9.1
2025-04-11T20:28:43.4582239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.67,790.57,9.1
2025-04-11T20:28:47.5719330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.67,790.57,9.1
2025-04-11T20:28:51.9583813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-11T20:28:57.5826014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-11T20:29:00.4794091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-11T20:29:07.5832572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-11T20:29:09.6701062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-11T20:29:17.4898920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-11T20:29:17.6044502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-11T20:29:26.0013530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-11T20:29:27.6047873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-11T20:29:35.1919203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.53,795.43,9.1
2025-04-11T20:29:37.6155051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.53,795.43,9.1
2025-04-11T20:29:43.0321690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-11T20:29:47.6167822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-11T20:29:52.2022271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.35,797.25,9.1
2025-04-11T20:29:57.6031094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.35,797.25,9.1
2025-04-11T20:30:00.7001625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-11T20:30:07.6242264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-11T20:30:09.1892996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-11T20:30:17.7307449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-11T20:30:17.7307449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-11T20:30:26.2207486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-11T20:30:27.6247284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-11T20:30:34.7419400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.72,801.62,9.1
2025-04-11T20:30:37.6362090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.72,801.62,9.1
2025-04-11T20:30:43.2418917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-11T20:30:47.6368863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-11T20:30:51.7631804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-11T20:30:57.6578146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-11T20:31:00.2530936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-11T20:31:07.6581199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-11T20:31:08.7741607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.45,805.35,9.1
2025-04-11T20:31:17.2746921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-11T20:31:17.6590821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-11T20:31:25.7748409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.78,806.68,9.1
2025-04-11T20:31:27.6790399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.78,806.68,9.1
2025-04-11T20:31:34.2958007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-11T20:31:37.6901288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-11T20:31:42.1267623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-11T20:31:47.7104946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-11T20:31:50.6068640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-11T20:31:57.7118993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-11T20:31:59.8379666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-11T20:32:07.7119048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-11T20:32:08.3284593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.61,811.51,9.1
2025-04-11T20:32:16.8492049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-11T20:32:17.7224794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-11T20:32:25.3392633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-11T20:32:27.7236550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-11T20:32:33.8600173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-11T20:32:37.7243307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-11T20:32:42.3601862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.56,814.46,9.1
2025-04-11T20:32:47.7445882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.56,814.46,9.1
2025-04-11T20:32:50.8810086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-11T20:32:57.7560335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-11T20:32:59.3818813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-04-11T20:33:07.8921354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-11T20:33:07.8921354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-11T20:33:16.3933494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-11T20:33:17.7674533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-11T20:33:24.9136222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.24,819.14,9.1
2025-04-11T20:33:27.7783301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.24,819.14,9.1
2025-04-11T20:33:33.4144876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-11T20:33:37.7790367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-11T20:33:41.9250960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-11T20:33:47.7791736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-11T20:33:50.4256486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.2,820.1,9.1
2025-04-11T20:33:57.7997289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.2,820.1,9.1
2025-04-11T20:33:58.9456922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-11T20:34:07.4464418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-11T20:34:07.8009830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-11T20:34:15.2527179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-11T20:34:17.7967417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-11T20:34:23.7534044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-11T20:34:27.7974452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-11T20:34:32.2637353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-11T20:34:37.7983608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-11T20:34:41.4542821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,825.97,9.1
2025-04-11T20:34:47.7996331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,825.97,9.1
2025-04-11T20:34:49.9856701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.32,825.22,9.1
2025-04-11T20:34:57.8196355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.32,825.22,9.1
2025-04-11T20:34:58.4858501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-11T20:35:07.0068531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-11T20:35:07.8408566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-11T20:35:15.4975921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.39,828.29,9.1
2025-04-11T20:35:17.8514574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.39,828.29,9.1
2025-04-11T20:35:23.9979220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-11T20:35:27.8518062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-11T20:35:32.5086125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.93,830.83,9.1
2025-04-11T20:35:37.8527885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.93,830.83,9.1
2025-04-11T20:35:41.0185561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.08,829.98,9.1
2025-04-11T20:35:47.8537732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.08,829.98,9.1
2025-04-11T20:35:49.5193232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.69,831.59,9.1
2025-04-11T20:35:58.0402147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-11T20:35:58.0402147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-11T20:36:06.5406532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-04-11T20:36:07.8853297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-04-11T20:36:15.0611601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.35,833.25,9.1
2025-04-11T20:36:17.9058728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.35,833.25,9.1
2025-04-11T20:36:23.5620059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-11T20:36:27.9167389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-11T20:36:32.0720982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-11T20:36:37.9273581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-11T20:36:40.5730534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-11T20:36:47.9378704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-11T20:36:49.0938548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-11T20:36:57.5843945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-11T20:36:57.9389046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-11T20:37:06.1149449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-11T20:37:07.9490299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-11T20:37:14.6257680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.55,837.45,9.1
2025-04-11T20:37:17.9501097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.55,837.45,9.1
2025-04-11T20:37:23.1362714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-11T20:37:25.6162883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-11T20:37:27.9704729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-11T20:37:28.4662500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.91,838.81,9.1
2025-04-11T20:37:31.2871518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.7,840.6,9.1
2025-04-11T20:37:37.9709914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.7,840.6,9.1
2025-04-11T20:37:40.1375139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.6,839.5,9.1
2025-04-11T20:37:47.9719984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.6,839.5,9.1
2025-04-11T20:37:48.6574878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-11T20:37:57.1488676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-11T20:37:57.9723572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-11T20:38:05.6887478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.14,841.04,9.1
2025-04-11T20:38:07.9829482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.14,841.04,9.1
2025-04-11T20:38:14.1594800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-11T20:38:18.0041944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-11T20:38:22.6803842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.12,843.02,9.1
2025-04-11T20:38:28.0152389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.12,843.02,9.1
2025-04-11T20:38:31.1665128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.41,843.31,9.1
2025-04-11T20:38:33.6868772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.68,843.58,9.1
2025-04-11T20:38:36.5169198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-11T20:38:38.0113171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-11T20:38:39.3569211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.26,844.16,9.1
2025-04-11T20:38:42.1872960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,845.02,9.1
2025-04-11T20:38:48.0020894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,845.02,9.1
2025-04-11T20:38:51.0381423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.96,844.86,9.1
2025-04-11T20:38:58.0232470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.96,844.86,9.1
2025-04-11T20:38:59.5487930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-11T20:39:08.0596078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.06,845.96,9.1
2025-04-11T20:39:08.0596078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.06,845.96,9.1
2025-04-11T20:39:16.5400205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-11T20:39:18.0445750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-11T20:39:25.0701786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-11T20:39:28.0453246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-11T20:39:33.5711125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-11T20:39:38.0551990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-11T20:39:42.0917333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.16,848.06,9.1
2025-04-11T20:39:48.0766799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.16,848.06,9.1
2025-04-11T20:39:50.5822161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-11T20:39:58.0867333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-11T20:39:59.1134316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-11T20:40:07.6035299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-11T20:40:08.1074095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-11T20:40:10.1337865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-11T20:40:12.9571516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.97,850.87,9.1
2025-04-11T20:40:15.7942384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-11T20:40:18.1089465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-11T20:40:18.6345731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.15,851.05,9.1
2025-04-11T20:40:27.4647186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-11T20:40:28.1095922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-11T20:40:35.9658885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,851.57,9.1
2025-04-11T20:40:38.1096484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,851.57,9.1
2025-04-11T20:40:38.4961253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-11T20:40:41.3261930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-11T20:40:44.1565441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-11T20:40:46.9961606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-11T20:40:48.1102784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-11T20:40:55.8269063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.4,853.3,9.1
2025-04-11T20:40:58.1215849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.4,853.3,9.1
2025-04-11T20:41:04.3172633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-04-11T20:41:08.1424673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,855.08,9.1
2025-04-11T20:41:12.8386458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-04-11T20:41:18.1427692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,860.54,9.1
2025-04-11T20:41:21.3484647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,855.7,9.1
2025-04-11T20:41:25.8989875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-11T20:41:28.1434768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-11T20:41:31.5397331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-11T20:41:37.2200132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,856.63,9.1
2025-04-11T20:41:38.1568698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,856.63,9.1
2025-04-11T20:41:42.8825266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.67,857.57,9.1
2025-04-11T20:41:48.1651763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.67,857.57,9.1
2025-04-11T20:41:48.5603860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-11T20:41:58.2112470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-11T20:41:58.2112470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-11T20:42:06.7316722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-11T20:42:08.1766653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-11T20:42:15.2228645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-11T20:42:18.1970287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-11T20:42:19.8029920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-11T20:42:25.4228994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-11T20:42:28.2079126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-11T20:42:31.1033754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,861.64,9.1
2025-04-11T20:42:36.7539472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.63,868.53,9.1
2025-04-11T20:42:38.2284942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.63,868.53,9.1
2025-04-11T20:42:42.4442535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-11T20:42:48.2244402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-11T20:42:52.0909644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.98,862.88,9.1
2025-04-11T20:42:58.2460309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.98,862.88,9.1
2025-04-11T20:42:59.9219529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-11T20:43:08.4220116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-11T20:43:08.4220116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-11T20:43:16.9524579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-11T20:43:18.2469196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-11T20:43:25.4430702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,871.56,9.1
2025-04-11T20:43:28.2579441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,871.56,9.1
2025-04-11T20:43:33.9636463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.45,866.35,9.1
2025-04-11T20:43:38.2780243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.45,866.35,9.1
2025-04-11T20:43:43.1449256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.52,867.42,9.1
2025-04-11T20:43:48.2787088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.52,867.42,9.1
2025-04-11T20:43:51.6550100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,868.6,9.1
2025-04-11T20:43:58.2793917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,868.6,9.1
2025-04-11T20:44:00.1661344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.29,868.19,9.1
2025-04-11T20:44:04.7261816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-11T20:44:08.3003408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-11T20:44:10.4170187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.01,868.91,9.1
2025-04-11T20:44:16.0968186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-11T20:44:18.3013269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-11T20:44:21.7575661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.37,870.27,9.1
2025-04-11T20:44:27.4480278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.94,870.84,9.1
2025-04-11T20:44:28.2920685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.94,870.84,9.1
2025-04-11T20:44:37.0283253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-11T20:44:38.3028912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-11T20:44:45.5392980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-04-11T20:44:48.3134241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-04-11T20:44:50.0190327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-11T20:44:55.6997718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-11T20:44:58.3144748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-11T20:45:01.3636330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.21,874.11,9.1
2025-04-11T20:45:07.0406307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-11T20:45:08.3351584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-11T20:45:12.7013914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.66,874.56,9.1
2025-04-11T20:45:18.4215659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,875.62,9.1
2025-04-11T20:45:18.4215659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,875.62,9.1
2025-04-11T20:45:24.0819195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.24,875.14,9.1
2025-04-11T20:45:28.3660245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.24,875.14,9.1
2025-04-11T20:45:29.7717035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-11T20:45:35.4321436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-04-11T20:45:38.3770434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-04-11T20:45:45.1032691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-11T20:45:48.3980302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-11T20:45:49.6436559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.78,877.68,9.1
2025-04-11T20:45:55.3239522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-04-11T20:45:58.3982549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-04-11T20:46:00.9840986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-11T20:46:06.6447099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-04-11T20:46:08.3990528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-04-11T20:46:12.2955464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,879.04,9.1
2025-04-11T20:46:17.9858429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-04-11T20:46:18.3992634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-04-11T20:46:23.6563685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.03,879.93,9.1
2025-04-11T20:46:28.4106170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.03,879.93,9.1
2025-04-11T20:46:29.3266088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-11T20:46:34.9872648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-11T20:46:38.4115199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-11T20:46:40.6674640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-11T20:46:46.3271231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-04-11T20:46:48.4218203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-04-11T20:46:52.0081928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-11T20:46:57.6681816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-11T20:46:58.4320983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-11T20:47:03.3777079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,883.46,9.1
2025-04-11T20:47:08.4395301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,883.46,9.1
2025-04-11T20:47:09.0249192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-11T20:47:14.7054420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,891.33,9.1
2025-04-11T20:47:18.4395990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,891.33,9.1
2025-04-11T20:47:20.3454112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,891.49,9.1
2025-04-11T20:47:26.0262527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-11T20:47:28.4411963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-11T20:47:31.6667170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-04-11T20:47:37.3473614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,892.12,9.1
2025-04-11T20:47:38.4516470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,892.12,9.1
2025-04-11T20:47:43.0370865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.36,894.26,9.1
2025-04-11T20:47:48.7179810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-11T20:47:48.7179810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-11T20:47:54.3783657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.49,893.39,9.1
2025-04-11T20:47:58.4731095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.49,893.39,9.1
2025-04-11T20:48:00.0590809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-11T20:48:08.4833496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-11T20:48:09.7291608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.21,896.11,9.1
2025-04-11T20:48:14.2995626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.04,894.94,9.1
2025-04-11T20:48:18.5039970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.04,894.94,9.1
2025-04-11T20:48:19.9399539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.93,894.83,9.1
2025-04-11T20:48:25.6208599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-11T20:48:28.5143781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-11T20:48:31.2712079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-11T20:48:36.9810930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-11T20:48:38.5155077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-11T20:48:42.6513838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-11T20:48:48.3323399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,893.28,9.1
2025-04-11T20:48:48.5158970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,893.28,9.1
2025-04-11T20:48:53.9928480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-11T20:48:58.5269165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-11T20:48:59.6730302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-11T20:49:08.5378270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-11T20:49:09.2738131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-11T20:49:17.8136613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-11T20:49:18.5381972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-11T20:49:26.2944740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.38,896.28,9.1
2025-04-11T20:49:28.5487672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.38,896.28,9.1
2025-04-11T20:49:30.8447309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.08,902.98,9.1
2025-04-11T20:49:36.5049467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-11T20:49:38.5600916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-11T20:49:42.2156537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-11T20:49:47.8758165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-11T20:49:48.5698952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-11T20:49:53.5570339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-11T20:49:58.5912560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-11T20:49:59.2174773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-11T20:50:08.8579229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-11T20:50:08.8579229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-11T20:50:17.3585371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.39,900.29,9.1
2025-04-11T20:50:18.6030172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.39,900.29,9.1
2025-04-11T20:50:25.8688192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-11T20:50:28.6030235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-11T20:50:34.3791740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-11T20:50:38.8897763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-11T20:50:38.8897763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-11T20:50:44.5897700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.37,903.27,9.1
2025-04-11T20:50:48.6045904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.37,903.27,9.1
2025-04-11T20:50:50.2710544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-11T20:50:55.9308700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-11T20:50:58.6248789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-11T20:51:01.6115068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-11T20:51:08.6264524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-11T20:51:11.2324050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-11T20:51:15.7623994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,906.42,9.1
2025-04-11T20:51:18.6362085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,906.42,9.1
2025-04-11T20:51:21.4157076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-11T20:51:27.0891630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-11T20:51:28.6235879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-11T20:51:32.7496346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-11T20:51:38.4794091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-11T20:51:38.6437883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-11T20:51:44.1298975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.49,909.39,9.1
2025-04-11T20:51:48.6649835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.49,909.39,9.1
2025-04-11T20:51:49.8106047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-11T20:51:55.4706417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-11T20:51:58.6658602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-11T20:52:01.1516680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-11T20:52:06.7922040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-11T20:52:08.6661642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-11T20:52:12.4823821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-11T20:52:18.1328831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-11T20:52:18.6664483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-11T20:52:23.8135352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-11T20:52:28.6672980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-11T20:52:29.4834875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-11T20:52:35.1638274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.95,913.85,9.1
2025-04-11T20:52:38.6781067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.95,913.85,9.1
2025-04-11T20:52:44.8148666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-11T20:52:48.6984725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-11T20:52:49.2549959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-11T20:52:54.9053864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-11T20:52:58.6994734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-11T20:53:00.5858604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-11T20:53:06.2563001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.67,916.57,9.1
2025-04-11T20:53:08.7003258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.67,916.57,9.1
2025-04-11T20:53:16.0266469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.08,916.98,9.1
2025-04-11T20:53:18.7009803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.08,916.98,9.1
2025-04-11T20:53:20.5872456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.88,916.78,9.1
2025-04-11T20:53:26.2675107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-11T20:53:28.7113324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-11T20:53:31.9275551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-11T20:53:37.6177869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-04-11T20:53:38.7320163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-04-11T20:53:43.2385176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-11T20:53:48.9087874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-11T20:53:48.9087874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-11T20:53:54.5698017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-11T20:53:58.7337989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-11T20:54:00.2594288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.49,920.39,9.1
2025-04-11T20:54:05.9203529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-11T20:54:08.7441755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-11T20:54:15.6013529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.56,921.46,9.1
2025-04-11T20:54:18.7448314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.56,921.46,9.1
2025-04-11T20:54:20.1815353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-11T20:54:25.8112802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.98,921.88,9.1
2025-04-11T20:54:28.7660869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.98,921.88,9.1
2025-04-11T20:54:31.4720723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-11T20:54:37.1621653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-11T20:54:38.7767227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-11T20:54:42.8226229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-11T20:54:48.5035169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-11T20:54:48.7873579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-11T20:54:54.1632599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-11T20:54:58.7983538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-11T20:54:59.8437517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-11T20:55:05.5143143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.36,932.26,9.1
2025-04-11T20:55:08.8191833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.36,932.26,9.1
2025-04-11T20:55:15.1551559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-11T20:55:18.8292779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-11T20:55:23.6455458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-11T20:55:28.2261051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.44,932.34,9.1
2025-04-11T20:55:28.8504531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.44,932.34,9.1
2025-04-11T20:55:33.8768583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-11T20:55:38.8526210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-11T20:55:39.5437003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.14,929.04,9.1
2025-04-11T20:55:45.2231512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-11T20:55:48.8471788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-11T20:55:50.9036098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-11T20:55:56.5641401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-11T20:55:58.8478417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-11T20:56:02.2545803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-11T20:56:07.9143158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-11T20:56:08.8692491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-11T20:56:13.6046779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-11T20:56:18.8698840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-11T20:56:19.2551445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.74,932.64,9.1
2025-04-11T20:56:24.9262472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.47,933.37,9.1
2025-04-11T20:56:28.8705002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.47,933.37,9.1
2025-04-11T20:56:30.5863961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,934.61,9.1
2025-04-11T20:56:36.2761541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.33,939.23,9.1
2025-04-11T20:56:38.8711601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.33,939.23,9.1
2025-04-11T20:56:41.9273715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-11T20:56:47.6175141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.68,935.58,9.1
2025-04-11T20:56:48.8821266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.68,935.58,9.1
2025-04-11T20:56:53.2782571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-11T20:56:58.9278098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-11T20:56:58.9278098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-11T20:57:08.5793513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-11T20:57:08.8827205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-11T20:57:17.0996115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-04-11T20:57:18.8833821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-04-11T20:57:25.5898327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.53,939.43,9.1
2025-04-11T20:57:28.9040545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.53,939.43,9.1
2025-04-11T20:57:34.1203402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.05,945.95,9.1
2025-04-11T20:57:38.6518852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-11T20:57:38.9147743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-11T20:57:44.3312383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-04-11T20:57:48.9260553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-04-11T20:57:49.9913982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-11T20:57:55.6525483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-04-11T20:57:58.9366072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-04-11T20:58:01.3122169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-04-11T20:58:06.9927069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-11T20:58:08.9375990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-11T20:58:12.6531929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.95,944.85,9.1
2025-04-11T20:58:18.3342339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-11T20:58:18.9575743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-11T20:58:24.0346867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-04-11T20:58:28.9586006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-04-11T20:58:33.6752923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-11T20:58:38.9698201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-11T20:58:42.1750755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-04-11T20:58:48.9902388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-04-11T20:58:50.6863972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-11T20:58:59.1871563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-11T20:58:59.1871563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-11T20:59:07.7070145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-11T20:59:09.0016729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-11T20:59:16.2075444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.19,951.09,9.1
2025-04-11T20:59:19.0022880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.19,951.09,9.1
2025-04-11T20:59:24.7280507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-11T20:59:29.0225851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-11T20:59:33.2191363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.72,957.62,9.1
2025-04-11T20:59:37.6398606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-04-11T20:59:39.0235075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-04-11T20:59:43.2996440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-11T20:59:48.9900934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-11T20:59:49.0239840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-11T20:59:54.6604706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,960.84,9.1
2025-04-11T20:59:59.0105896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,960.84,9.1
2025-04-11T21:00:04.4274958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-04-11T21:00:09.0212813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-04-11T21:00:12.9073634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-04-11T21:00:19.0223638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-04-11T21:00:21.4285226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.5,962.4,9.1
2025-04-11T21:00:29.0329842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.5,962.4,9.1
2025-04-11T21:00:29.9292624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,958.27,9.1
2025-04-11T21:00:38.4395625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.69,963.59,9.1
2025-04-11T21:00:39.0440414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.69,963.59,9.1
2025-04-11T21:00:46.9597727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974,964.9,9.1
2025-04-11T21:00:49.0444140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974,964.9,9.1
2025-04-11T21:00:55.4707801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.8,960.7,9.1
2025-04-11T21:00:59.0654650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.8,960.7,9.1
2025-04-11T21:01:03.9721198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,961.07,9.1
2025-04-11T21:01:09.0761936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,961.07,9.1
2025-04-11T21:01:12.4824057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-11T21:01:19.0761364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-11T21:01:20.9828645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-11T21:01:29.0978168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-11T21:01:29.5028149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.8,963.7,9.1
2025-04-11T21:01:38.0039193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.3,964.2,9.1
2025-04-11T21:01:39.0983906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.3,964.2,9.1
2025-04-11T21:01:46.5176973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-04-11T21:01:49.1083127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-04-11T21:01:55.0154221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-04-11T21:01:59.1097852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-04-11T21:02:03.5356553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-11T21:02:09.1100361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-11T21:02:12.0362096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T21:02:19.1108188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T21:02:20.5472388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-11T21:02:29.0472948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T21:02:29.1309996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T21:02:37.5679384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T21:02:39.1322191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-11T21:02:46.0686910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-04-11T21:02:49.1333824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-04-11T21:02:54.5891102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-11T21:02:59.1334848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-11T21:03:03.0897998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-04-11T21:03:09.1342853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-04-11T21:03:11.6107547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-04-11T21:03:19.4109707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.64,968.54,9.1
2025-04-11T21:03:19.4109707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.64,968.54,9.1
2025-04-11T21:03:27.9213643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.83,968.73,9.1
2025-04-11T21:03:29.1459515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.83,968.73,9.1
2025-04-11T21:03:36.4216037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-04-11T21:03:39.1564830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-04-11T21:03:44.9427382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-11T21:03:49.1566875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-11T21:03:54.1328716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-11T21:03:59.1675310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-11T21:04:01.9641768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-11T21:04:09.1688838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-11T21:04:10.4539979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-11T21:04:19.1756368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-11T21:04:19.6713986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-11T21:04:27.4818831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-11T21:04:29.1755757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-11T21:04:35.9925500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-04-11T21:04:39.1763168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-04-11T21:04:44.4828942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.93,969.83,9.1
2025-04-11T21:04:49.1775864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.93,969.83,9.1
2025-04-11T21:04:52.9929739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-11T21:04:59.1882189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-11T21:05:01.4935747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,969.69,9.1
2025-04-11T21:05:09.1890752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,969.69,9.1
2025-04-11T21:05:10.6944743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-11T21:05:19.1956855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,970.41,9.1
2025-04-11T21:05:19.2096934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,970.41,9.1
2025-04-11T21:05:27.7157843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T21:05:29.2101543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T21:05:36.2168222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T21:05:39.2104589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T21:05:44.7469941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,970.77,9.1
2025-04-11T21:05:49.2212365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,970.77,9.1
2025-04-11T21:05:53.2478253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-11T21:05:59.2220537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,970.6,9.1
2025-04-11T21:06:01.7580244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-11T21:06:09.5682573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-11T21:06:09.5682573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-11T21:06:18.0894498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.06,970.96,9.1
2025-04-11T21:06:19.2436609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.06,970.96,9.1
2025-04-11T21:06:26.5697652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.9,976.8,9.1
2025-04-11T21:06:29.2539981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.9,976.8,9.1
2025-04-11T21:06:35.7908207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T21:06:39.2548670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-11T21:06:43.5909224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.65,976.55,9.1
2025-04-11T21:06:49.2759384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.65,976.55,9.1
2025-04-11T21:06:52.1218248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,972.09,9.1
2025-04-11T21:06:59.2762606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,972.09,9.1
2025-04-11T21:07:00.6124806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-11T21:07:09.1331099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-11T21:07:09.2875269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-11T21:07:17.6237446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-11T21:07:19.3075281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-11T21:07:26.1444821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,972.09,9.1
2025-04-11T21:07:29.3289848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,972.09,9.1
2025-04-11T21:07:34.6443085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.52,972.42,9.1
2025-04-11T21:07:39.3191478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.52,972.42,9.1
2025-04-11T21:07:43.1858062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-11T21:07:49.3294295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-11T21:07:51.6755263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.96,971.86,9.1
2025-04-11T21:07:59.3306581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.96,971.86,9.1
2025-04-11T21:08:00.8670700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-11T21:08:08.6772529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-04-11T21:08:09.3314778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-04-11T21:08:17.2074293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-11T21:08:19.3420028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-11T21:08:25.6885507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-11T21:08:29.3423262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-11T21:08:34.1950870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-11T21:08:39.3292615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-11T21:08:43.3959619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-11T21:08:49.3501430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-11T21:08:51.2159687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-11T21:08:59.7170550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-04-11T21:08:59.7170550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-04-11T21:09:08.2270068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-04-11T21:09:09.3819328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-04-11T21:09:16.7279102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-04-11T21:09:19.3817388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-04-11T21:09:25.2488059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-11T21:09:29.3826914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-11T21:09:33.7591764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.24,978.14,9.1
2025-04-11T21:09:39.3831672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.24,978.14,9.1
2025-04-11T21:09:42.9592690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.87,977.77,9.1
2025-04-11T21:09:49.3877140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.87,977.77,9.1
2025-04-11T21:09:50.7598233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-11T21:09:59.2907870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-11T21:09:59.3953805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-11T21:10:07.7817683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-11T21:10:09.4158591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-11T21:10:16.3117314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.7,972.6,9.1
2025-04-11T21:10:19.4162027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.7,972.6,9.1
2025-04-11T21:10:24.8030244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-11T21:10:29.4175486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-11T21:10:34.0228474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-11T21:10:39.4374851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-11T21:10:42.5037191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-11T21:10:49.4384586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-11T21:10:50.3344896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-11T21:10:58.8346883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-11T21:10:59.4490325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-11T21:11:07.3560728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-11T21:11:09.4494237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-11T21:11:15.8458298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-11T21:11:19.4510382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-04-11T21:11:24.3668284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-04-11T21:11:29.4715765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.87,973.77,9.1
2025-04-11T21:11:32.8770895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:11:39.4815405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:11:41.4078982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:11:49.4823234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:11:49.8785437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:11:58.3990957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-11T21:11:59.4836158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-11T21:12:06.8993738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-11T21:12:09.4843946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-11T21:12:15.4406202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:12:19.5045063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:12:23.9307992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.55,980.45,9.1
2025-04-11T21:12:29.5058089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.55,980.45,9.1
2025-04-11T21:12:32.4411683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-11T21:12:39.5157793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-11T21:12:41.6322458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,974.89,9.1
2025-04-11T21:12:49.4388872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-11T21:12:49.5225985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-11T21:12:57.9392937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-11T21:12:59.5234885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-11T21:13:06.4595313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-11T21:13:09.5246533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-11T21:13:14.9907415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.51,975.41,9.1
2025-04-11T21:13:19.5250564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.51,975.41,9.1
2025-04-11T21:13:23.4714687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-11T21:13:29.5455543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-11T21:13:31.9918994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:13:39.5565712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T21:13:40.5021609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-11T21:13:49.0128392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T21:13:49.5575622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T21:13:57.5035139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-11T21:13:59.5582184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-11T21:14:06.0140626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-11T21:14:09.5581822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-11T21:14:14.5348557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T21:14:19.5590800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T21:14:23.0256364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T21:14:29.5799674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T21:14:31.5456431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-11T21:14:39.5819273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-11T21:14:40.0614069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-11T21:14:48.5568239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.65,981.55,9.1
2025-04-11T21:14:49.5913946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.65,981.55,9.1
2025-04-11T21:14:57.0579167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-11T21:14:59.5917361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-11T21:15:05.5787098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.64,977.54,9.1
2025-04-11T21:15:09.6125363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.64,977.54,9.1
2025-04-11T21:15:14.0692350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.4,981.3,9.1
2025-04-11T21:15:19.6139048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.4,981.3,9.1
2025-04-11T21:15:22.5994220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-11T21:15:29.6139220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-11T21:15:31.0896803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-11T21:15:39.6109517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-11T21:15:39.6249380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-11T21:15:48.1011309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-11T21:15:49.6256123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-11T21:15:56.6320766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-11T21:15:59.6265587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-11T21:16:05.1226197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-11T21:16:09.6272069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-11T21:16:13.6532969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-11T21:16:19.6473730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-11T21:16:22.1439223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-11T21:16:29.6481354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-11T21:16:31.3547370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.42,982.32,9.1
2025-04-11T21:16:39.6491475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.42,982.32,9.1
2025-04-11T21:16:42.5748094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.36,978.26,9.1
2025-04-11T21:16:49.6594218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.36,978.26,9.1
2025-04-11T21:16:53.9263177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-11T21:16:59.6603090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-04-11T21:17:05.2587616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-11T21:17:09.6673955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-11T21:17:16.5931446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:17:19.6678776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:17:27.9446531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:17:29.6689618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:17:35.8752563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-11T21:17:39.6891753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-11T21:17:44.4057941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.14,978.04,9.1
2025-04-11T21:17:49.6894942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.14,978.04,9.1
2025-04-11T21:17:52.8957354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-11T21:17:59.6903398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-11T21:18:01.4168977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.41,983.31,9.1
2025-04-11T21:18:09.9074985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.1,984,9.1
2025-04-11T21:18:09.9074985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.1,984,9.1
2025-04-11T21:18:19.0979034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,982.76,9.1
2025-04-11T21:18:19.7024312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,982.76,9.1
2025-04-11T21:18:27.6379559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:18:29.7230192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:18:36.1189537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.71,978.61,9.1
2025-04-11T21:18:39.7336213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.71,978.61,9.1
2025-04-11T21:18:44.6292528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.07,978.97,9.1
2025-04-11T21:18:49.7345359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.07,978.97,9.1
2025-04-11T21:18:52.4501910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-11T21:18:59.7349588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-11T21:19:00.9803495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-11T21:19:09.4611305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-11T21:19:09.7559184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-11T21:19:17.9821536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-11T21:19:19.7563495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-11T21:19:27.1730855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-11T21:19:29.7666827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-11T21:19:35.6833585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:19:39.7676546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:19:43.5042389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T21:19:49.7679558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,979.15,9.1
2025-04-11T21:19:52.0247916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:19:59.7692036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:20:00.5149049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-11T21:20:09.0355552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-11T21:20:09.7698418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-11T21:20:17.5266739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:20:19.7699961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:20:26.7469828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:20:29.7716139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-11T21:20:34.5473084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-11T21:20:39.7719816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-11T21:20:43.0584592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:20:49.7928814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:20:51.5582856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.43,979.33,9.1
2025-04-11T21:21:00.0788763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,983.79,9.1
2025-04-11T21:21:00.0788763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,983.79,9.1
2025-04-11T21:21:08.5895198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-11T21:21:09.8037596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-11T21:21:17.1207096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:21:19.8148867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:21:25.5867047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.27,980.17,9.1
2025-04-11T21:21:29.8115426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.27,980.17,9.1
2025-04-11T21:21:34.8073515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-11T21:21:39.8123826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-04-11T21:21:43.2882718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-11T21:21:49.8323439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-11T21:21:51.8187197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.32,985.22,9.1
2025-04-11T21:21:59.8231974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.32,985.22,9.1
2025-04-11T21:22:03.0297462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-11T21:22:09.8338615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-11T21:22:14.3901849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-11T21:22:19.8352308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-11T21:22:25.7207471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:22:29.8454897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:22:37.0622927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:22:39.8459132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-11T21:22:48.4427017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-11T21:22:49.8665867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-11T21:22:57.0432830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-11T21:22:59.8681505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-11T21:23:04.8636124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-11T21:23:09.8780983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-11T21:23:14.0745704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-11T21:23:19.8994952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-11T21:23:22.5651428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.12,981.02,9.1
2025-04-11T21:23:29.9095204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.12,981.02,9.1
2025-04-11T21:23:30.3853774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-11T21:23:38.8865722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-11T21:23:39.9108706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-11T21:23:47.3973236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.86,981.76,9.1
2025-04-11T21:23:49.9309494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.86,981.76,9.1
2025-04-11T21:23:56.6076397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-11T21:23:59.9317920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-11T21:24:05.1076170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-11T21:24:09.9523681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-11T21:24:13.6089720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-11T21:24:19.9430559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-11T21:24:22.1190117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.98,985.88,9.1
2025-04-11T21:24:29.9636187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.98,985.88,9.1
2025-04-11T21:24:30.6197009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-11T21:24:39.1409556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-11T21:24:39.9666357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-11T21:24:47.6409392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.56,981.46,9.1
2025-04-11T21:24:49.9858334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.56,981.46,9.1
2025-04-11T21:24:56.1621694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.99,981.89,9.1
2025-04-11T21:24:59.9857187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.99,981.89,9.1
2025-04-11T21:25:04.6519606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-11T21:25:09.9870140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-11T21:25:13.1731263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.22,982.12,9.1
2025-04-11T21:25:19.9972963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.22,982.12,9.1
2025-04-11T21:25:21.6939315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-11T21:25:30.2045747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.68,987.58,9.1
2025-04-11T21:25:30.2045747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.68,987.58,9.1
2025-04-11T21:25:38.7041310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-04-11T21:25:39.9888325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-04-11T21:25:47.1909213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-11T21:25:50.0057599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-11T21:25:55.6815325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.96,986.86,9.1
2025-04-11T21:26:00.0063116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.96,986.86,9.1
2025-04-11T21:26:04.2120356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.5,987.4,9.1
2025-04-11T21:26:10.0173394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.5,987.4,9.1
2025-04-11T21:26:12.7030286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.14,982.04,9.1
2025-04-11T21:26:20.0181266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.14,982.04,9.1
2025-04-11T21:26:21.2231975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-11T21:26:29.7245363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-11T21:26:30.0182860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-11T21:26:38.2448331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.75,982.65,9.1
2025-04-11T21:26:40.0193198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.75,982.65,9.1
2025-04-11T21:26:46.7349252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-11T21:26:50.0395932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-11T21:26:55.2755229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-11T21:27:00.0509794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-11T21:27:03.7667424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-11T21:27:10.0508102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-11T21:27:12.2773884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-11T21:27:20.0518636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-11T21:27:20.7776152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-04-11T21:27:29.3081328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-11T21:27:30.0629189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-11T21:27:37.7891777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.74,983.64,9.1
2025-04-11T21:27:40.0531951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.74,983.64,9.1
2025-04-11T21:27:46.3194079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-11T21:27:49.3600357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-11T21:27:50.0740302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-11T21:27:52.2096707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-11T21:27:55.0304939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-11T21:27:57.8602269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-11T21:28:00.0747184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-11T21:28:06.1612632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-04-11T21:28:10.0755310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,983.84,9.1
2025-04-11T21:28:14.6816574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-11T21:28:20.0761847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-04-11T21:28:23.1730077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-11T21:28:30.0971023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-11T21:28:31.6924325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:28:40.1838554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-11T21:28:40.1838554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-11T21:28:48.7038492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:28:50.1277578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:28:56.5346189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:00.1392193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:05.0454572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-04-11T21:29:10.1394817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-04-11T21:29:13.5357793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:29:20.1607627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:29:22.0561692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,984.01,9.1
2025-04-11T21:29:30.1614472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,984.01,9.1
2025-04-11T21:29:30.5566361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:29:39.0776657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-11T21:29:40.1720169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-04-11T21:29:48.2783828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:50.1746283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:56.7829469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.2,984.1,9.1
2025-04-11T21:30:00.1793548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.2,984.1,9.1
2025-04-11T21:30:05.2754350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,985.14,9.1
2025-04-11T21:30:10.1797418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,985.14,9.1
2025-04-11T21:30:13.7967387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-11T21:30:20.2004921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-11T21:30:22.2960410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-04-11T21:30:30.2110207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-04-11T21:30:30.8073607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-04-11T21:30:39.3077471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,985.14,9.1
2025-04-11T21:30:40.2117195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.24,985.14,9.1
2025-04-11T21:30:47.8286129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-11T21:30:50.2125178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-11T21:30:56.3290886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-11T21:31:00.2134094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-11T21:31:04.8506671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-11T21:31:10.2140969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-11T21:31:13.3402503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-11T21:31:20.2347247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-11T21:31:21.8606659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.23,985.13,9.1
2025-04-11T21:31:30.3611442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-11T21:31:30.3611442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-11T21:31:38.8717132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.49,986.39,9.1
2025-04-11T21:31:40.2458107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.49,986.39,9.1
2025-04-11T21:31:47.3720292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-11T21:31:50.2665405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-11T21:31:55.8935072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-11T21:32:00.2670434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-11T21:32:04.3833906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,986.22,9.1
2025-04-11T21:32:10.2785702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,986.22,9.1
2025-04-11T21:32:12.9140712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-11T21:32:20.2792166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-11T21:32:21.4099858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-11T21:32:29.2451244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-11T21:32:30.2896516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-11T21:32:37.7364048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-11T21:32:40.3004156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-11T21:32:46.2471299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-11T21:32:50.3006252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-11T21:32:54.7669717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-11T21:33:00.3013851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-11T21:33:03.2681377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.43,986.33,9.1
2025-04-11T21:33:10.3027638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.43,986.33,9.1
2025-04-11T21:33:12.4584872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-11T21:33:20.3031060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-11T21:33:20.9790909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-11T21:33:29.4796429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-11T21:33:30.3141048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-11T21:33:37.9906742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.67,990.57,9.1
2025-04-11T21:33:40.3241625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.67,990.57,9.1
2025-04-11T21:33:46.4910338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-11T21:33:50.3349899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-11T21:33:55.0119760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-11T21:34:00.3559268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-11T21:34:03.5123401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-11T21:34:10.3664791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-11T21:34:12.0331743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.65,987.55,9.1
2025-04-11T21:34:19.8194218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-11T21:34:20.3531795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-11T21:34:29.0292993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-11T21:34:30.3536387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-11T21:34:37.5199931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-11T21:34:40.3547570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-11T21:34:46.0410763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-11T21:34:50.3749818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-11T21:34:53.8719925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-11T21:35:00.3856537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-11T21:35:03.0719527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.2,988.1,9.1
2025-04-11T21:35:10.4096905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.2,988.1,9.1
2025-04-11T21:35:10.8729323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-11T21:35:19.3844344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.94,987.84,9.1
2025-04-11T21:35:20.4072405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.94,987.84,9.1
2025-04-11T21:35:27.8834983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-11T21:35:30.4078092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-04-11T21:35:36.4043161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-11T21:35:40.4193131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-11T21:35:44.9255812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-11T21:35:50.4199333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-11T21:35:53.4158048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-11T21:36:00.4206142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-11T21:36:02.6159287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-11T21:36:10.4414115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-11T21:36:11.1269664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-11T21:36:18.9470609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-11T21:36:20.4416926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-11T21:36:27.4583991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:36:30.4420198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:36:36.6588804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.58,987.48,9.1
2025-04-11T21:36:40.4632954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.58,987.48,9.1
2025-04-11T21:36:44.4697927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.7,988.6,9.1
2025-04-11T21:36:50.4539934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.7,988.6,9.1
2025-04-11T21:36:52.9700332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-11T21:37:00.4548447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-11T21:37:02.1802690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.16,988.06,9.1
2025-04-11T21:37:10.6708636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.55,988.45,9.1
2025-04-11T21:37:10.6708636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.55,988.45,9.1
2025-04-11T21:37:19.1913344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.32,989.22,9.1
2025-04-11T21:37:20.4758986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.32,989.22,9.1
2025-04-11T21:37:27.7018955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.52,988.42,9.1
2025-04-11T21:37:30.4768747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.52,988.42,9.1
2025-04-11T21:37:35.5229887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.19,988.09,9.1
2025-04-11T21:37:40.4774861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.19,988.09,9.1
2025-04-11T21:37:44.0230390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,992.97,9.1
2025-04-11T21:37:50.4977468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,992.97,9.1
2025-04-11T21:37:52.5540159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-11T21:38:00.4983346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-11T21:38:01.0350573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:38:09.5650244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,988.8,9.1
2025-04-11T21:38:10.4994986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,988.8,9.1
2025-04-11T21:38:18.0564201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-11T21:38:20.5105889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-11T21:38:27.2701939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-04-11T21:38:30.5101128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-04-11T21:38:35.0526974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-11T21:38:40.4978434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-04-11T21:38:43.5735153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-11T21:38:50.5187113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-11T21:38:52.7742756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.58,988.48,9.1
2025-04-11T21:39:00.5189413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.58,988.48,9.1
2025-04-11T21:39:01.2945012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-04-11T21:39:09.0953294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.25,989.15,9.1
2025-04-11T21:39:10.5196472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.25,989.15,9.1
2025-04-11T21:39:18.3157375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:39:20.5203070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:39:26.1071218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-11T21:39:30.5210468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-11T21:39:34.6271332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:39:40.5316141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:39:43.8083229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:39:50.5322213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-04-11T21:39:51.6383664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-11T21:40:00.1394849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:40:00.5527549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:40:08.6595326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.08,989.98,9.1
2025-04-11T21:40:10.5543793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.08,989.98,9.1
2025-04-11T21:40:17.1606627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-04-11T21:40:20.5649524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-04-11T21:40:26.3806583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:40:30.5755365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:40:34.8718321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.84,989.74,9.1
2025-04-11T21:40:40.5861183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.84,989.74,9.1
2025-04-11T21:40:43.3918741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.39,994.29,9.1
2025-04-11T21:40:50.5867164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.39,994.29,9.1
2025-04-11T21:40:51.8929763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,989.58,9.1
2025-04-11T21:41:00.4130359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:41:00.5972889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:41:08.9041816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.56,990.46,9.1
2025-04-11T21:41:10.6078647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.56,990.46,9.1
2025-04-11T21:41:17.4160513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:41:20.6084950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:41:25.9054266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:41:30.6091223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:41:34.4354281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:41:40.6207005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-11T21:41:42.9365557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.83,990.73,9.1
2025-04-11T21:41:50.6213122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.83,990.73,9.1
2025-04-11T21:41:51.4466434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:41:54.4974320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:42:00.6418372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:42:02.8085040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,990.42,9.1
2025-04-11T21:42:05.8382183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-11T21:42:08.6878500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.4,991.3,9.1
2025-04-11T21:42:10.6524086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.4,991.3,9.1
2025-04-11T21:42:11.5086233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.85,990.75,9.1
2025-04-11T21:42:19.8086018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-04-11T21:42:20.6729362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-04-11T21:42:28.3296569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-11T21:42:30.6835306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-11T21:42:36.8198266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-04-11T21:42:40.6841371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-04-11T21:42:45.3318564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-11T21:42:50.6710740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-11T21:42:53.8375562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:43:00.6717228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:43:02.3375424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-04-11T21:43:10.8386364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.84,990.74,9.1
2025-04-11T21:43:10.8386364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.84,990.74,9.1
2025-04-11T21:43:19.3689061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.4,991.3,9.1
2025-04-11T21:43:20.6931358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.4,991.3,9.1
2025-04-11T21:43:27.1892295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-04-11T21:43:30.7040373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-04-11T21:43:36.3906792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.38,991.28,9.1
2025-04-11T21:43:40.7242649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.38,991.28,9.1
2025-04-11T21:43:44.1908143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-11T21:43:50.7249569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-11T21:43:52.7014478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-11T21:44:00.7264450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-11T21:44:01.2023105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-11T21:44:10.4223287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.88,991.78,9.1
2025-04-11T21:44:10.7270796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.88,991.78,9.1
2025-04-11T21:44:18.9134957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:44:20.7473171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:44:27.4436475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:44:30.7476355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:44:35.9142890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-11T21:44:40.7484487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-11T21:44:43.7544505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:44:50.7493078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:44:52.2552328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-11T21:45:00.7856912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-11T21:45:00.7856912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-11T21:45:09.2668818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.05,991.95,9.1
2025-04-11T21:45:10.7509887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.05,991.95,9.1
2025-04-11T21:45:18.4877272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.33,992.23,9.1
2025-04-11T21:45:20.7616128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.33,992.23,9.1
2025-04-11T21:45:26.2878980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-11T21:45:30.7619124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-11T21:45:34.8086654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.52,992.42,9.1
2025-04-11T21:45:40.7833937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.52,992.42,9.1
2025-04-11T21:45:43.2988830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:45:50.7837754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:45:52.5200783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.86,992.76,9.1
2025-04-11T21:46:01.0100881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:46:01.0100881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:46:09.5413118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-11T21:46:10.8148794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-11T21:46:18.0215090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:46:20.8160815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:46:22.4619470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.33,992.23,9.1
2025-04-11T21:46:28.1126341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:46:30.8164403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-11T21:46:33.8126135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-11T21:46:40.8176688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-11T21:46:43.5634788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,993.72,9.1
2025-04-11T21:46:50.8377395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,993.72,9.1
2025-04-11T21:46:52.0839907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.65,992.55,9.1
2025-04-11T21:47:00.5843857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-04-11T21:47:00.8283773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-04-11T21:47:09.0807306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-11T21:47:10.8153560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-11T21:47:17.5819237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.78,993.68,9.1
2025-04-11T21:47:20.8261852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.78,993.68,9.1
2025-04-11T21:47:26.1051469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,993.72,9.1
2025-04-11T21:47:30.8366018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,993.72,9.1
2025-04-11T21:47:34.6026314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,993.72,9.1
2025-04-11T21:47:40.8375013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,993.72,9.1
2025-04-11T21:47:43.1135864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.56,997.46,9.1
2025-04-11T21:47:47.5732921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.72,994.62,9.1
2025-04-11T21:47:50.8582502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.72,994.62,9.1
2025-04-11T21:47:53.2443342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.73,993.63,9.1
2025-04-11T21:47:58.9548417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-11T21:48:00.8588777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-11T21:48:04.6345340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-11T21:48:10.2955266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-04-11T21:48:10.8700012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-04-11T21:48:16.0056330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.75,994.65,9.1
2025-04-11T21:48:20.8699532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.75,994.65,9.1
2025-04-11T21:48:25.6569307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-11T21:48:30.8907198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-11T21:48:34.1666276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-04-11T21:48:40.9012647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-04-11T21:48:42.6679043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.09,993.99,9.1
2025-04-11T21:48:51.1879051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.37,994.27,9.1
2025-04-11T21:48:51.1879051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.37,994.27,9.1
2025-04-11T21:48:55.6889464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-11T21:49:00.9028883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-11T21:49:05.3497022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-11T21:49:09.8596017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.59,994.49,9.1
2025-04-11T21:49:10.9035585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.59,994.49,9.1
2025-04-11T21:49:15.5495717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-11T21:49:20.9242359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-11T21:49:25.2109422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.47,994.37,9.1
2025-04-11T21:49:30.9248379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.47,994.37,9.1
2025-04-11T21:49:33.7315656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.8,998.7,9.1
2025-04-11T21:49:40.9261646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.8,998.7,9.1
2025-04-11T21:49:42.2219700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,995.4,9.1
2025-04-11T21:49:46.7421902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-11T21:49:50.9370676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-11T21:49:52.4026414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-11T21:49:58.1025931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-11T21:50:00.9570388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-11T21:50:03.7531479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-04-11T21:50:09.4335222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.88,994.78,9.1
2025-04-11T21:50:10.9584432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.88,994.78,9.1
2025-04-11T21:50:19.1045341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.47,995.37,9.1
2025-04-11T21:50:20.9690538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.47,995.37,9.1
2025-04-11T21:50:27.6154825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.3,995.2,9.1
2025-04-11T21:50:30.9797438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.3,995.2,9.1
2025-04-11T21:50:36.1159224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-04-11T21:50:40.9803175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-04-11T21:50:44.6364129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.67,995.57,9.1
2025-04-11T21:50:49.1360815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.36,996.26,9.1
2025-04-11T21:50:50.9807537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.36,996.26,9.1
2025-04-11T21:50:58.8172695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-11T21:51:00.9912618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-11T21:51:07.2983217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:51:10.9925773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:51:11.8378573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.24,996.14,9.1
2025-04-11T21:51:17.4982694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.78,995.68,9.1
2025-04-11T21:51:20.9929096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.78,995.68,9.1
2025-04-11T21:51:23.1722565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.44,995.34,9.1
2025-04-11T21:51:28.8051044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-11T21:51:30.9994084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-11T21:51:34.4860579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.65,995.55,9.1
2025-04-11T21:51:41.0005458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.65,995.55,9.1
2025-04-11T21:51:44.1767538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.61,996.51,9.1
2025-04-11T21:51:51.0110710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.61,996.51,9.1
2025-04-11T21:51:52.6867687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.8,995.7,9.1
2025-04-11T21:52:01.1873625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.24,996.14,9.1
2025-04-11T21:52:01.1873625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.24,996.14,9.1
2025-04-11T21:52:09.7085873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:52:11.0320528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:52:18.1985433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-04-11T21:52:21.0428694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-04-11T21:52:26.7197909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.43,996.33,9.1
2025-04-11T21:52:31.0436437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.43,996.33,9.1
2025-04-11T21:52:35.2199022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-11T21:52:41.0645222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-11T21:52:43.7400986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.24,996.14,9.1
2025-04-11T21:52:51.0654751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.24,996.14,9.1
2025-04-11T21:52:52.2311814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-04-11T21:53:00.7514928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.9,996.8,9.1
2025-04-11T21:53:01.0662029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.9,996.8,9.1
2025-04-11T21:53:09.2624996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.2,996.1,9.1
2025-04-11T21:53:11.0664579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.2,996.1,9.1
2025-04-11T21:53:13.8030177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.8,996.7,9.1
2025-04-11T21:53:19.4725974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.34,997.24,9.1
2025-04-11T21:53:21.0873579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.34,997.24,9.1
2025-04-11T21:53:25.1634774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.4,1000.3,9.1
2025-04-11T21:53:30.8341631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.66,996.56,9.1
2025-04-11T21:53:31.0781705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.66,996.56,9.1
2025-04-11T21:53:40.4641940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.95,996.85,9.1
2025-04-11T21:53:41.0787380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.95,996.85,9.1
2025-04-11T21:53:48.9575659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.8,996.7,9.1
2025-04-11T21:53:51.0792921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.8,996.7,9.1
2025-04-11T21:53:57.4753974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-11T21:54:01.1000257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-11T21:54:05.9763256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-04-11T21:54:11.1008482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-04-11T21:54:14.4967589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-04-11T21:54:21.1215829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,997.08,9.1
2025-04-11T21:54:22.9976675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.39,997.29,9.1
2025-04-11T21:54:31.1123468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.39,997.29,9.1
2025-04-11T21:54:31.5185001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-04-11T21:54:40.0085188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-04-11T21:54:41.1232824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-04-11T21:54:48.5289376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:54:51.1337079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:54:57.0211929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:55:01.1539469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:55:01.5798061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-04-11T21:55:07.2204498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.09,996.99,9.1
2025-04-11T21:55:11.1651785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.09,996.99,9.1
2025-04-11T21:55:16.8909891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-11T21:55:21.1857889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-11T21:55:25.3914362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-04-11T21:55:31.1968850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-04-11T21:55:33.9025333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:55:41.1856587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:55:42.3888401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.71,997.61,9.1
2025-04-11T21:55:50.8997479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-04-11T21:55:51.1935419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-04-11T21:55:59.4005446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.42,998.32,9.1
2025-04-11T21:56:01.2048823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.42,998.32,9.1
2025-04-11T21:56:07.9110367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.68,997.58,9.1
2025-04-11T21:56:11.2048714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.68,997.58,9.1
2025-04-11T21:56:12.4215064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.03,998.93,9.1
2025-04-11T21:56:21.2260787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.03,998.93,9.1
2025-04-11T21:56:22.1114123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-11T21:56:30.6027733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:56:31.2370834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-11T21:56:39.1234515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.98,998.88,9.1
2025-04-11T21:56:41.2569607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.98,998.88,9.1
2025-04-11T21:56:47.6238396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-04-11T21:56:51.2581048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-04-11T21:56:56.1444037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,998.38,9.1
2025-04-11T21:57:01.2685192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,998.38,9.1
2025-04-11T21:57:04.6450354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.68,998.58,9.1
2025-04-11T21:57:09.2449076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.86,998.76,9.1
2025-04-11T21:57:11.2698956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.86,998.76,9.1
2025-04-11T21:57:18.8154100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-11T21:57:21.2702635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-11T21:57:23.3760279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,999.13,9.1
2025-04-11T21:57:29.0564893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.97,999.87,9.1
2025-04-11T21:57:31.2712221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.97,999.87,9.1
2025-04-11T21:57:38.6877137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.86,998.76,9.1
2025-04-11T21:57:41.2918096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.86,998.76,9.1
2025-04-11T21:57:47.1873679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-04-11T21:57:51.2918528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-04-11T21:57:55.6988403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-11T21:58:01.2928137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-11T21:58:04.2007018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:58:08.7590368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.54,999.44,9.1
2025-04-11T21:58:11.2936102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.54,999.44,9.1
2025-04-11T21:58:14.4199810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.93,999.83,9.1
2025-04-11T21:58:20.1098510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.66,999.56,9.1
2025-04-11T21:58:21.3088405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.66,999.56,9.1
2025-04-11T21:58:25.7606867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:58:31.3054444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:58:35.4115712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.35,1000.25,9.1
2025-04-11T21:58:41.3258432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.35,1000.25,9.1
2025-04-11T21:58:43.9219605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,999.13,9.1
2025-04-11T21:58:51.3261859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,999.13,9.1
2025-04-11T21:58:52.4223714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-11T21:59:00.9234024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-11T21:59:01.3476489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-11T21:59:05.4229500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.79,999.69,9.1
2025-04-11T21:59:11.0837266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.97,999.87,9.1
2025-04-11T21:59:11.3576087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.97,999.87,9.1
2025-04-11T21:59:16.7739186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-11T21:59:21.3586149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-11T21:59:22.4340958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-11T21:59:28.1146109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:59:31.3789864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:59:37.7959768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-11T21:59:41.3804814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-11T21:59:46.3161674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-11T21:59:51.3904778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-11T21:59:54.8064079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-11T22:00:01.3974379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-11T22:00:03.3133577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.38,1000.28,9.1
2025-04-11T22:00:11.3978151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.38,1000.28,9.1
2025-04-11T22:00:11.8143147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.11,1000.01,9.1
2025-04-11T22:00:20.3346668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.09,1000.99,9.1
2025-04-11T22:00:21.3991321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.09,1000.99,9.1
2025-04-11T22:00:28.8249634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-11T22:00:31.4099548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-11T22:00:37.3360361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.47,1001.37,9.1
2025-04-11T22:00:41.4306268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.47,1001.37,9.1
2025-04-11T22:00:45.8361307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.15,1000.05,9.1
2025-04-11T22:00:51.4308793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.15,1000.05,9.1
2025-04-11T22:00:54.3565114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.47,1001.37,9.1
2025-04-11T22:01:01.4311627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.47,1001.37,9.1
2025-04-11T22:01:02.8672942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.53,1000.43,9.1
2025-04-11T22:01:11.3783615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-11T22:01:11.4321698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-11T22:01:19.8783278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-11T22:01:21.4425901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-11T22:01:28.3995936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-11T22:01:31.4636456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-11T22:01:36.8997496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.53,1000.43,9.1
2025-04-11T22:01:41.4639847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.53,1000.43,9.1
2025-04-11T22:01:45.4203631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-04-11T22:01:51.4847255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-04-11T22:01:53.9111840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.35,1001.25,9.1
2025-04-11T22:02:01.4861224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.35,1001.25,9.1
2025-04-11T22:02:02.4416294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1001.35,9.1
2025-04-11T22:02:10.9326815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.09,1000.99,9.1
2025-04-11T22:02:11.4860478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.09,1000.99,9.1
2025-04-11T22:02:19.4534035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-11T22:02:21.4977078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-11T22:02:27.9440264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.83,1001.73,9.1
2025-04-11T22:02:31.5179091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.83,1001.73,9.1
2025-04-11T22:02:36.4638115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.47,1001.37,9.1
2025-04-11T22:02:41.5191154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.47,1001.37,9.1
2025-04-11T22:02:44.9646877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.51,1002.41,9.1
2025-04-11T22:02:51.5290364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.51,1002.41,9.1
2025-04-11T22:02:53.4853176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-11T22:02:57.9959881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-11T22:03:01.5503110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-11T22:03:03.6760774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-04-11T22:03:11.5510723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-04-11T22:03:13.3263865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.36,1002.26,9.1
2025-04-11T22:03:17.8567431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-11T22:03:21.5510706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-11T22:03:27.5183640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1002.1,9.1
2025-04-11T22:03:31.5620344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1002.1,9.1
2025-04-11T22:03:36.0283165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.81,1002.71,9.1
2025-04-11T22:03:41.5625710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.81,1002.71,9.1
2025-04-11T22:03:44.5288603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-11T22:03:48.9987895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.16,1002.06,9.1
2025-04-11T22:03:51.5636066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.16,1002.06,9.1
2025-04-11T22:03:54.7092376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-11T22:04:00.3901673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.34,1002.24,9.1
2025-04-11T22:04:01.5641483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.34,1002.24,9.1
2025-04-11T22:04:06.0509461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-11T22:04:11.5846074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-11T22:04:15.7297633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-11T22:04:21.5814091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-11T22:04:24.2176004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-11T22:04:31.5818912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-11T22:04:32.7378197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1002.85,9.1
2025-04-11T22:04:41.2385847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-11T22:04:41.5930335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-11T22:04:49.7594685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-11T22:04:51.6040486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-11T22:04:58.2503679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-11T22:05:01.6248943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-11T22:05:06.7701435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-11T22:05:11.6253268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-11T22:05:15.2711801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-11T22:05:21.6261236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-11T22:05:23.7917220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-11T22:05:31.6365304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-11T22:05:32.2826015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-11T22:05:40.8029439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-11T22:05:41.6573108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-11T22:05:49.3038685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-11T22:05:51.6676995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-11T22:05:57.8244886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-11T22:06:01.6690609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-11T22:06:06.3145931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-11T22:06:11.6691397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-11T22:06:14.8354655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-11T22:06:21.6903318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-11T22:06:23.3361314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.39,1002.29,9.1
2025-04-11T22:06:31.8561819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.94,1003.84,9.1
2025-04-11T22:06:31.8561819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.94,1003.84,9.1
2025-04-11T22:06:40.3568375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-11T22:06:41.7041252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-11T22:06:48.1975758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.24,1004.14,9.1
2025-04-11T22:06:51.7219095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.24,1004.14,9.1
2025-04-11T22:06:56.6781737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-11T22:07:01.7230056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-11T22:07:05.1893443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-11T22:07:11.7433287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-11T22:07:13.6998275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:07:21.7339270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:07:22.2097780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-11T22:07:30.7112667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-11T22:07:31.7451774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-11T22:07:39.9318211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-11T22:07:41.7559611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-11T22:07:48.4218333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-11T22:07:51.7564674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-11T22:07:56.9422904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.42,1004.32,9.1
2025-04-11T22:08:01.7769889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.42,1004.32,9.1
2025-04-11T22:08:05.4430084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:08:11.7779359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:08:13.9536995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-11T22:08:21.7786431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-11T22:08:22.4541773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-11T22:08:30.2748492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-11T22:08:31.7860366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-11T22:08:38.7811204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-11T22:08:41.7954314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-11T22:08:47.3021096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.15,1005.05,9.1
2025-04-11T22:08:51.7964889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.15,1005.05,9.1
2025-04-11T22:08:55.7870031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-11T22:09:01.8074705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-11T22:09:05.0030263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1004.66,9.1
2025-04-11T22:09:11.8283975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1004.66,9.1
2025-04-11T22:09:12.7948107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:09:21.3342309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1005.58,9.1
2025-04-11T22:09:21.8481790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.68,1005.58,9.1
2025-04-11T22:09:29.8155515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:09:31.8597526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:09:38.3358397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:09:41.8601807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:09:46.8358969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-11T22:09:51.8608546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-11T22:09:55.3669265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-11T22:10:01.8618198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-11T22:10:04.5475197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:10:11.8622065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:10:12.3878322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-11T22:10:21.5589719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:10:21.8826523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:10:30.0691411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:10:31.8837353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:10:37.8901685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1006.03,9.1
2025-04-11T22:10:41.8940683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1006.03,9.1
2025-04-11T22:10:46.4001931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-11T22:10:51.8949637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-11T22:10:55.6012537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:11:01.9152795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:11:03.4228406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1005.78,9.1
2025-04-11T22:11:11.9162712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1005.78,9.1
2025-04-11T22:11:12.6223686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-11T22:11:20.4325435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:11:21.9275955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:11:28.9331900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:11:31.9282611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-11T22:11:38.1537297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1005.56,9.1
2025-04-11T22:11:41.9288859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1005.56,9.1
2025-04-11T22:11:45.9548629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-11T22:11:51.9491589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-11T22:11:55.1555879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-11T22:12:01.9599235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-11T22:12:03.6555091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1005.81,9.1
2025-04-11T22:12:12.1760594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-11T22:12:12.1760594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-11T22:12:20.6673184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-11T22:12:21.9708621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1006.21,9.1
2025-04-11T22:12:29.1978668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1006.03,9.1
2025-04-11T22:12:31.9823933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1006.03,9.1
2025-04-11T22:12:37.6883584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-11T22:12:41.9824082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-11T22:12:46.1985759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-11T22:12:51.9697567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-11T22:12:54.0258392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1006.32,9.1
2025-04-11T22:13:01.9701290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.42,1006.32,9.1
2025-04-11T22:13:02.5164449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1007.52,9.1
2025-04-11T22:13:11.0164965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-11T22:13:11.9703212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-11T22:13:19.5474118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-11T22:13:21.9719466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-11T22:13:28.7476775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:13:31.9855229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:13:37.2582740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1006.88,9.1
2025-04-11T22:13:41.9932985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1006.88,9.1
2025-04-11T22:13:45.0591836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-11T22:13:51.9838697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-11T22:13:53.5798916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1007.52,9.1
2025-04-11T22:14:02.0700480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1007.13,9.1
2025-04-11T22:14:02.0700480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1007.13,9.1
2025-04-11T22:14:10.5906242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-11T22:14:12.0045540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-11T22:14:19.7909855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:14:22.0053465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:14:28.3022025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1007.52,9.1
2025-04-11T22:14:32.0261403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1007.52,9.1
2025-04-11T22:14:36.7930517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:14:42.0271259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:14:45.3128555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1007.26,9.1
2025-04-11T22:14:52.0281932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1007.26,9.1
2025-04-11T22:14:53.1233915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.89,1007.79,9.1
2025-04-11T22:15:02.3346603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:15:02.3346603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:15:10.8254082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:15:12.0591345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:15:19.3458553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:15:22.0702735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:15:27.8457625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:15:32.0902929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-11T22:15:35.6871250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1008.21,9.1
2025-04-11T22:15:42.0910172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1008.21,9.1
2025-04-11T22:15:44.1772106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:15:52.0921754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:15:53.3979939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.33,1008.23,9.1
2025-04-11T22:16:01.1987600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:16:02.0925119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-11T22:16:09.7087600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:16:12.1035920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:16:18.9000707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-04-11T22:16:22.1142252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-04-11T22:16:26.7300352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-11T22:16:32.1251143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-11T22:16:35.2206172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-11T22:16:42.1254316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-11T22:16:43.7411247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-04-11T22:16:52.2622008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1008.8,9.1
2025-04-11T22:16:52.2622008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1008.8,9.1
2025-04-11T22:17:00.7729842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:17:02.1573378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:17:09.9395284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-11T22:17:12.1434814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-11T22:17:18.4600059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1009.19,9.1
2025-04-11T22:17:22.1644470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1009.19,9.1
2025-04-11T22:17:26.9602610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-04-11T22:17:32.1750288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-04-11T22:17:35.4715754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:17:42.1961584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:17:43.2814330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-11T22:17:51.8119859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:17:52.2068962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-11T22:18:00.3125282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-11T22:18:02.2069496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-11T22:18:08.8132647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-11T22:18:12.2077890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-11T22:18:17.3344697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1009.37,9.1
2025-04-11T22:18:22.2085402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1009.37,9.1
2025-04-11T22:18:25.8346620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-11T22:18:32.2092649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-11T22:18:34.3450249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-11T22:18:42.2301346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-11T22:18:43.5456735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-11T22:18:52.0363131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-11T22:18:52.2305519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-11T22:19:00.5472253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1009.03,9.1
2025-04-11T22:19:02.2309669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1009.03,9.1
2025-04-11T22:19:09.0476536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-11T22:19:12.2319542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-11T22:19:17.5685576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1009.66,9.1
2025-04-11T22:19:22.2328359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1009.66,9.1
2025-04-11T22:19:26.0690481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-11T22:19:32.2430987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-11T22:19:34.5898850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1010.29,9.1
2025-04-11T22:19:42.2451777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1010.29,9.1
2025-04-11T22:19:43.0997307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-11T22:19:51.6002541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1010.09,9.1
2025-04-11T22:19:52.2644374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1010.09,9.1
2025-04-11T22:19:59.4313375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1010.19,9.1
2025-04-11T22:20:02.2660851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1010.19,9.1
2025-04-11T22:20:07.9314555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1009.56,9.1
2025-04-11T22:20:12.2660105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1009.56,9.1
2025-04-11T22:20:16.4421148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:20:22.2670281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:20:24.9735613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:20:32.2878090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:20:33.4639209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-11T22:20:42.2882944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-11T22:20:42.6645778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-04-11T22:20:51.1551551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1010.28,9.1
2025-04-11T22:20:52.2889616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1010.28,9.1
2025-04-11T22:20:59.0054749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-04-11T22:21:02.2902522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-04-11T22:21:07.4856906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:21:12.3010426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:21:16.0070282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:21:22.3013159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:21:25.1930660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-11T22:21:32.3079430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-11T22:21:33.0137964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-04-11T22:21:41.5238768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1011.44,9.1
2025-04-11T22:21:42.3087208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1011.44,9.1
2025-04-11T22:21:50.7154543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.16,1011.06,9.1
2025-04-11T22:21:52.3095971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.16,1011.06,9.1
2025-04-11T22:21:59.2058852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-11T22:22:02.3196353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-11T22:22:07.0465579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-11T22:22:12.3203793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-11T22:22:15.5372552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1011.05,9.1
2025-04-11T22:22:22.3215184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1011.05,9.1
2025-04-11T22:22:24.0572743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1011.44,9.1
2025-04-11T22:22:32.5576797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-11T22:22:32.5576797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-11T22:22:41.0782195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1010.63,9.1
2025-04-11T22:22:42.3226918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1010.63,9.1
2025-04-11T22:22:49.5686967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1011.05,9.1
2025-04-11T22:22:52.3236024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1011.05,9.1
2025-04-11T22:22:58.0902181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-11T22:23:02.3244558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-11T22:23:07.2802124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-11T22:23:12.3246596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-11T22:23:15.1214557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.28,1012.18,9.1
2025-04-11T22:23:22.3255415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.28,1012.18,9.1
2025-04-11T22:23:23.6318648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.27,1011.17,9.1
2025-04-11T22:23:32.1317876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.98,1011.88,9.1
2025-04-11T22:23:32.3459369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.98,1011.88,9.1
2025-04-11T22:23:40.6232182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-04-11T22:23:42.3469689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-04-11T22:23:49.8433972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-11T22:23:52.3572838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-11T22:23:57.6643686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-11T22:24:02.3681679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-11T22:24:06.8442528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-11T22:24:12.3691622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-11T22:24:14.6551807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1011.44,9.1
2025-04-11T22:24:22.3595254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.54,1011.44,9.1
2025-04-11T22:24:23.1761939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.42,1012.32,9.1
2025-04-11T22:24:32.3767554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.54,1012.44,9.1
2025-04-11T22:24:32.3808143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.54,1012.44,9.1
2025-04-11T22:24:40.2170885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.71,1011.61,9.1
2025-04-11T22:24:42.4016976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.71,1011.61,9.1
2025-04-11T22:24:48.7075161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-11T22:24:52.4118790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-11T22:24:57.9077118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.28,1012.18,9.1
2025-04-11T22:25:02.4322776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.28,1012.18,9.1
2025-04-11T22:25:05.7091735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-11T22:25:12.4332963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-11T22:25:14.2289914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.03,1012.93,9.1
2025-04-11T22:25:22.7301895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.59,1012.49,9.1
2025-04-11T22:25:22.7301895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.59,1012.49,9.1
2025-04-11T22:25:31.2409565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-11T22:25:32.4349831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-11T22:25:40.4409467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.69,1012.59,9.1
2025-04-11T22:25:42.4412991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.69,1012.59,9.1
2025-04-11T22:25:48.2677071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:25:52.4521297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:25:56.7677735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-11T22:26:02.4528416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-11T22:26:05.2684267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.82,1012.72,9.1
2025-04-11T22:26:12.4537941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.82,1012.72,9.1
2025-04-11T22:26:13.7790084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.03,1012.93,9.1
2025-04-11T22:26:22.2996616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-11T22:26:22.4640331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-11T22:26:30.7809331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.58,1012.48,9.1
2025-04-11T22:26:32.4653365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.58,1012.48,9.1
2025-04-11T22:26:40.0017865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-11T22:26:42.4859093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-11T22:26:48.4920494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.99,1012.89,9.1
2025-04-11T22:26:52.4863532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.99,1012.89,9.1
2025-04-11T22:26:57.0127192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1013.77,9.1
2025-04-11T22:27:02.4973226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1013.77,9.1
2025-04-11T22:27:05.5127341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.11,1013.01,9.1
2025-04-11T22:27:12.5081595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.11,1013.01,9.1
2025-04-11T22:27:16.7437103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:27:22.5088674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:27:28.0843246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-11T22:27:32.5094980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-11T22:27:39.4356958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-04-11T22:27:42.5201824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-04-11T22:27:50.7666504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-11T22:27:52.5401623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-11T22:28:02.1269448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-11T22:28:02.5412225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-11T22:28:10.0577734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-11T22:28:12.5420678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-11T22:28:18.5579058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:28:22.5430202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:28:27.0685210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-11T22:28:32.5534147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-11T22:28:35.5705154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1017.31,9.1
2025-04-11T22:28:42.5539998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1017.31,9.1
2025-04-11T22:28:44.1103247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-04-11T22:28:52.5907771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:28:52.5907771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-11T22:29:01.1316225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-11T22:29:02.5759041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-11T22:29:09.6021683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-11T22:29:12.5765429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-11T22:29:18.8225902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-11T22:29:22.5765701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-11T22:29:26.6227528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.44,1014.34,9.1
2025-04-11T22:29:32.5777791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.44,1014.34,9.1
2025-04-11T22:29:35.1632480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.51,1014.41,9.1
2025-04-11T22:29:42.5782113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.51,1014.41,9.1
2025-04-11T22:29:43.6545175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-04-11T22:29:52.8652759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-11T22:29:52.8652759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-11T22:30:00.6418078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-11T22:30:02.5751231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-11T22:30:09.1818238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-11T22:30:12.5762155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-11T22:30:17.6825478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.88,1014.78,9.1
2025-04-11T22:30:22.5967689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.88,1014.78,9.1
2025-04-11T22:30:26.1935867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.26,1015.16,9.1
2025-04-11T22:30:32.5977668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.26,1015.16,9.1
2025-04-11T22:30:34.6837306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-11T22:30:42.6188320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-11T22:30:43.9047646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.25,1014.15,9.1
2025-04-11T22:30:51.6951930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-11T22:30:52.6093286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-11T22:31:00.2150531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.14,1014.04,9.1
2025-04-11T22:31:02.6298768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.14,1014.04,9.1
2025-04-11T22:31:09.4065464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-11T22:31:12.6303652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-11T22:31:17.2363224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.94,1014.84,9.1
2025-04-11T22:31:22.6308625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.94,1014.84,9.1
2025-04-11T22:31:25.7273041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-11T22:31:32.6521135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-11T22:31:34.2681571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-11T22:31:42.7482139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-11T22:31:42.7482139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-11T22:31:51.9592299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-11T22:31:52.6630968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-11T22:32:00.4502329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.26,1015.16,9.1
2025-04-11T22:32:02.6837062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.26,1015.16,9.1
2025-04-11T22:32:08.9707142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-11T22:32:12.6846458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-11T22:32:17.4708148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-11T22:32:22.6958815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-11T22:32:25.3218771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-11T22:32:32.6957716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-11T22:32:33.7920104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.63,1015.53,9.1
2025-04-11T22:32:42.3130282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.94,1014.84,9.1
2025-04-11T22:32:42.7165849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.94,1014.84,9.1
2025-04-11T22:32:50.8835175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.25,1015.15,9.1
2025-04-11T22:32:52.7279324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.25,1015.15,9.1
2025-04-11T22:32:59.3340066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-11T22:33:02.7487501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-11T22:33:07.8260665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-11T22:33:12.7487565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-11T22:33:17.0550114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-04-11T22:33:22.7497539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-04-11T22:33:24.8556513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-11T22:33:32.7708688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-11T22:33:33.3662210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-11T22:33:41.8573550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.35,1016.25,9.1
2025-04-11T22:33:42.7714312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.35,1016.25,9.1
2025-04-11T22:33:50.3776415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.38,1016.28,9.1
2025-04-11T22:33:52.7816856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.38,1016.28,9.1
2025-04-11T22:33:58.8982213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-11T22:34:02.8029757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-11T22:34:07.3987915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-11T22:34:12.8032220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-11T22:34:15.8934890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.31,1016.21,9.1
2025-04-11T22:34:22.7895429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.31,1016.21,9.1
2025-04-11T22:34:24.4262555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-11T22:34:32.8001548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-11T22:34:33.5966228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-11T22:34:41.4171765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-11T22:34:42.8211545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-11T22:34:49.9176140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-11T22:34:52.8454558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-11T22:34:58.4477515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-11T22:35:02.8521713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-11T22:35:06.9589167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-11T22:35:12.8636677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-11T22:35:16.1594460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-04-11T22:35:22.8642874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-04-11T22:35:24.6505192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-11T22:35:32.4808048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-11T22:35:32.8644881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-11T22:35:40.9617039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.51,1016.41,9.1
2025-04-11T22:35:42.8858367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.51,1016.41,9.1
2025-04-11T22:35:49.4819915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:35:52.9060657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:35:57.9827639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.03,1016.93,9.1
2025-04-11T22:36:02.9169129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.03,1016.93,9.1
2025-04-11T22:36:09.9229396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.38,1016.28,9.1
2025-04-11T22:36:12.9180601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.38,1016.28,9.1
2025-04-11T22:36:21.2536767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:36:22.9180544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:36:32.5944108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.31,1017.21,9.1
2025-04-11T22:36:32.9389916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.31,1017.21,9.1
2025-04-11T22:36:42.9498465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.31,1017.21,9.1
2025-04-11T22:36:43.9454538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:36:52.9706513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:36:55.3066984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:37:02.9716073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:37:03.9373754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-11T22:37:11.7481112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:37:12.9816760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:37:20.2684121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-11T22:37:22.9827184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-11T22:37:28.7387526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-11T22:37:33.0033135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-11T22:37:37.2794141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-11T22:37:43.0241635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-11T22:37:46.4698766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-04-11T22:37:53.0248641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-04-11T22:37:54.9802978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.86,1017.76,9.1
2025-04-11T22:38:03.0354623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.86,1017.76,9.1
2025-04-11T22:38:03.4814637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-11T22:38:12.0020262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:38:13.0361937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-11T22:38:20.4924421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:38:23.0371329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:38:29.0130313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-11T22:38:33.0318185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-11T22:38:37.4691687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-11T22:38:43.0436958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-11T22:38:45.9998663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:38:53.0443207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:38:54.5009462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-11T22:39:03.0409682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-11T22:39:03.0450304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-11T22:39:11.5323045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027,1017.9,9.1
2025-04-11T22:39:13.0460222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027,1017.9,9.1
2025-04-11T22:39:20.0529627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:39:23.0564705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:39:28.5434063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.98,1018.88,9.1
2025-04-11T22:39:33.0572178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.98,1018.88,9.1
2025-04-11T22:39:37.0633968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:39:43.0782715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:39:45.5646540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-11T22:39:53.0886581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-11T22:39:54.0846618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:40:02.5852103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:40:03.0901607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:40:11.1066496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-11T22:40:13.1000848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-11T22:40:19.5970893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-11T22:40:23.0908012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-11T22:40:28.1174417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:40:33.1115900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:40:35.9277058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-04-11T22:40:43.1130619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-04-11T22:40:44.4282855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-11T22:40:52.9589938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-11T22:40:53.1134012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-11T22:41:02.1400917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.3,1019.2,9.1
2025-04-11T22:41:03.1139369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.3,1019.2,9.1
2025-04-11T22:41:10.6420150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.54,1022.44,9.1
2025-04-11T22:41:13.1281222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.54,1022.44,9.1
2025-04-11T22:41:19.1608303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:41:23.1257663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:41:27.6613102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:41:33.1463237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:41:36.1820838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:41:43.1669460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:41:44.6727682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-11T22:41:53.1837626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-11T22:41:53.1837626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-11T22:42:01.6841823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-11T22:42:03.1985070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-11T22:42:09.5340648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-11T22:42:13.1984725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-11T22:42:18.0154919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-11T22:42:23.2100106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-11T22:42:26.5357962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-11T22:42:33.2100147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-11T22:42:35.0361051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-11T22:42:43.2109873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-11T22:42:43.5872447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-11T22:42:52.7232629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:42:53.1975989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-11T22:43:01.2336153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.28,1020.18,9.1
2025-04-11T22:43:03.2183534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.28,1020.18,9.1
2025-04-11T22:43:09.7449239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-11T22:43:13.2295040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-11T22:43:18.2655752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-11T22:43:23.2297689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-11T22:43:26.0955464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.45,1020.35,9.1
2025-04-11T22:43:33.2306624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.45,1020.35,9.1
2025-04-11T22:43:34.6066234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.09,1019.99,9.1
2025-04-11T22:43:43.2306664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.09,1019.99,9.1
2025-04-11T22:43:43.7971468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.05,1019.95,9.1
2025-04-11T22:43:51.6076297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-11T22:43:53.2315408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-11T22:44:00.1078311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:44:03.2326341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:44:08.6183857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-11T22:44:13.2332617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-11T22:44:17.1292965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-11T22:44:23.2339059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-11T22:44:25.6403169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-11T22:44:33.2546716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-11T22:44:34.1606764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-11T22:44:43.3514700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:44:43.3514700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:44:51.1621033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:44:53.2760334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:44:59.6825760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:45:03.2763158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:45:08.1732975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-11T22:45:13.2879204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-11T22:45:16.6940655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-11T22:45:23.2880916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-11T22:45:25.1946586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-11T22:45:33.2886164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-11T22:45:33.7046408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:45:42.2149492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:45:43.3095552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:45:50.7258074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:45:53.3099198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:45:59.2270234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:46:03.3211159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:46:07.7573378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:46:13.3213556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:46:16.2376423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-11T22:46:23.3427753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-11T22:46:24.7583554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:46:33.2589806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:46:33.3427205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:46:42.4698545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:46:43.3434102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:46:50.9603130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:46:53.3550446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:46:59.4809531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:47:03.3549878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:47:07.9736253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-04-11T22:47:12.5406584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.19,1025.09,9.1
2025-04-11T22:47:13.3420210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.19,1025.09,9.1
2025-04-11T22:47:18.1978684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-04-11T22:47:23.3428863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-04-11T22:47:23.8489275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.43,1021.33,9.1
2025-04-11T22:47:29.5084894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-04-11T22:47:33.3436822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-04-11T22:47:35.1896074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-11T22:47:40.8496653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:47:43.3439837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:47:50.5401240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.57,1021.47,9.1
2025-04-11T22:47:53.3651610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.57,1021.47,9.1
2025-04-11T22:47:55.0205036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:48:00.7006177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:48:03.3850934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:48:06.3617184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-11T22:48:12.0814185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:48:13.3957857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-11T22:48:17.7418562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-04-11T22:48:23.4225407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-11T22:48:23.4225407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-11T22:48:29.0832692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:48:33.3973763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:48:38.7269805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-11T22:48:43.4077508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-11T22:48:47.2245843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-11T22:48:53.4191062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-11T22:48:55.7553208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-11T22:49:03.4199243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-11T22:49:04.2552194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-11T22:49:08.7955181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-11T22:49:13.4303007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-11T22:49:14.4358941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-11T22:49:20.1166261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-11T22:49:23.4305699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-11T22:49:25.7972036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.54,1022.44,9.1
2025-04-11T22:49:31.4778905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.54,1022.44,9.1
2025-04-11T22:49:33.4518145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.54,1022.44,9.1
2025-04-11T22:49:37.1374354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.34,1022.24,9.1
2025-04-11T22:49:42.8179891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-11T22:49:43.4622652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-11T22:49:52.4792109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-11T22:49:53.4631334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-11T22:50:00.9890789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.28,1023.18,9.1
2025-04-11T22:50:03.4840357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.28,1023.18,9.1
2025-04-11T22:50:09.4904267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-11T22:50:13.4947499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-11T22:50:18.0104097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-11T22:50:23.5154110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-11T22:50:26.5108339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.97,1022.87,9.1
2025-04-11T22:50:33.5164188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.97,1022.87,9.1
2025-04-11T22:50:35.0317900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-11T22:50:39.4221140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-11T22:50:43.5262492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-11T22:50:45.1030684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-11T22:50:53.5369843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-11T22:50:54.8636123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-04-11T22:51:03.3940213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-11T22:51:03.5377643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-11T22:51:11.8841857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.25,1024.15,9.1
2025-04-11T22:51:13.5490398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.25,1024.15,9.1
2025-04-11T22:51:16.3846759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.95,1024.85,9.1
2025-04-11T22:51:22.0453999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.12,1025.02,9.1
2025-04-11T22:51:23.5495439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.12,1025.02,9.1
2025-04-11T22:51:27.7918994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-04-11T22:51:33.4420175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1026.17,9.1
2025-04-11T22:51:33.5356828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1026.17,9.1
2025-04-11T22:51:39.1326727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-04-11T22:51:43.5570355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-04-11T22:51:44.7926102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.13,1027.03,9.1
2025-04-11T22:51:50.4927400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-11T22:51:53.5676115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-11T22:51:56.1433961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-04-11T22:52:01.8136309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-11T22:52:03.5878541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-11T22:52:07.4744501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.5,1028.4,9.1
2025-04-11T22:52:13.1550497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-04-11T22:52:13.5892295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-04-11T22:52:18.7856270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-11T22:52:23.5895006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-11T22:52:24.4656641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-11T22:52:30.1162680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.87,1029.77,9.1
2025-04-11T22:52:33.6007233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.87,1029.77,9.1
2025-04-11T22:52:35.7959135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.56,1030.46,9.1
2025-04-11T22:52:41.4470237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-11T22:52:43.6210543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-11T22:52:47.1267428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.49,1031.39,9.1
2025-04-11T22:52:52.7773584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-04-11T22:52:53.6312499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-04-11T22:52:58.4675910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-04-11T22:53:03.6326495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-04-11T22:53:04.1583901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.78,1032.68,9.1
2025-04-11T22:53:09.8383517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-11T22:53:13.6429353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-11T22:53:15.5286658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.54,1033.44,9.1
2025-04-11T22:53:21.1997752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.27,1034.17,9.1
2025-04-11T22:53:23.6342910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.27,1034.17,9.1
2025-04-11T22:53:26.8801558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-04-11T22:53:32.5700537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.03,1034.93,9.1
2025-04-11T22:53:33.6446533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.03,1034.93,9.1
2025-04-11T22:53:38.2209807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-04-11T22:53:43.9142687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-11T22:53:43.9142687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-11T22:53:49.5718335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.03,1035.93,9.1
2025-04-11T22:53:53.6555546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.03,1035.93,9.1
2025-04-11T22:53:55.2322409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-11T22:54:00.8927938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.95,1037.85,9.1
2025-04-11T22:54:03.6768425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.95,1037.85,9.1
2025-04-11T22:54:06.5724103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-04-11T22:54:12.2327962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.38,1038.28,9.1
2025-04-11T22:54:13.6871832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.38,1038.28,9.1
2025-04-11T22:54:17.9038341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-04-11T22:54:23.5639558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.69,1039.59,9.1
2025-04-11T22:54:23.6884934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.69,1039.59,9.1
2025-04-11T22:54:29.2545613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.07,1039.97,9.1
2025-04-11T22:54:33.6887444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.07,1039.97,9.1
2025-04-11T22:54:34.9143892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.81,1040.71,9.1
2025-04-11T22:54:40.5955731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.92,1041.82,9.1
2025-04-11T22:54:43.6894262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.92,1041.82,9.1
2025-04-11T22:54:46.2555163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1041.83,9.1
2025-04-11T22:54:53.7097444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1041.83,9.1
2025-04-11T22:54:55.9458072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.56,1041.46,9.1
2025-04-11T22:55:00.4365847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.85,1042.75,9.1
2025-04-11T22:55:03.7213479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.85,1042.75,9.1
2025-04-11T22:55:06.1267786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-11T22:55:11.7773164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1044.07,9.1
2025-04-11T22:55:13.7217654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1044.07,9.1
2025-04-11T22:55:17.4674416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.59,1043.49,9.1
2025-04-11T22:55:23.1279958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-11T22:55:23.7225102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-11T22:55:28.8684657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-11T22:55:33.7229136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-11T22:55:34.5194122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-11T22:55:40.2092078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-11T22:55:43.7092348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-11T22:55:45.8560524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.54,1046.44,9.1
2025-04-11T22:55:53.7101200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.54,1046.44,9.1
2025-04-11T22:55:55.4867440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.15,1047.05,9.1
2025-04-11T22:56:00.0461263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-11T22:56:03.7112833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-11T22:56:05.7271711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-11T22:56:11.3670307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-11T22:56:13.7318368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-11T22:56:17.0473739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-11T22:56:22.7185388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-11T22:56:23.7321970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-11T22:56:28.3985183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.92,1049.82,9.1
2025-04-11T22:56:34.0589243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-11T22:56:34.0589243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-11T22:56:39.7492463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-11T22:56:43.7537586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-11T22:56:45.4095098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1050.97,9.1
2025-04-11T22:56:51.0898210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-11T22:56:53.7642855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-11T22:56:56.7406664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1050.97,9.1
2025-04-11T22:57:02.4305865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-11T22:57:03.7855282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-11T22:57:12.0511983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.56,1051.46,9.1
2025-04-11T22:57:13.7962907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.56,1051.46,9.1
2025-04-11T22:57:20.5622662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-11T22:57:23.8166919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-11T22:57:29.0625525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-11T22:57:33.8270382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-11T22:57:37.5737134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-04-11T22:57:42.0940706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.04,1054.94,9.1
2025-04-11T22:57:43.8479280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.04,1054.94,9.1
2025-04-11T22:57:47.7242610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.24,1056.14,9.1
2025-04-11T22:57:53.3745009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-04-11T22:57:53.8584990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-04-11T22:57:59.0648134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-11T22:58:03.8590826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-11T22:58:04.7252558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-11T22:58:13.8806402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-11T22:58:14.4660269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.73,1059.63,9.1
2025-04-11T22:58:22.9462558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-11T22:58:23.8912043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-11T22:58:31.4718658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-04-11T22:58:33.9017705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-04-11T22:58:39.9673886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-11T22:58:43.9123504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-11T22:58:48.4884346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-04-11T22:58:53.9129658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-04-11T22:58:56.9786094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-11T22:59:03.9335238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-11T22:59:05.5096152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-04-11T22:59:13.9997747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.14,1059.04,9.1
2025-04-11T22:59:13.9997747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.14,1059.04,9.1
2025-04-11T22:59:21.8308118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-11T22:59:23.9447009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-11T22:59:30.3209774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-11T22:59:33.9453737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-11T22:59:38.8419968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.61,1060.51,9.1
2025-04-11T22:59:43.9469626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.61,1060.51,9.1
2025-04-11T22:59:47.3421399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.8,1062.7,9.1
2025-04-11T22:59:53.9674625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.8,1062.7,9.1
2025-04-11T22:59:55.8831024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-11T23:00:03.9540339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-11T23:00:04.3631270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-11T23:00:13.5702494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-11T23:00:13.9546721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-11T23:00:21.3604620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1064.13,9.1
2025-04-11T23:00:23.9552730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1064.13,9.1
2025-04-11T23:00:29.8814992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-11T23:00:33.9658609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-11T23:00:38.3826038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.55,1066.45,9.1
2025-04-11T23:00:43.9863750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.55,1066.45,9.1
2025-04-11T23:00:46.9225591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.99,1065.89,9.1
2025-04-11T23:00:54.0069291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.99,1065.89,9.1
2025-04-11T23:00:55.4037818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.54,1066.44,9.1
2025-04-11T23:01:04.0085454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.54,1066.44,9.1
2025-04-11T23:01:04.6138300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.44,1067.34,9.1
2025-04-11T23:01:13.1049998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-11T23:01:14.0191197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-11T23:01:21.6252128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-11T23:01:24.0199062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-11T23:01:29.4352766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-04-11T23:01:34.0205280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-04-11T23:01:37.9463138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.27,1070.17,9.1
2025-04-11T23:01:44.0206288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.27,1070.17,9.1
2025-04-11T23:01:46.4469832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.9,1069.8,9.1
2025-04-11T23:01:54.0218288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.9,1069.8,9.1
2025-04-11T23:01:54.9676263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1070.92,9.1
2025-04-11T23:02:04.1684160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.27,1072.17,9.1
2025-04-11T23:02:04.1684160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.27,1072.17,9.1
2025-04-11T23:02:11.9891479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-11T23:02:14.0429209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-11T23:02:20.4888355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.2,1073.1,9.1
2025-04-11T23:02:24.0437805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.2,1073.1,9.1
2025-04-11T23:02:28.9995012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-11T23:02:34.0548296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-11T23:02:37.5007338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.12,1075.02,9.1
2025-04-11T23:02:44.0546929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.12,1075.02,9.1
2025-04-11T23:02:46.0308159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1075.4,9.1
2025-04-11T23:02:54.0561440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1075.4,9.1
2025-04-11T23:02:54.5221715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-11T23:03:03.0422146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-11T23:03:04.0668311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-11T23:03:11.5532079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-11T23:03:14.0771028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-11T23:03:20.7437300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-11T23:03:24.0778909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-11T23:03:29.2342993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-11T23:03:34.0889636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-11T23:03:37.0745631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-11T23:03:44.1114309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-11T23:03:45.5655656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-04-11T23:03:54.0958204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.09,1078.99,9.1
2025-04-11T23:03:54.1098622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.09,1078.99,9.1
2025-04-11T23:04:02.5861918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-11T23:04:04.1108071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-11T23:04:11.7974071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-11T23:04:14.1263778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-11T23:04:20.2736764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.9,1080.8,9.1
2025-04-11T23:04:24.1077283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.9,1080.8,9.1
2025-04-11T23:04:28.1042907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.46,1081.36,9.1
2025-04-11T23:04:34.1182840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.46,1081.36,9.1
2025-04-11T23:04:36.6243580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.21,1082.11,9.1
2025-04-11T23:04:44.1295740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.21,1082.11,9.1
2025-04-11T23:04:45.1351398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.63,1081.53,9.1
2025-04-11T23:04:53.6160579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-11T23:04:54.1498070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-11T23:05:02.1461125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-11T23:05:04.1604642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-11T23:05:10.6570078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1083.6,9.1
2025-04-11T23:05:14.1815158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1083.6,9.1
2025-04-11T23:05:19.1776543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-11T23:05:24.1918205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-11T23:05:27.6581304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-11T23:05:34.2132206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-11T23:05:36.1786468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-11T23:05:44.2233272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-11T23:05:45.3692852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-04-11T23:05:53.1897038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-11T23:05:54.2244492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-11T23:06:01.7004217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-11T23:06:04.2249044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-11T23:06:10.2209646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1087.7,9.1
2025-04-11T23:06:14.2260362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1087.7,9.1
2025-04-11T23:06:18.7222908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-11T23:06:24.2464376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-11T23:06:27.2227285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.36,1088.26,9.1
2025-04-11T23:06:34.2672804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.36,1088.26,9.1
2025-04-11T23:06:35.7231835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.4,1089.3,9.1
2025-04-11T23:06:44.2776200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.4,1089.3,9.1
2025-04-11T23:06:44.9541533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-04-11T23:06:53.4344543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-04-11T23:06:54.2782605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-04-11T23:07:01.2849382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-11T23:07:04.2789709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-11T23:07:09.7557833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-04-11T23:07:14.2797976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-04-11T23:07:18.2756834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-11T23:07:24.2803096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-11T23:07:26.7771646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-04-11T23:07:34.2812880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-04-11T23:07:35.2874426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-11T23:07:43.7882117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-11T23:07:44.2821506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-11T23:07:52.3090413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-11T23:07:54.3025521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-11T23:08:01.5093194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1094.98,9.1
2025-04-11T23:08:04.3032615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1094.98,9.1
2025-04-11T23:08:09.3496856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-11T23:08:14.3040252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-11T23:08:17.8505827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-11T23:08:24.3044853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-11T23:08:26.3414190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-11T23:08:34.2974156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-11T23:08:34.8409495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-11T23:08:43.3484565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.59,1098.49,9.1
2025-04-11T23:08:44.2924286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.59,1098.49,9.1
2025-04-11T23:08:51.8491103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-11T23:08:54.3034220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-11T23:09:01.0592586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-04-11T23:09:04.3237988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-04-11T23:09:09.5496651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-11T23:09:14.3240471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-11T23:09:17.3806953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-11T23:09:24.3253883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-11T23:09:25.8810667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-04-11T23:09:34.4013461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.79,1101.69,9.1
2025-04-11T23:09:34.4013461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.79,1101.69,9.1
2025-04-11T23:09:42.9219914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.79,1101.69,9.1
2025-04-11T23:09:44.3363072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.79,1101.69,9.1
2025-04-11T23:09:52.1033380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-11T23:09:54.3576332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-11T23:09:59.9132936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-11T23:10:04.3578535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-11T23:10:08.4545115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.53,1102.43,9.1
2025-04-11T23:10:14.3585510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.53,1102.43,9.1
2025-04-11T23:10:16.9343107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-11T23:10:24.3588736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-11T23:10:25.4453304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-11T23:10:33.9458676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-11T23:10:34.3601831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-11T23:10:42.4865157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-11T23:10:44.3712413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-11T23:10:51.6570151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1104.67,9.1
2025-04-11T23:10:54.3719016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1104.67,9.1
2025-04-11T23:11:00.1680623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1104.86,9.1
2025-04-11T23:11:04.3718064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1104.86,9.1
2025-04-11T23:11:08.6679605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-11T23:11:14.3732668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-11T23:11:16.5288477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-11T23:11:24.3934016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-11T23:11:24.9993256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-11T23:11:33.5196863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-11T23:11:34.4139889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-11T23:11:42.0209898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-11T23:11:44.4247043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-11T23:11:50.5316223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-11T23:11:54.4455405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-11T23:11:59.0319564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.13,1108.03,9.1
2025-04-11T23:12:04.4565033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.13,1108.03,9.1
2025-04-11T23:12:07.5522393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-11T23:12:14.4570465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-11T23:12:16.7430780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-04-11T23:12:24.4777318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-04-11T23:12:25.2539463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.96,1109.86,9.1
2025-04-11T23:12:33.0642874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.65,1110.55,9.1
2025-04-11T23:12:34.4782026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.65,1110.55,9.1
2025-04-11T23:12:41.5850570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-04-11T23:12:44.4894526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-04-11T23:12:50.1059048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-11T23:12:54.4757356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-11T23:12:58.5918100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.46,1111.36,9.1
2025-04-11T23:13:04.4764247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.46,1111.36,9.1
2025-04-11T23:13:07.7822653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-11T23:13:14.4776293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-11T23:13:16.3036295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-11T23:13:24.1038296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.8,1111.7,9.1
2025-04-11T23:13:24.4981759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.8,1111.7,9.1
2025-04-11T23:13:32.6245061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-04-11T23:13:34.4988563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-04-11T23:13:41.1248515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-11T23:13:44.4996422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-11T23:13:49.6557598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-11T23:13:54.5100556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-11T23:13:58.1364457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-11T23:14:04.5307953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-11T23:14:07.3570413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-04-11T23:14:14.5415198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-04-11T23:14:15.8477580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1114.37,9.1
2025-04-11T23:14:24.3684296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1114.37,9.1
2025-04-11T23:14:24.5523447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1114.37,9.1
2025-04-11T23:14:32.8585449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.66,1114.56,9.1
2025-04-11T23:14:34.5633792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.66,1114.56,9.1
2025-04-11T23:14:41.3791702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-11T23:14:44.5834829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-11T23:14:49.8698640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-11T23:14:54.5845381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-11T23:14:57.7308213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-11T23:15:04.5850030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-11T23:15:06.2009957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.59,1115.49,9.1
2025-04-11T23:15:14.7411464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.71,1116.61,9.1
2025-04-11T23:15:14.7411464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.71,1116.61,9.1
2025-04-11T23:15:23.2421434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-11T23:15:24.6160581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-11T23:15:31.7727949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-11T23:15:34.6271867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-11T23:15:40.2364054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-11T23:15:44.6273474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-11T23:15:49.4439750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-11T23:15:54.6281742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-11T23:15:57.9348147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-11T23:16:04.6490333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-11T23:16:06.4651010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.13,1119.03,9.1
2025-04-11T23:16:14.2856885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-11T23:16:14.6501809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-11T23:16:22.8059321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-11T23:16:24.6609865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-11T23:16:31.3073236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-04-11T23:16:34.6613211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-04-11T23:16:39.8071736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.69,1119.59,9.1
2025-04-11T23:16:44.6719440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.69,1119.59,9.1
2025-04-11T23:16:48.3178596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-11T23:16:54.6727469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-11T23:16:56.8195138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-11T23:17:04.6838348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-11T23:17:05.3289642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-11T23:17:14.5261747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-11T23:17:14.6696166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-11T23:17:22.3265388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.11,1122.01,9.1
2025-04-11T23:17:24.6707935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.11,1122.01,9.1
2025-04-11T23:17:30.8473967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-11T23:17:34.6714895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-11T23:17:39.3428300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-11T23:17:44.6920697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-11T23:17:47.8781833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.11,1122.01,9.1
2025-04-11T23:17:54.6929953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.11,1122.01,9.1
2025-04-11T23:17:56.3788106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.57,1123.47,9.1
2025-04-11T23:18:04.6932774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.57,1123.47,9.1
2025-04-11T23:18:05.5793292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.93,1121.83,9.1
2025-04-11T23:18:14.0702842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-11T23:18:14.6946443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-11T23:18:21.9109457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-11T23:18:24.6949200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-11T23:18:30.3910745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.12,1124.02,9.1
2025-04-11T23:18:34.6953377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.12,1124.02,9.1
2025-04-11T23:18:38.9120825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.08,1123.98,9.1
2025-04-11T23:18:44.7059818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.08,1123.98,9.1
2025-04-11T23:18:47.4326212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-11T23:18:54.7068311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-11T23:18:55.9932042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-11T23:19:04.4539490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-11T23:19:04.7079096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-11T23:19:12.9540045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-11T23:19:14.7084696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-11T23:19:21.4444068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-11T23:19:24.7092368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-11T23:19:29.9749722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-11T23:19:34.7294721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-11T23:19:38.4763189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-04-11T23:19:44.7304755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-04-11T23:19:46.9866757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-11T23:19:54.7311591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-11T23:19:55.4867987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.96,1126.86,9.1
2025-04-11T23:20:03.9981617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-11T23:20:04.7318079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-11T23:20:12.4980528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-11T23:20:14.7423666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-11T23:20:21.0190082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-11T23:20:24.7433184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-11T23:20:30.2000509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-11T23:20:34.7442271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-11T23:20:38.0307349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-11T23:20:44.7448728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-11T23:20:46.5503823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-11T23:20:55.0518307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-11T23:20:55.0518307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-11T23:21:03.5615959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.09,1129.99,9.1
2025-04-11T23:21:04.7465251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.09,1129.99,9.1
2025-04-11T23:21:12.0624168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.06,1130.96,9.1
2025-04-11T23:21:14.7665887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.06,1130.96,9.1
2025-04-11T23:21:21.2561658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-11T23:21:24.7675039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-11T23:21:29.0693833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-11T23:21:34.7747128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-11T23:21:37.5802578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-11T23:21:44.7849614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-11T23:21:46.1011750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.48,1132.38,9.1
2025-04-11T23:21:54.6016245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-11T23:21:54.8059375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-11T23:22:03.1019482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-11T23:22:04.8063636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-11T23:22:11.6230571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.55,1133.45,9.1
2025-04-11T23:22:14.8172587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.55,1133.45,9.1
2025-04-11T23:22:20.1233042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-11T23:22:24.8180863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-11T23:22:28.6442864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-11T23:22:34.8386791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-11T23:22:37.1547008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-11T23:22:44.8392208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-11T23:22:45.6347112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-11T23:22:54.1552533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-11T23:22:54.8502947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-11T23:23:02.6566456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-11T23:23:04.8502947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-11T23:23:11.1965470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.05,1135.95,9.1
2025-04-11T23:23:14.8712178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.05,1135.95,9.1
2025-04-11T23:23:20.3777869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-11T23:23:24.8717928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-11T23:23:28.2184928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1136.75,9.1
2025-04-11T23:23:34.8829989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1136.75,9.1
2025-04-11T23:23:36.6883852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-11T23:23:45.1988650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-11T23:23:45.1988650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-11T23:23:53.7103353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-11T23:23:54.8844005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-11T23:24:02.2202879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-11T23:24:04.8944835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-11T23:24:10.7216001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.98,1139.88,9.1
2025-04-11T23:24:14.9056572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.98,1139.88,9.1
2025-04-11T23:24:19.2521512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-11T23:24:24.9166377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-11T23:24:27.7422374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.88,1141.78,9.1
2025-04-11T23:24:34.9264848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.88,1141.78,9.1
2025-04-11T23:24:36.9625790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-11T23:24:44.9376804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-11T23:24:45.4633220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.12,1144.02,9.1
2025-04-11T23:24:53.9741809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-11T23:24:54.9380477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-11T23:25:02.4742706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1143.65,9.1
2025-04-11T23:25:04.9594836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1143.65,9.1
2025-04-11T23:25:10.2956516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-11T23:25:14.9596999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-11T23:25:18.7960144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-11T23:25:24.9704058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-11T23:25:27.3163793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-11T23:25:34.9710506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-11T23:25:35.8066440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.73,1146.63,9.1
2025-04-11T23:25:44.3154361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-11T23:25:44.9778968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-11T23:25:53.5086641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.52,1146.42,9.1
2025-04-11T23:25:54.9785257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.52,1146.42,9.1
2025-04-11T23:26:01.3347682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.27,1147.17,9.1
2025-04-11T23:26:04.9792357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.27,1147.17,9.1
2025-04-11T23:26:09.8256959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-04-11T23:26:14.9897760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-04-11T23:26:18.3557177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-11T23:26:25.0106093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-11T23:26:26.8663787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.39,1148.29,9.1
2025-04-11T23:26:35.0115135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.39,1148.29,9.1
2025-04-11T23:26:36.0573533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-04-11T23:26:44.5575367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-11T23:26:45.0116492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-11T23:26:52.3983382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-11T23:26:55.0123370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-11T23:27:00.8787852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.53,1149.43,9.1
2025-04-11T23:27:05.0333250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.53,1149.43,9.1
2025-04-11T23:27:09.4193589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.09,1149.99,9.1
2025-04-11T23:27:15.0444280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.09,1149.99,9.1
2025-04-11T23:27:17.8998093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-11T23:27:25.0549863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-11T23:27:26.4310599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-04-11T23:27:34.9211563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-11T23:27:35.0656291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-11T23:27:43.4319298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.17,1150.07,9.1
2025-04-11T23:27:45.0758285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.17,1150.07,9.1
2025-04-11T23:27:52.6226207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-04-11T23:27:55.0770711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-04-11T23:28:00.4531970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:28:05.0981086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:28:08.9637239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-11T23:28:15.0987696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-11T23:28:17.4644161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:28:25.0995158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:28:25.9646771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.01,1152.91,9.1
2025-04-11T23:28:35.1852179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-11T23:28:35.1852179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-11T23:28:43.0157152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:28:45.1105493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:28:51.4964614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.89,1150.79,9.1
2025-04-11T23:28:55.1313808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.89,1150.79,9.1
2025-04-11T23:29:00.0078270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:29:05.1418479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-11T23:29:08.5284541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1152.42,9.1
2025-04-11T23:29:15.1623105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1152.42,9.1
2025-04-11T23:29:17.0181589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-11T23:29:25.1630480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-11T23:29:25.5525151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.65,1152.55,9.1
2025-04-11T23:29:34.0301703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.51,1151.41,9.1
2025-04-11T23:29:35.1635084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.51,1151.41,9.1
2025-04-11T23:29:42.5506018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.08,1151.98,9.1
2025-04-11T23:29:45.1648254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.08,1151.98,9.1
2025-04-11T23:29:51.0504565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.24,1152.14,9.1
2025-04-11T23:29:55.1653157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.24,1152.14,9.1
2025-04-11T23:29:59.5719054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-11T23:30:05.1520999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-11T23:30:08.0484458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.08,1151.98,9.1
2025-04-11T23:30:15.1630234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.08,1151.98,9.1
2025-04-11T23:30:16.5688547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.75,1150.65,9.1
2025-04-11T23:30:25.1737452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.75,1150.65,9.1
2025-04-11T23:30:25.7590964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.03,1150.93,9.1
2025-04-11T23:30:34.2703291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.33,1150.23,9.1
2025-04-11T23:30:35.1844490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.33,1150.23,9.1
2025-04-11T23:30:42.7701298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.77,1150.67,9.1
2025-04-11T23:30:45.1853093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.77,1150.67,9.1
2025-04-11T23:30:51.2906753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.77,1150.67,9.1
2025-04-11T23:30:55.1857168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.77,1150.67,9.1
2025-04-11T23:30:59.7919585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.82,1150.72,9.1
2025-04-11T23:31:05.2063883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.82,1150.72,9.1
2025-04-11T23:31:08.3221995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.85,1150.75,9.1
2025-04-11T23:31:15.2068408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.85,1150.75,9.1
2025-04-11T23:31:16.8127882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1150.46,9.1
2025-04-11T23:31:24.6435248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1150.34,9.1
2025-04-11T23:31:25.2181492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1150.34,9.1
2025-04-11T23:31:33.1345257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.51,1151.41,9.1
2025-04-11T23:31:35.2384758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.51,1151.41,9.1
2025-04-11T23:31:41.6545809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-11T23:31:45.2391127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-11T23:31:50.1457431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.62,1150.52,9.1
2025-04-11T23:31:53.9253635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.41,1151.31,9.1
2025-04-11T23:31:55.2397182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.41,1151.31,9.1
2025-04-11T23:31:56.7560733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.7,1150.6,9.1
2025-04-11T23:31:59.5758446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1150.15,9.1
2025-04-11T23:32:02.4264528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.7,1151.6,9.1
2025-04-11T23:32:05.2661611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-11T23:32:05.2661611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-11T23:32:08.0869241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.46,1151.36,9.1
2025-04-11T23:32:15.2509068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.46,1151.36,9.1
2025-04-11T23:32:16.3769369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.71,1150.61,9.1
2025-04-11T23:32:24.8880267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.53,1151.43,9.1
2025-04-11T23:32:25.2515110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.53,1151.43,9.1
2025-04-11T23:32:33.3881745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.11,1152.01,9.1
2025-04-11T23:32:35.2631103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.11,1152.01,9.1
2025-04-11T23:32:41.8992577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.04,1151.94,9.1
2025-04-11T23:32:44.9589768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.39,1153.29,9.1
2025-04-11T23:32:45.2736750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.39,1153.29,9.1
2025-04-11T23:32:47.8195432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-04-11T23:32:50.6393284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.53,1153.43,9.1
2025-04-11T23:32:53.4799944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.77,1154.67,9.1
2025-04-11T23:32:55.2743191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.77,1154.67,9.1
2025-04-11T23:33:01.7700387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.23,1154.13,9.1
2025-04-11T23:33:05.2749108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.23,1154.13,9.1
2025-04-11T23:33:10.2811287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-04-11T23:33:15.2854894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-04-11T23:33:18.7613385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.03,1154.93,9.1
2025-04-11T23:33:25.3060244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.03,1154.93,9.1
2025-04-11T23:33:27.2823682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-11T23:33:35.3066551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-11T23:33:35.7824997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.56,1158.46,9.1
2025-04-11T23:33:44.3035449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1160.94,9.1
2025-04-11T23:33:45.3083637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1160.94,9.1
2025-04-11T23:33:52.8047163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.38,1162.28,9.1
2025-04-11T23:33:55.3277812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.38,1162.28,9.1
2025-04-11T23:34:01.3246917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-11T23:34:05.3294167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-11T23:34:09.8148818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-04-11T23:34:15.3200525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1166.68,9.1
2025-04-11T23:34:18.3253613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-04-11T23:34:25.3165634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-04-11T23:34:26.1319542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.7,1171.6,9.1
2025-04-11T23:34:34.6629798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-04-11T23:34:35.3172037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-04-11T23:34:43.1632556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-11T23:34:45.3080786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-11T23:34:51.6738461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-11T23:34:55.3083114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-11T23:35:00.8551630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1185.78,9.1
2025-04-11T23:35:05.3093674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1185.78,9.1
2025-04-11T23:35:09.3756718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-11T23:35:15.3099897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-11T23:35:17.1957517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-04-11T23:35:25.3207814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-04-11T23:35:25.6962409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-11T23:35:34.1969652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.84,1205.74,9.1
2025-04-11T23:35:35.3112024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.84,1205.74,9.1
2025-04-11T23:35:42.7172822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.22,1210.12,9.1
2025-04-11T23:35:45.3220680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.22,1210.12,9.1
2025-04-11T23:35:51.2079479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1216.18,9.1
2025-04-11T23:35:55.3225172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1216.18,9.1
2025-04-11T23:35:59.7283365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-11T23:36:05.3335959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-11T23:36:08.2396150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.95,1220.85,9.1
2025-04-11T23:36:15.3341275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.95,1220.85,9.1
2025-04-11T23:36:16.7499423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-11T23:36:25.3350086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-11T23:36:25.9402808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-11T23:36:34.4508831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-11T23:36:35.3550127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-11T23:36:42.9623037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.08,1248.98,9.1
2025-04-11T23:36:45.3562026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.08,1248.98,9.1
2025-04-11T23:36:50.7924263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:36:55.3572959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:36:59.3026458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:37:05.3678251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:37:07.8232484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:37:15.3878012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:37:16.3037505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-11T23:37:25.5247721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-04-11T23:37:25.5247721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-04-11T23:37:34.0052163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-11T23:37:35.3894961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-11T23:37:42.5260166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.83,1166.73,9.1
2025-04-11T23:37:45.3901149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.83,1166.73,9.1
2025-04-11T23:37:50.3569378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-11T23:37:54.1167698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.02,1161.92,9.1
2025-04-11T23:37:55.3913122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.02,1161.92,9.1
2025-04-11T23:37:56.9375329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.26,1161.16,9.1
2025-04-11T23:37:59.7771881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.75,1160.65,9.1
2025-04-11T23:38:05.4020256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.75,1160.65,9.1
2025-04-11T23:38:08.0479254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.39,1157.29,9.1
2025-04-11T23:38:15.4028189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.39,1157.29,9.1
2025-04-11T23:38:16.5587380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.53,1153.43,9.1
2025-04-11T23:38:25.0691865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.29,1147.19,9.1
2025-04-11T23:38:25.4227092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.29,1147.19,9.1
2025-04-11T23:38:33.5897665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-11T23:38:35.4273314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-11T23:38:42.0658636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-11T23:38:45.4222515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-11T23:38:50.5771890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-11T23:38:55.4210231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-11T23:38:59.0777951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-04-11T23:39:05.4316234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-04-11T23:39:07.5880684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-11T23:39:15.4088582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-04-11T23:39:15.4228470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-04-11T23:39:24.6294256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-11T23:39:25.4434107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-11T23:39:33.1195149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.65,1111.55,9.1
2025-04-11T23:39:35.4442101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.65,1111.55,9.1
2025-04-11T23:39:41.6399751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.32,1108.22,9.1
2025-04-11T23:39:45.4550752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.32,1108.22,9.1
2025-04-11T23:39:49.4709579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-04-11T23:39:55.4751423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-04-11T23:39:58.6519971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-11T23:40:05.4765981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-11T23:40:06.4523055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-11T23:40:14.9927674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1084.53,9.1
2025-04-11T23:40:15.4767390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1084.53,9.1
2025-04-11T23:40:23.4829276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-11T23:40:25.4776979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-11T23:40:32.6937234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1079.13,9.1
2025-04-11T23:40:35.4980462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1079.13,9.1
2025-04-11T23:40:41.1944328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-04-11T23:40:45.4993798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-04-11T23:40:49.0247347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-11T23:40:55.4993806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-11T23:40:57.5258345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-11T23:41:05.5002505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-11T23:41:06.7167836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.17,1077.07,9.1
2025-04-11T23:41:15.2171490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-11T23:41:15.5010024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-11T23:41:23.7477523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-11T23:41:25.5016276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-11T23:41:31.5479837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-11T23:41:35.5128604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-11T23:41:40.0784346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-11T23:41:45.5330377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-11T23:41:48.5688889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-11T23:41:55.5543107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-11T23:41:57.7397446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-11T23:42:05.5804267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-11T23:42:05.5804267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-11T23:42:14.0913159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-11T23:42:15.5749166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-11T23:42:22.5911676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:25.5762839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:31.1125967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:35.5769163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:40.3127246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:45.5876075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:48.8334447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:55.5843960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-11T23:42:57.3197925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-11T23:43:05.8302321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.72,1217.62,9.1
2025-04-11T23:43:05.8302321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.72,1217.62,9.1
2025-04-11T23:43:14.3113384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1228.3,9.1
2025-04-11T23:43:15.6157284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1228.3,9.1
2025-04-11T23:43:22.8320441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.13,1232.03,9.1
2025-04-11T23:43:25.6357150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.13,1232.03,9.1
2025-04-11T23:43:30.6419370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-11T23:43:35.6368223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-11T23:43:39.1630417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-11T23:43:45.6475887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-11T23:43:47.6636834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-11T23:43:55.6680093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-11T23:43:56.2046057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-11T23:44:05.3845325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-11T23:44:05.6693743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-11T23:44:13.9053457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-11T23:44:15.6697789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-11T23:44:22.3959879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-11T23:44:25.6806522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-11T23:44:30.9168341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:44:35.7008090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:44:39.4167162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:44:45.7022487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:44:47.9374396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:44:55.7026430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-11T23:44:56.4383825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.09,1273.99,9.1
2025-04-11T23:45:04.2586422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:05.7035851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:12.7493177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:15.7234917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:21.2702948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:25.7149298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:29.7610436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:35.7248439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-11T23:45:38.3115998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.36,1319.26,9.1
2025-04-11T23:45:45.7360657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.36,1319.26,9.1
2025-04-11T23:45:46.8019093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-11T23:45:55.3020975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-11T23:45:55.7571678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-11T23:46:03.8029951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-11T23:46:05.7677290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-11T23:46:13.0233417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-11T23:46:15.7884144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-11T23:46:20.8246172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-11T23:46:25.7883843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-11T23:46:29.3353150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-11T23:46:35.7998972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-11T23:46:37.8557384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1344.85,9.1
2025-04-11T23:46:45.8204861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1344.85,9.1
2025-04-11T23:46:46.3790473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.85,1351.75,9.1
2025-04-11T23:46:54.8471895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1357.36,9.1
2025-04-11T23:46:55.8207462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1357.36,9.1
2025-04-11T23:47:03.3676239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-11T23:47:05.8211261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-11T23:47:11.8535092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-11T23:47:15.8084175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-11T23:47:20.3940586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.62,1371.52,9.1
2025-04-11T23:47:25.8285621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.62,1371.52,9.1
2025-04-11T23:47:29.5648888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.91,1375.81,9.1
2025-04-11T23:47:35.8395655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.91,1375.81,9.1
2025-04-11T23:47:38.0454987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.57,1380.47,9.1
2025-04-11T23:47:45.8863242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-11T23:47:45.8863242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-11T23:47:54.4072104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.13,1392.03,9.1
2025-04-11T23:47:55.8710532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.13,1392.03,9.1
2025-04-11T23:48:02.9274787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.67,1395.57,9.1
2025-04-11T23:48:05.8713355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.67,1395.57,9.1
2025-04-11T23:48:11.4182521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-11T23:48:15.8720055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-11T23:48:20.6190735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-04-11T23:48:25.8929720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-04-11T23:48:29.1191391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-04-11T23:48:35.8940278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-04-11T23:48:36.9598818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.35,1408.25,9.1
2025-04-11T23:48:45.4603142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-04-11T23:48:45.8945182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-04-11T23:48:53.9708433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.87,1414.77,9.1
2025-04-11T23:48:55.9056524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.87,1414.77,9.1
2025-04-11T23:49:02.4718934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-11T23:49:05.9060099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-11T23:49:10.9718743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.47,1420.37,9.1
2025-04-11T23:49:15.9162763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.47,1420.37,9.1
2025-04-11T23:49:19.4928886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.83,1423.73,9.1
2025-04-11T23:49:25.9272144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.83,1423.73,9.1
2025-04-11T23:49:28.6832384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-04-11T23:49:35.9278569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-04-11T23:49:37.1943859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-11T23:49:45.0049031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-11T23:49:45.9321994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-11T23:49:54.1853375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-04-11T23:49:55.9398000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-04-11T23:50:02.6753611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.75,1438.65,9.1
2025-04-11T23:50:05.9504327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.75,1438.65,9.1
2025-04-11T23:50:10.5468062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-11T23:50:15.9608445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-11T23:50:19.7367654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-11T23:50:25.9711231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-11T23:50:28.2573864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-11T23:50:35.9724846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-11T23:50:36.7381877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-04-11T23:50:45.2592181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-11T23:50:45.9831370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-11T23:50:53.7591963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-04-11T23:50:55.9936114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-04-11T23:51:02.2802746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-04-11T23:51:05.9946599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-04-11T23:51:10.7804841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-11T23:51:16.0154264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-11T23:51:19.3010655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-04-11T23:51:26.0248266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-04-11T23:51:27.7786972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-04-11T23:51:36.2981926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-04-11T23:51:36.2981926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-04-11T23:51:44.7985552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-11T23:51:46.0333441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-11T23:51:53.3295839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-11T23:51:56.0442899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-11T23:52:01.8203011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-11T23:52:06.0644919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-11T23:52:10.3010217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.18,1474.08,9.1
2025-04-11T23:52:16.0655697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.18,1474.08,9.1
2025-04-11T23:52:18.7909916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-04-11T23:52:26.0664440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-04-11T23:52:27.3119446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1476.69,9.1
2025-04-11T23:52:35.8129031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-04-11T23:52:36.0868302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-04-11T23:52:44.3726432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.14,1480.04,9.1
2025-04-11T23:52:46.0877745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.14,1480.04,9.1
2025-04-11T23:52:52.8940693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-04-11T23:52:56.0982589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-04-11T23:53:01.3946359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-11T23:53:06.1186209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-11T23:53:09.8747455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-11T23:53:16.1290600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-11T23:53:18.4159890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1484.71,9.1
2025-04-11T23:53:26.1498714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1484.71,9.1
2025-04-11T23:53:26.9065022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-11T23:53:35.4219020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1488.25,9.1
2025-04-11T23:53:36.1504899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1488.25,9.1
2025-04-11T23:53:43.9273684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-04-11T23:53:46.1517997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-04-11T23:53:52.4277255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-11T23:53:56.1521546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-11T23:54:00.9482914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-11T23:54:06.1529678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-11T23:54:09.4692304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-04-11T23:54:16.1634728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-04-11T23:54:17.9596934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.31,1494.21,9.1
2025-04-11T23:54:26.4707336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.88,1494.78,9.1
2025-04-11T23:54:26.4707336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.88,1494.78,9.1
2025-04-11T23:54:34.9706937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.06,1494.96,9.1
2025-04-11T23:54:36.1748701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.06,1494.96,9.1
2025-04-11T23:54:43.4910395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-04-11T23:54:46.1858980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-04-11T23:54:52.0019990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.57,1493.47,9.1
2025-04-11T23:54:56.1970006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.57,1493.47,9.1
2025-04-11T23:55:00.5228997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.15,1491.05,9.1
2025-04-11T23:55:06.1976605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.15,1491.05,9.1
2025-04-11T23:55:09.0136846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-04-11T23:55:16.2078482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-04-11T23:55:17.5240787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-04-11T23:55:26.0140701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-11T23:55:26.2182762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-11T23:55:34.5352845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.54,1488.44,9.1
2025-04-11T23:55:36.2190053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.54,1488.44,9.1
2025-04-11T23:55:43.0459635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-04-11T23:55:46.2059578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-04-11T23:55:51.5422904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-04-11T23:55:56.2065337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-04-11T23:56:00.0326323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-11T23:56:06.2271078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-11T23:56:08.5536790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-11T23:56:16.2377818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-11T23:56:17.0641099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-11T23:56:25.5849763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-11T23:56:26.2592202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-11T23:56:34.0754243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-04-11T23:56:36.2698860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-04-11T23:56:42.5860035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.4,1479.3,9.1
2025-04-11T23:56:46.2899405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.4,1479.3,9.1
2025-04-11T23:56:51.0868411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-04-11T23:56:56.3113498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1478.93,9.1
2025-04-11T23:56:59.6072696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-04-11T23:57:06.3217876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-04-11T23:57:08.1179527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-11T23:57:12.5383729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-11T23:57:16.3419619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-11T23:57:18.2087596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-04-11T23:57:26.3533036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-04-11T23:57:27.9387343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-11T23:57:32.3795118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-04-11T23:57:36.3532941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-04-11T23:57:42.1497505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.21,1490.11,9.1
2025-04-11T23:57:46.5602115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-04-11T23:57:46.5602115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.69,1494.59,9.1
2025-04-11T23:57:52.2511736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.95,1495.85,9.1
2025-04-11T23:57:56.3554688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.95,1495.85,9.1
2025-04-11T23:57:57.9116258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.49,1497.39,9.1
2025-04-11T23:58:03.5812354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.23,1498.13,9.1
2025-04-11T23:58:06.3558838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.23,1498.13,9.1
2025-04-11T23:58:13.3521600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.79,1498.69,9.1
2025-04-11T23:58:16.3561835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.79,1498.69,9.1
2025-04-11T23:58:21.8527284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.1,1500,9.1
2025-04-11T23:58:26.3767598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.1,1500,9.1
2025-04-11T23:58:30.3535386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.34,1502.24,9.1
2025-04-11T23:58:36.3781375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.34,1502.24,9.1
2025-04-11T23:58:38.8742604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-11T23:58:46.3882875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-11T23:58:47.3843012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.62,1506.52,9.1
2025-04-11T23:58:55.8949972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-04-11T23:58:56.3889330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-04-11T23:59:04.3853586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-11T23:59:06.4097199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-11T23:59:08.8362580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.79,1514.69,9.1
2025-04-11T23:59:14.4867477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-11T23:59:16.4104821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-11T23:59:20.1665224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.49,1519.39,9.1
2025-04-11T23:59:25.8275039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1521.81,9.1
2025-04-11T23:59:26.4110395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1521.81,9.1
2025-04-11T23:59:35.5976617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.97,1523.87,9.1
2025-04-11T23:59:36.4224488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.97,1523.87,9.1
2025-04-11T23:59:44.0982386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.7,1527.6,9.1
2025-04-11T23:59:46.4229135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.7,1527.6,9.1
2025-04-11T23:59:52.6095736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-04-11T23:59:56.4440143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1