ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-11T00:00:05.7149392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-04-11T00:00:07.6456490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-04-11T00:00:15.7349270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-04-11T00:00:16.1660247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-04-11T00:00:24.6667971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-04-11T00:00:25.7362069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-04-11T00:00:33.1673171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-04-11T00:00:35.7368715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-04-11T00:00:41.6585502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-04-11T00:00:45.7503893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-04-11T00:00:50.1791248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-04-11T00:00:55.7708659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-04-11T00:00:58.6891543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-04-11T00:01:05.7814452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-04-11T00:01:07.1902833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-11T00:01:15.6904019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T00:01:15.7820620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T00:01:24.2114407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T00:01:25.8035826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T00:01:32.7215266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T00:01:35.8042078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T00:01:41.2326174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:01:45.8048282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:01:49.0527129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T00:01:55.8154214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T00:01:57.5737186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-04-11T00:02:06.0840258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T00:02:06.0840258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T00:02:15.2844599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-11T00:02:15.8371094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-11T00:02:23.7751370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-04-11T00:02:25.8369930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-04-11T00:02:32.2861996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T00:02:35.8481214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T00:02:40.7865990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T00:02:45.8586696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T00:02:49.3069888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-11T00:02:55.8699046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-11T00:02:57.8002675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-11T00:03:05.8699079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-11T00:03:06.3288377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-04-11T00:03:14.1588636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-04-11T00:03:15.8704900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-04-11T00:03:22.6797751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-04-11T00:03:25.8920670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-04-11T00:03:31.1798651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-04-11T00:03:35.8781699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-04-11T00:03:39.6669812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-04-11T00:03:45.8784249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-04-11T00:03:48.8368738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-04-11T00:03:55.8899774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-04-11T00:03:57.3476068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-04-11T00:04:05.8487285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-04-11T00:04:05.8906245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-04-11T00:04:14.3789877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-04-11T00:04:15.9114207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-04-11T00:04:22.8697091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-04-11T00:04:25.9117879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-04-11T00:04:31.3897189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-04-11T00:04:35.9221892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-04-11T00:04:39.8804226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-04-11T00:04:45.9433844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-04-11T00:04:48.4012055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-04-11T00:04:55.9541846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-04-11T00:04:56.9023910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-04-11T00:05:05.4226470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T00:05:05.9745953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T00:05:13.9234417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T00:05:15.9850063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T00:05:22.4335917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-04-11T00:05:25.9955330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-04-11T00:05:30.9341242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,77.79,9.1
2025-04-11T00:05:35.9965464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,77.79,9.1
2025-04-11T00:05:39.4647113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-04-11T00:05:45.9978180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-04-11T00:05:47.9552920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-11T00:05:56.0082823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-11T00:05:56.4761949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-04-11T00:06:04.9763647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:06:06.0284109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:06:13.4869785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-04-11T00:06:16.0290070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-04-11T00:06:21.9880376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:06:26.0303562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:06:30.4990608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:06:36.0304610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:06:39.0194511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-04-11T00:06:46.0416467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-04-11T00:06:46.8592972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-04-11T00:06:55.9899190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-11T00:06:56.0626686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-11T00:07:03.8713715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-11T00:07:06.0728920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-11T00:07:12.3815713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:07:16.0735923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:07:21.5624454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:07:26.0762457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:07:30.0725564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T00:07:36.0750400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T00:07:38.5732440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T00:07:46.0955865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T00:07:47.0740248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-11T00:07:55.5801820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T00:07:56.0920290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T00:08:04.0705476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-04-11T00:08:06.1132098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-04-11T00:08:12.5820207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-04-11T00:08:16.1137505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-04-11T00:08:21.1018915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:08:26.1148585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:08:29.6129267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-11T00:08:36.1148860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-11T00:08:38.1057573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-04-11T00:08:45.9541886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:08:46.1155426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:08:54.4644512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-04-11T00:08:56.1365283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-04-11T00:09:02.9854339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-04-11T00:09:06.1377588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-04-11T00:09:12.1655138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-04-11T00:09:16.1482774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-04-11T00:09:20.6764120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-04-11T00:09:26.1490422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-04-11T00:09:29.1570194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-04-11T00:09:36.1695994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-04-11T00:09:37.6778754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-04-11T00:09:46.1909060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-04-11T00:09:46.1909060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-04-11T00:09:54.7085328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-11T00:09:56.1809606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-11T00:10:03.2091064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-11T00:10:06.2011090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-11T00:10:11.7204457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-04-11T00:10:16.2219808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-04-11T00:10:20.2109020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-04-11T00:10:26.2333949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-04-11T00:10:28.7414944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-04-11T00:10:36.2539747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-04-11T00:10:37.2315151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-04-11T00:10:45.7519650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-04-11T00:10:46.2647884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-04-11T00:10:54.2426123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-04-11T00:10:56.2655107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-04-11T00:11:02.7634512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-04-11T00:11:06.2661836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-04-11T00:11:11.2540645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:11:16.2663598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:11:19.7951951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-11T00:11:26.2876408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-11T00:11:27.6158251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T00:11:36.1464098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-04-11T00:11:36.2978126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-04-11T00:11:44.6460468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-04-11T00:11:46.2984693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-04-11T00:11:53.1373195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-04-11T00:11:56.3193915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-04-11T00:12:01.6382023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-04-11T00:12:06.3198504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-04-11T00:12:10.1647063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T00:12:16.3166365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T00:12:18.6548395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-04-11T00:12:26.3371234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-04-11T00:12:27.1754417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-04-11T00:12:36.3456811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-11T00:12:36.3456811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-11T00:12:44.8692066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:12:46.3389651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:12:53.3474531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-04-11T00:12:56.3497639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-04-11T00:13:01.8781832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-11T00:13:06.3703276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-11T00:13:10.3787192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-11T00:13:16.3708787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-11T00:13:18.8986140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-11T00:13:26.3712949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-11T00:13:27.3498771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-11T00:13:35.9101148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T00:13:36.3721345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T00:13:44.3705742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T00:13:46.3729858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T00:13:52.2513060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-04-11T00:13:56.3738925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-04-11T00:14:01.4218711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-04-11T00:14:06.3745306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-04-11T00:14:09.9423703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-04-11T00:14:16.3747281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-04-11T00:14:18.4327699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:14:26.2833617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-11T00:14:26.3759903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-11T00:14:34.7840488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-11T00:14:36.3961062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-11T00:14:43.2953538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:14:46.4070625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-04-11T00:14:52.4760378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:14:56.4081067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:15:00.9961464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T00:15:06.4081911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T00:15:09.4764113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:15:16.4290580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:15:18.0071010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:15:26.4980293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-11T00:15:26.4980293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-11T00:15:35.0286314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-11T00:15:36.4407618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-11T00:15:43.5289975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-11T00:15:46.4418216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-04-11T00:15:52.0403259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-04-11T00:15:56.4616182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-04-11T00:15:59.8701315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-11T00:16:06.4732634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-11T00:16:09.0208263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:16:16.4733581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:16:17.5217760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-04-11T00:16:26.0384140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-04-11T00:16:26.4671631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-04-11T00:16:33.9088107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-11T00:16:36.4805472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-11T00:16:43.0792385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-11T00:16:46.4810558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-11T00:16:51.5703760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-11T00:16:56.4924419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-11T00:17:00.1008303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-04-11T00:17:06.5128731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-04-11T00:17:08.5908078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-04-11T00:17:16.5138672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-04-11T00:17:17.1115270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T00:17:24.9325008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:17:26.5146405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:17:33.4727739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:17:36.5345572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:17:41.9532648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-11T00:17:46.5358478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-11T00:17:50.4740309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-11T00:17:56.5461872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-11T00:17:59.6451348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-11T00:18:06.5467672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-11T00:18:08.1557229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-04-11T00:18:16.6655355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-11T00:18:16.6655355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-11T00:18:24.5162538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:18:26.5485931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:18:32.9966634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:18:36.5493378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:18:41.5278378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-11T00:18:46.5694665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-11T00:18:50.0385446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-11T00:18:56.5710015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-11T00:18:58.5386409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-11T00:19:06.5715684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-11T00:19:07.7192405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-04-11T00:19:16.2399287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-11T00:19:16.5715140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-11T00:19:24.7304315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T00:19:26.5724742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T00:19:33.2511400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-04-11T00:19:36.5832140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-04-11T00:19:41.7520262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-11T00:19:46.5840859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-11T00:19:50.2684519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-04-11T00:19:56.6049793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-04-11T00:19:58.7635729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-11T00:20:06.6155041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-11T00:20:07.2835543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-04-11T00:20:15.1141696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-11T00:20:16.6266608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-11T00:20:23.6345440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-04-11T00:20:26.6369275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-04-11T00:20:32.1286211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-04-11T00:20:36.6577341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-04-11T00:20:40.6656827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-04-11T00:20:46.6343976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-04-11T00:20:49.8021171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-04-11T00:20:56.6445198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-04-11T00:20:58.3231588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-04-11T00:21:06.8140636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-04-11T00:21:06.8140636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-04-11T00:21:15.3438422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-04-11T00:21:16.6462241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-04-11T00:21:23.8347564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-11T00:21:26.6575432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-11T00:21:32.3550868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-11T00:21:36.6572823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-11T00:21:40.8563413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-11T00:21:46.6583014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-11T00:21:49.3769821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-11T00:21:56.6793386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-11T00:21:57.8671403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-04-11T00:22:06.3880055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-04-11T00:22:06.6797648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-04-11T00:22:14.8782439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-04-11T00:22:16.6804414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-04-11T00:22:23.3992228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-04-11T00:22:26.6913660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-04-11T00:22:31.8998763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-04-11T00:22:36.6924796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-04-11T00:22:40.4107971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-11T00:22:46.7126666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-11T00:22:48.9313985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-04-11T00:22:56.7330523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-04-11T00:22:57.4419403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-04-11T00:23:05.9420189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-04-11T00:23:06.7441970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-04-11T00:23:14.4625393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-11T00:23:16.7446900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-11T00:23:22.9637232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-11T00:23:26.7551211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-11T00:23:30.7934017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-04-11T00:23:36.7564286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-04-11T00:23:39.3043304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-11T00:23:46.7673530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-11T00:23:47.8147205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-11T00:23:56.3252253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-04-11T00:23:56.7773104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-04-11T00:24:04.8260441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-04-11T00:24:06.7787042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-04-11T00:24:14.0071059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T00:24:16.7791193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T00:24:22.5376709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T00:24:26.7793760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T00:24:31.0283880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-04-11T00:24:36.8006884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-04-11T00:24:39.5491664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-11T00:24:46.8109664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-11T00:24:48.0495637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-04-11T00:24:56.5601920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-04-11T00:24:56.8121447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-04-11T00:25:05.0459925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-04-11T00:25:06.8179868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-04-11T00:25:13.5670747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-04-11T00:25:16.8193412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-04-11T00:25:22.0672557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:25:26.8193678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-11T00:25:30.5884684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:25:36.8306940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:25:39.0901153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:25:46.8312941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:25:47.6095055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-04-11T00:25:56.1002059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-04-11T00:25:56.8320647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-04-11T00:26:03.9603626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-11T00:26:06.8323984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-11T00:26:12.4414886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T00:26:16.8533962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T00:26:20.9615478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-04-11T00:26:26.8744840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-04-11T00:26:29.4625206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-04-11T00:26:36.8844824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-04-11T00:26:38.6628376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-04-11T00:26:47.1434979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-04-11T00:26:47.1434979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-04-11T00:26:54.9938956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-04-11T00:26:56.9058572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-04-11T00:27:03.4850931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-04-11T00:27:06.9173394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-04-11T00:27:12.6952894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-04-11T00:27:16.9375358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-04-11T00:27:21.1858465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-04-11T00:27:26.9482149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-04-11T00:27:29.7068530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-04-11T00:27:36.9690636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-04-11T00:27:38.2076412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T00:27:46.7282242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-11T00:27:46.9692352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-11T00:27:55.2180271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T00:27:56.9705133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T00:28:03.7385796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T00:28:06.9807642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-11T00:28:12.2392679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:28:16.9917203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:28:20.7400397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:28:26.9925108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-04-11T00:28:29.2505366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T00:28:37.0036391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T00:28:37.7613093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-04-11T00:28:46.2633165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T00:28:47.0239783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T00:28:54.8028959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-04-11T00:28:57.0342814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-04-11T00:29:02.6231877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T00:29:07.0552695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T00:29:11.1232542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-11T00:29:17.0560801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-11T00:29:19.6098337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:29:27.0430039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:29:28.8013222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T00:29:37.3017656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T00:29:37.3017656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-11T00:29:45.8221163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-04-11T00:29:47.0735936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-04-11T00:29:54.3222471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:29:57.0848129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:30:02.8330308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:30:07.0851022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:30:11.3440445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:30:17.0861766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:30:19.8641628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T00:30:27.0868067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T00:30:28.3751833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T00:30:36.8860160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T00:30:37.0871756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T00:30:45.3760426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T00:30:47.0882289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-11T00:30:53.8864726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:30:57.1087805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-11T00:31:02.3776275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T00:31:07.1293080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T00:31:10.9078884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-04-11T00:31:17.1405696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-04-11T00:31:19.4084586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-04-11T00:31:27.1415926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-04-11T00:31:27.9190428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T00:31:36.4098884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-11T00:31:37.1617053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-11T00:31:44.9406788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-04-11T00:31:47.1622067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-04-11T00:31:53.4312671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T00:31:57.1728529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T00:32:01.9713177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-04-11T00:32:07.1933836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-04-11T00:32:10.4625707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-04-11T00:32:17.2043128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-04-11T00:32:18.9725113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-04-11T00:32:27.4634679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-04-11T00:32:27.4634679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-04-11T00:32:35.3240338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T00:32:37.2064196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T00:32:43.8044124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:32:47.2265461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:32:52.3247710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:32:57.2277748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-11T00:33:00.8356537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T00:33:07.2377774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T00:33:10.0260020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T00:33:17.2488521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T00:33:18.5174986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-04-11T00:33:27.0471778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-04-11T00:33:27.2593067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-04-11T00:33:35.5320628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-04-11T00:33:37.2564191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-04-11T00:33:44.0346731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-04-11T00:33:47.2662883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-04-11T00:33:52.5356158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T00:33:57.2775005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T00:34:01.0661354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-04-11T00:34:07.2980552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-04-11T00:34:09.5559508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T00:34:17.3088106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T00:34:18.0774274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-04-11T00:34:26.5675846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T00:34:27.3096938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T00:34:35.0982046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T00:34:37.3107608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T00:34:43.5885427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T00:34:47.3107777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T00:34:52.1092967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-04-11T00:34:57.3314454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-04-11T00:35:00.6002013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-11T00:35:07.3327450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-11T00:35:09.1308939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-11T00:35:16.9708294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:35:17.3432784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-04-11T00:35:25.4813099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:35:27.3434618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:35:33.9619394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T00:35:37.3548924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T00:35:42.4827692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:35:47.3650258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T00:35:50.9936697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-11T00:35:57.3762716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-11T00:35:59.5040386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-11T00:36:07.3861746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-11T00:36:07.9944962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-11T00:36:16.5348792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:36:17.3973976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:36:25.0155111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-11T00:36:27.3982134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-11T00:36:33.5372789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-04-11T00:36:37.3990583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-04-11T00:36:42.0372920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-04-11T00:36:47.3998230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-04-11T00:36:50.5480409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T00:36:57.4198145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T00:36:59.7287327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:37:07.4309764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T00:37:08.2494784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-11T00:37:16.7598597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-11T00:37:17.4518922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-11T00:37:24.6005369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-04-11T00:37:27.4621654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-04-11T00:37:33.0802758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-11T00:37:37.4826772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-04-11T00:37:41.6009786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-11T00:37:47.4932283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-11T00:37:50.1015759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-11T00:37:57.4799005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-11T00:37:59.2783550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T00:38:07.7891585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-04-11T00:38:07.7891585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-04-11T00:38:16.3192856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:17.4917467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:24.8104371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:27.5026863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:33.3104440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:37.5026493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:41.8216046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:47.5041124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:50.3318242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:57.5039993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T00:38:58.8431401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-11T00:39:07.3729442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-11T00:39:07.5153957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-11T00:39:15.8636320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.74,-9.84,9.1
2025-04-11T00:39:17.5256996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.74,-9.84,9.1
2025-04-11T00:39:24.3743080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.3,917.2,9.1
2025-04-11T00:39:27.5269155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.3,917.2,9.1
2025-04-11T00:39:32.8649593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.96,917.86,9.1
2025-04-11T00:39:37.5276204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.96,917.86,9.1
2025-04-11T00:39:41.3754438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,917.47,9.1
2025-04-11T00:39:47.5378429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,917.47,9.1
2025-04-11T00:39:49.8766438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.9,917.8,9.1
2025-04-11T00:39:57.5589501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.9,917.8,9.1
2025-04-11T00:39:58.3964359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.13,917.03,9.1
2025-04-11T00:40:06.9071864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.95,918.85,9.1
2025-04-11T00:40:07.5697599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.95,918.85,9.1
2025-04-11T00:40:15.4377992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,918.15,9.1
2025-04-11T00:40:17.5904766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,918.15,9.1
2025-04-11T00:40:23.9287623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.02,917.92,9.1
2025-04-11T00:40:27.6006736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.02,917.92,9.1
2025-04-11T00:40:31.7592605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-04-11T00:40:37.6010415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-04-11T00:40:40.2796369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,919.37,9.1
2025-04-11T00:40:47.6025842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,919.37,9.1
2025-04-11T00:40:48.7804182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.54,919.44,9.1
2025-04-11T00:40:57.2711867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.13,920.03,9.1
2025-04-11T00:40:57.6227115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.13,920.03,9.1
2025-04-11T00:41:05.7913949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.05,920.95,9.1
2025-04-11T00:41:07.6434684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.05,920.95,9.1
2025-04-11T00:41:14.2918245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,921.25,9.1
2025-04-11T00:41:17.6542911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,921.25,9.1
2025-04-11T00:41:23.5047753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.58,920.48,9.1
2025-04-11T00:41:27.6548570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.58,920.48,9.1
2025-04-11T00:41:31.3130490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.95,921.85,9.1
2025-04-11T00:41:37.6559564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.95,921.85,9.1
2025-04-11T00:41:39.8344548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.33,922.23,9.1
2025-04-11T00:41:47.6766640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.33,922.23,9.1
2025-04-11T00:41:48.3347583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.93,922.83,9.1
2025-04-11T00:41:56.8548079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.18,924.08,9.1
2025-04-11T00:41:57.6872394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.18,924.08,9.1
2025-04-11T00:42:06.0154734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.19,924.09,9.1
2025-04-11T00:42:07.6883531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.19,924.09,9.1
2025-04-11T00:42:14.5226840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-11T00:42:17.6948399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-11T00:42:23.0230136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.79,925.69,9.1
2025-04-11T00:42:27.7047748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.79,925.69,9.1
2025-04-11T00:42:31.5434793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.23,927.13,9.1
2025-04-11T00:42:37.7259056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.23,927.13,9.1
2025-04-11T00:42:39.3636522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.63,926.53,9.1
2025-04-11T00:42:47.8947889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.63,928.53,9.1
2025-04-11T00:42:47.8947889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.63,928.53,9.1
2025-04-11T00:42:56.3756321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.98,928.88,9.1
2025-04-11T00:42:57.7369767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.98,928.88,9.1
2025-04-11T00:43:04.9157827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.37,929.27,9.1
2025-04-11T00:43:07.7575094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.37,929.27,9.1
2025-04-11T00:43:14.0868028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.07,930.97,9.1
2025-04-11T00:43:17.7584755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.07,930.97,9.1
2025-04-11T00:43:22.6168046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-11T00:43:27.7694868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-11T00:43:31.0880463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-11T00:43:37.7698251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-11T00:43:38.9381273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.33,934.23,9.1
2025-04-11T00:43:47.4283719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-11T00:43:47.7709425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-11T00:43:55.9790433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.48,934.38,9.1
2025-04-11T00:43:57.7818415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.48,934.38,9.1
2025-04-11T00:44:04.4697717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.18,936.08,9.1
2025-04-11T00:44:07.7824001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.18,936.08,9.1
2025-04-11T00:44:13.6603479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.22,937.12,9.1
2025-04-11T00:44:17.7926903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.22,937.12,9.1
2025-04-11T00:44:22.1514613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.69,936.59,9.1
2025-04-11T00:44:27.8135865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.69,936.59,9.1
2025-04-11T00:44:30.6714402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.88,938.78,9.1
2025-04-11T00:44:37.8246268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.88,938.78,9.1
2025-04-11T00:44:39.1727169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.47,940.37,9.1
2025-04-11T00:44:47.6732506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.79,938.69,9.1
2025-04-11T00:44:47.8445699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.79,938.69,9.1
2025-04-11T00:44:56.1732090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.33,941.23,9.1
2025-04-11T00:44:57.8559722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.33,941.23,9.1
2025-04-11T00:45:04.6939225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.47,941.37,9.1
2025-04-11T00:45:07.8687731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.47,941.37,9.1
2025-04-11T00:45:13.1949553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.68,941.58,9.1
2025-04-11T00:45:17.8767110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.68,941.58,9.1
2025-04-11T00:45:21.7358829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.12,943.02,9.1
2025-04-11T00:45:27.8782593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.12,943.02,9.1
2025-04-11T00:45:30.2156537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.33,942.23,9.1
2025-04-11T00:45:37.8884349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.33,942.23,9.1
2025-04-11T00:45:38.7368341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-04-11T00:45:47.2272598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.87,943.77,9.1
2025-04-11T00:45:47.8889783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.87,943.77,9.1
2025-04-11T00:45:55.7574461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.75,943.65,9.1
2025-04-11T00:45:57.9101609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.75,943.65,9.1
2025-04-11T00:46:04.2387310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.87,944.77,9.1
2025-04-11T00:46:07.9305332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.87,944.77,9.1
2025-04-11T00:46:12.0889482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-11T00:46:17.9414033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-11T00:46:20.5791947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.06,945.96,9.1
2025-04-11T00:46:27.9312695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.06,945.96,9.1
2025-04-11T00:46:29.1057656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.26,946.16,9.1
2025-04-11T00:46:37.5963503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.62,947.52,9.1
2025-04-11T00:46:37.9289663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.62,947.52,9.1
2025-04-11T00:46:46.7971117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.3,948.2,9.1
2025-04-11T00:46:47.9491614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.3,948.2,9.1
2025-04-11T00:46:55.2778308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,950.03,9.1
2025-04-11T00:46:57.9502946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,950.03,9.1
2025-04-11T00:47:03.7987098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.28,949.18,9.1
2025-04-11T00:47:07.9509096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.28,949.18,9.1
2025-04-11T00:47:12.3087555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.57,952.47,9.1
2025-04-11T00:47:17.9618652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.57,952.47,9.1
2025-04-11T00:47:20.8096885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.83,952.73,9.1
2025-04-11T00:47:27.9621514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.83,952.73,9.1
2025-04-11T00:47:29.3105337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.08,953.98,9.1
2025-04-11T00:47:37.8408003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.79,955.69,9.1
2025-04-11T00:47:37.9832237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.79,955.69,9.1
2025-04-11T00:47:46.3317299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.62,957.52,9.1
2025-04-11T00:47:47.9938861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.62,957.52,9.1
2025-04-11T00:47:54.8516616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.01,957.91,9.1
2025-04-11T00:47:58.0040366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.01,957.91,9.1
2025-04-11T00:48:03.3523920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.12,961.02,9.1
2025-04-11T00:48:08.0145210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.12,961.02,9.1
2025-04-11T00:48:11.8636018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.23,962.13,9.1
2025-04-11T00:48:18.0159755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.23,962.13,9.1
2025-04-11T00:48:20.3637322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.83,963.73,9.1
2025-04-11T00:48:28.0262142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.83,963.73,9.1
2025-04-11T00:48:28.8943958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.61,965.51,9.1
2025-04-11T00:48:36.7047316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.16,967.06,9.1
2025-04-11T00:48:38.0374983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.16,967.06,9.1
2025-04-11T00:48:45.9258862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T00:48:48.0374880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T00:48:53.7359950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.41,970.31,9.1
2025-04-11T00:48:58.0481291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.41,970.31,9.1
2025-04-11T00:49:02.2470056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.91,970.81,9.1
2025-04-11T00:49:08.0691781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.91,970.81,9.1
2025-04-11T00:49:10.7574525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,972.37,9.1
2025-04-11T00:49:18.0701828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,972.37,9.1
2025-04-11T00:49:19.2579764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.49,974.39,9.1
2025-04-11T00:49:27.7588074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,975.1,9.1
2025-04-11T00:49:28.0804603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,975.1,9.1
2025-04-11T00:49:36.9689602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-04-11T00:49:38.0814029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-04-11T00:49:45.4503740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-11T00:49:48.1021402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-11T00:49:53.9701259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-11T00:49:58.1024133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-11T00:50:02.4615469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.85,978.75,9.1
2025-04-11T00:50:08.1134107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.85,978.75,9.1
2025-04-11T00:50:10.9818708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.45,979.35,9.1
2025-04-11T00:50:18.1344921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.45,979.35,9.1
2025-04-11T00:50:19.5023121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.87,976.77,9.1
2025-04-11T00:50:28.0129974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.73,971.63,9.1
2025-04-11T00:50:28.1444805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.73,971.63,9.1
2025-04-11T00:50:36.5032727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,966.97,9.1
2025-04-11T00:50:38.1453933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,966.97,9.1
2025-04-11T00:50:45.0142200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,966.54,9.1
2025-04-11T00:50:48.1320656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,966.54,9.1
2025-04-11T00:50:53.5127585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.06,964.96,9.1
2025-04-11T00:50:58.1425306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.06,964.96,9.1
2025-04-11T00:51:02.0238244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.07,964.97,9.1
2025-04-11T00:51:08.1530291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.07,964.97,9.1
2025-04-11T00:51:10.5515667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.59,965.49,9.1
2025-04-11T00:51:18.1546205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.59,965.49,9.1
2025-04-11T00:51:19.0327786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.85,964.75,9.1
2025-04-11T00:51:27.5329175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.83,966.73,9.1
2025-04-11T00:51:28.1598174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.83,966.73,9.1
2025-04-11T00:51:36.0631722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.14,966.04,9.1
2025-04-11T00:51:38.1780413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.14,966.04,9.1
2025-04-11T00:51:44.5540264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-11T00:51:48.1863086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-11T00:51:53.0854197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-11T00:51:58.1865159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-11T00:52:01.5654355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.47,964.37,9.1
2025-04-11T00:52:08.2080085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.47,964.37,9.1
2025-04-11T00:52:10.0861876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.44,964.34,9.1
2025-04-11T00:52:18.2189104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.44,964.34,9.1
2025-04-11T00:52:18.5962074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,962.81,9.1
2025-04-11T00:52:27.1075868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.51,961.41,9.1
2025-04-11T00:52:28.2188170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.51,961.41,9.1
2025-04-11T00:52:35.6076157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.84,957.74,9.1
2025-04-11T00:52:38.2393317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.84,957.74,9.1
2025-04-11T00:52:44.1284878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965,955.9,9.1
2025-04-11T00:52:48.2408423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965,955.9,9.1
2025-04-11T00:52:51.9486384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.67,952.57,9.1
2025-04-11T00:52:58.2510914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.67,952.57,9.1
2025-04-11T00:53:00.4798223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.01,948.91,9.1
2025-04-11T00:53:08.2515597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.01,948.91,9.1
2025-04-11T00:53:08.9604405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-11T00:53:17.5007769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.35,945.25,9.1
2025-04-11T00:53:18.2625110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.35,945.25,9.1
2025-04-11T00:53:25.9810006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.26,944.16,9.1
2025-04-11T00:53:28.2729333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.26,944.16,9.1
2025-04-11T00:53:35.2023403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.62,942.52,9.1
2025-04-11T00:53:38.2740282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.62,942.52,9.1
2025-04-11T00:53:43.6725670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.55,942.45,9.1
2025-04-11T00:53:48.2752101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.55,942.45,9.1
2025-04-11T00:53:52.1926301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.14,941.04,9.1
2025-04-11T00:53:58.2754094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.14,941.04,9.1
2025-04-11T00:54:00.7038458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.45,940.35,9.1
2025-04-11T00:54:08.2765525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.45,940.35,9.1
2025-04-11T00:54:09.2144193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.45,939.35,9.1
2025-04-11T00:54:17.7148620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.37,937.27,9.1
2025-04-11T00:54:18.2963800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.37,937.27,9.1
2025-04-11T00:54:25.5551814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.33,937.23,9.1
2025-04-11T00:54:28.2976083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.33,937.23,9.1
2025-04-11T00:54:34.0462096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-11T00:54:38.3086658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-11T00:54:42.5667270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.61,934.51,9.1
2025-04-11T00:54:48.3090882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.61,934.51,9.1
2025-04-11T00:54:51.0969332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.93,933.83,9.1
2025-04-11T00:54:58.3295635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.93,933.83,9.1
2025-04-11T00:54:59.5880603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.23,933.13,9.1
2025-04-11T00:55:08.0740712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.58,932.48,9.1
2025-04-11T00:55:08.3160728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.58,932.48,9.1
2025-04-11T00:55:16.5853502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.38,932.28,9.1
2025-04-11T00:55:18.3268562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.38,932.28,9.1
2025-04-11T00:55:25.0851502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.99,931.89,9.1
2025-04-11T00:55:28.3281336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.99,931.89,9.1
2025-04-11T00:55:33.6060283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.83,931.73,9.1
2025-04-11T00:55:38.3284044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.83,931.73,9.1
2025-04-11T00:55:42.1067582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,930.89,9.1
2025-04-11T00:55:48.3290616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,930.89,9.1
2025-04-11T00:55:51.2971069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.13,931.03,9.1
2025-04-11T00:55:58.3502256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.13,931.03,9.1
2025-04-11T00:55:59.7879083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.72,930.62,9.1
2025-04-11T00:56:08.3082544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,930.92,9.1
2025-04-11T00:56:08.3501496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,930.92,9.1
2025-04-11T00:56:16.8293961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.11,931.01,9.1
2025-04-11T00:56:18.3612374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.11,931.01,9.1
2025-04-11T00:56:25.3295302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.97,931.87,9.1
2025-04-11T00:56:28.3615432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.97,931.87,9.1
2025-04-11T00:56:33.8403931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.57,931.47,9.1
2025-04-11T00:56:38.3630411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.57,931.47,9.1
2025-04-11T00:56:41.6814304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.39,931.29,9.1
2025-04-11T00:56:48.3628523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.39,931.29,9.1
2025-04-11T00:56:50.1718856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.48,932.38,9.1
2025-04-11T00:56:58.6921448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.01,931.91,9.1
2025-04-11T00:56:58.6921448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.01,931.91,9.1
2025-04-11T00:57:07.1930142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.02,931.92,9.1
2025-04-11T00:57:08.3650083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.02,931.92,9.1
2025-04-11T00:57:15.7232013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,932.23,9.1
2025-04-11T00:57:18.3657579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,932.23,9.1
2025-04-11T00:57:24.8935249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-11T00:57:28.3757000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-11T00:57:33.4044404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.29,933.19,9.1
2025-04-11T00:57:38.3869950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.29,933.19,9.1
2025-04-11T00:57:41.8948150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.08,932.98,9.1
2025-04-11T00:57:48.4070796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.08,932.98,9.1
2025-04-11T00:57:50.4256718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T00:57:58.3986136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T00:57:58.9163154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.31,933.21,9.1
2025-04-11T00:58:07.4371299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.21,933.11,9.1
2025-04-11T00:58:08.4184955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.21,933.11,9.1
2025-04-11T00:58:15.9476187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.77,933.67,9.1
2025-04-11T00:58:18.4199694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.77,933.67,9.1
2025-04-11T00:58:23.7780557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.87,933.77,9.1
2025-04-11T00:58:28.4403912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.87,933.77,9.1
2025-04-11T00:58:32.2886957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,934.14,9.1
2025-04-11T00:58:38.4508502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,934.14,9.1
2025-04-11T00:58:40.8196132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.59,934.49,9.1
2025-04-11T00:58:48.4513918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.59,934.49,9.1
2025-04-11T00:58:49.3121226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.51,934.41,9.1
2025-04-11T00:58:58.5005517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-11T00:58:58.5005517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-11T00:59:06.9911673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.98,933.88,9.1
2025-04-11T00:59:08.4831162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.98,933.88,9.1
2025-04-11T00:59:15.5018448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,934.54,9.1
2025-04-11T00:59:18.5016957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,934.54,9.1
2025-04-11T00:59:23.9882112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.46,934.36,9.1
2025-04-11T00:59:28.5102602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.46,934.36,9.1
2025-04-11T00:59:32.4992235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.16,935.06,9.1
2025-04-11T00:59:38.5210464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.16,935.06,9.1
2025-04-11T00:59:41.0291078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.53,936.43,9.1
2025-04-11T00:59:48.5221813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.53,936.43,9.1
2025-04-11T00:59:49.5205234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-11T00:59:58.0303202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.21,936.11,9.1
2025-04-11T00:59:58.5421469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.21,936.11,9.1
2025-04-11T01:00:06.5514202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.36,936.26,9.1
2025-04-11T01:00:08.5527750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.36,936.26,9.1
2025-04-11T01:00:14.3614174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.76,935.66,9.1
2025-04-11T01:00:18.5737068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.76,935.66,9.1
2025-04-11T01:00:22.8819867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.54,936.44,9.1
2025-04-11T01:00:28.5843790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.54,936.44,9.1
2025-04-11T01:00:31.3732904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.03,936.93,9.1
2025-04-11T01:00:38.6054293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.03,936.93,9.1
2025-04-11T01:00:39.9031697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.27,938.17,9.1
2025-04-11T01:00:48.6057812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.27,938.17,9.1
2025-04-11T01:00:49.0846366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.7,937.6,9.1
2025-04-11T01:00:57.6146658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.11,938.01,9.1
2025-04-11T01:00:58.6163515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.11,938.01,9.1
2025-04-11T01:01:06.1052018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.2,938.1,9.1
2025-04-11T01:01:08.6374338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.2,938.1,9.1
2025-04-11T01:01:14.6256355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.01,938.91,9.1
2025-04-11T01:01:18.6378630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.01,938.91,9.1
2025-04-11T01:01:23.1169928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.12,939.02,9.1
2025-04-11T01:01:28.6384694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.12,939.02,9.1
2025-04-11T01:01:31.6372775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.39,939.29,9.1
2025-04-11T01:01:38.6399722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.39,939.29,9.1
2025-04-11T01:01:40.1275338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.19,940.09,9.1
2025-04-11T01:01:48.6383157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.04,939.94,9.1
2025-04-11T01:01:48.6403901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.04,939.94,9.1
2025-04-11T01:01:57.1387088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,939.98,9.1
2025-04-11T01:01:58.6412585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,939.98,9.1
2025-04-11T01:02:05.6695820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.04,940.94,9.1
2025-04-11T01:02:08.6518806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.04,940.94,9.1
2025-04-11T01:02:14.1602143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.2,941.1,9.1
2025-04-11T01:02:18.6526623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.2,941.1,9.1
2025-04-11T01:02:22.7010505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.94,941.84,9.1
2025-04-11T01:02:28.6535541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.94,941.84,9.1
2025-04-11T01:02:31.1816977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.21,941.11,9.1
2025-04-11T01:02:39.0216937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.27,942.17,9.1
2025-04-11T01:02:39.0216937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.27,942.17,9.1
2025-04-11T01:02:47.5127896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.33,942.23,9.1
2025-04-11T01:02:48.6648340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.33,942.23,9.1
2025-04-11T01:02:56.0333754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.23,943.13,9.1
2025-04-11T01:02:58.6752983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.23,943.13,9.1
2025-04-11T01:03:04.5437227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.5,943.4,9.1
2025-04-11T01:03:08.6964133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.5,943.4,9.1
2025-04-11T01:03:13.0540352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.26,944.16,9.1
2025-04-11T01:03:18.6963644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.26,944.16,9.1
2025-04-11T01:03:22.2354457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.89,943.79,9.1
2025-04-11T01:03:28.6973852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.89,943.79,9.1
2025-04-11T01:03:30.0654115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.54,943.44,9.1
2025-04-11T01:03:38.5515402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.56,945.46,9.1
2025-04-11T01:03:38.6840186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.56,945.46,9.1
2025-04-11T01:03:47.0823489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.31,945.21,9.1
2025-04-11T01:03:48.6845875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.31,945.21,9.1
2025-04-11T01:03:55.5836940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.74,946.64,9.1
2025-04-11T01:03:58.6851906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.74,946.64,9.1
2025-04-11T01:04:04.7641462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.47,946.37,9.1
2025-04-11T01:04:08.6957394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.47,946.37,9.1
2025-04-11T01:04:13.2742069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.01,946.91,9.1
2025-04-11T01:04:18.6965410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.01,946.91,9.1
2025-04-11T01:04:21.7950329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.21,946.11,9.1
2025-04-11T01:04:28.7174936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.21,946.11,9.1
2025-04-11T01:04:30.2951637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.86,947.76,9.1
2025-04-11T01:04:38.8165647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.87,946.77,9.1
2025-04-11T01:04:38.8165647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.87,946.77,9.1
2025-04-11T01:04:47.2967549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-11T01:04:48.7286692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-11T01:04:55.8174921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.64,947.54,9.1
2025-04-11T01:04:58.7299211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.64,947.54,9.1
2025-04-11T01:05:04.3177292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-04-11T01:05:08.7507304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-04-11T01:05:12.8389532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.03,947.93,9.1
2025-04-11T01:05:18.7513279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.03,947.93,9.1
2025-04-11T01:05:21.3290838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.85,948.75,9.1
2025-04-11T01:05:28.7520295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.85,948.75,9.1
2025-04-11T01:05:29.8596835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.26,949.16,9.1
2025-04-11T01:05:38.3402761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.97,948.87,9.1
2025-04-11T01:05:38.7724856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.97,948.87,9.1
2025-04-11T01:05:46.2013640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.38,949.28,9.1
2025-04-11T01:05:48.7829549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.38,949.28,9.1
2025-04-11T01:05:54.6920215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,949.73,9.1
2025-04-11T01:05:58.7838288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,949.73,9.1
2025-04-11T01:06:03.2126523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.13,949.03,9.1
2025-04-11T01:06:08.8041338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.13,949.03,9.1
2025-04-11T01:06:11.7230032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-11T01:06:18.8048285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-11T01:06:20.9136274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.79,949.69,9.1
2025-04-11T01:06:28.8194113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.79,949.69,9.1
2025-04-11T01:06:29.3940909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.97,949.87,9.1
2025-04-11T01:06:37.2642848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.32,950.22,9.1
2025-04-11T01:06:38.8161435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.32,950.22,9.1
2025-04-11T01:06:45.7355827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-11T01:06:48.8173469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-11T01:06:54.2659702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.17,951.07,9.1
2025-04-11T01:06:58.8179895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.17,951.07,9.1
2025-04-11T01:07:02.7659283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.31,952.21,9.1
2025-04-11T01:07:08.8189822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.31,952.21,9.1
2025-04-11T01:07:11.9567104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.75,951.65,9.1
2025-04-11T01:07:18.8389495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.75,951.65,9.1
2025-04-11T01:07:20.4672541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961,951.9,9.1
2025-04-11T01:07:28.2976877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.56,953.46,9.1
2025-04-11T01:07:28.8503468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.56,953.46,9.1
2025-04-11T01:07:36.7886452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.88,953.78,9.1
2025-04-11T01:07:38.8505509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.88,953.78,9.1
2025-04-11T01:07:45.3097136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-11T01:07:48.8513386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-11T01:07:53.8029883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.28,953.18,9.1
2025-04-11T01:07:58.8577134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.28,953.18,9.1
2025-04-11T01:08:02.9961292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-04-11T01:08:08.8622086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-04-11T01:08:11.4869357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.42,954.32,9.1
2025-04-11T01:08:18.8592941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.42,954.32,9.1
2025-04-11T01:08:20.0181212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-04-11T01:08:28.4986934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.62,955.52,9.1
2025-04-11T01:08:28.8601526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.62,955.52,9.1
2025-04-11T01:08:37.0185659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.9,954.8,9.1
2025-04-11T01:08:38.8606466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.9,954.8,9.1
2025-04-11T01:08:45.5395893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.98,955.88,9.1
2025-04-11T01:08:48.8615670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.98,955.88,9.1
2025-04-11T01:08:54.0497918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.94,955.84,9.1
2025-04-11T01:08:58.8626691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.94,955.84,9.1
2025-04-11T01:09:02.5505899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965,955.9,9.1
2025-04-11T01:09:08.8630128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965,955.9,9.1
2025-04-11T01:09:11.0717546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.26,956.16,9.1
2025-04-11T01:09:18.8741804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.26,956.16,9.1
2025-04-11T01:09:19.5621272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.39,956.29,9.1
2025-04-11T01:09:28.0829466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.73,956.63,9.1
2025-04-11T01:09:28.8949004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.73,956.63,9.1
2025-04-11T01:09:35.8932480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.11,958.01,9.1
2025-04-11T01:09:38.8948852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.11,958.01,9.1
2025-04-11T01:09:44.4133236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-04-11T01:09:48.9061643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-04-11T01:09:53.6045551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-11T01:09:58.9064075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-11T01:10:02.1145420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.2,957.1,9.1
2025-04-11T01:10:08.9075752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.2,957.1,9.1
2025-04-11T01:10:10.6254509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.08,958.98,9.1
2025-04-11T01:10:19.1260921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-04-11T01:10:19.1260921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-04-11T01:10:27.6162548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.22,959.12,9.1
2025-04-11T01:10:28.9485544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.22,959.12,9.1
2025-04-11T01:10:36.1472582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.37,959.27,9.1
2025-04-11T01:10:38.9491493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.37,959.27,9.1
2025-04-11T01:10:44.6374306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.91,959.81,9.1
2025-04-11T01:10:48.9497778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.91,959.81,9.1
2025-04-11T01:10:53.1684394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.64,960.54,9.1
2025-04-11T01:10:58.9504018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.64,960.54,9.1
2025-04-11T01:11:01.6695658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,960.84,9.1
2025-04-11T01:11:08.9510075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,960.84,9.1
2025-04-11T01:11:10.1895931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.3,960.2,9.1
2025-04-11T01:11:18.6797639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.18,961.08,9.1
2025-04-11T01:11:18.9625666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.18,961.08,9.1
2025-04-11T01:11:27.1908394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,962.6,9.1
2025-04-11T01:11:28.9831253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,962.6,9.1
2025-04-11T01:11:35.6909558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.1,961,9.1
2025-04-11T01:11:38.9936989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.1,961,9.1
2025-04-11T01:11:44.2120073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.03,960.93,9.1
2025-04-11T01:11:49.0142448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.03,960.93,9.1
2025-04-11T01:11:52.7131245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.16,962.06,9.1
2025-04-11T01:11:59.0347544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.16,962.06,9.1
2025-04-11T01:12:01.2232042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.3,962.2,9.1
2025-04-11T01:12:09.0453306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.3,962.2,9.1
2025-04-11T01:12:09.7243379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,962.6,9.1
2025-04-11T01:12:18.2401910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.33,962.23,9.1
2025-04-11T01:12:19.0527243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.33,962.23,9.1
2025-04-11T01:12:26.0513152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.82,962.72,9.1
2025-04-11T01:12:29.0633082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.82,962.72,9.1
2025-04-11T01:12:34.5915080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.36,963.26,9.1
2025-04-11T01:12:39.0838153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.36,963.26,9.1
2025-04-11T01:12:43.0724861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.92,963.82,9.1
2025-04-11T01:12:49.0844547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.92,963.82,9.1
2025-04-11T01:12:51.6066535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.3,963.2,9.1
2025-04-11T01:12:59.0850678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.3,963.2,9.1
2025-04-11T01:13:00.7736938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.57,963.47,9.1
2025-04-11T01:13:09.2937190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.12,964.02,9.1
2025-04-11T01:13:09.2937190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.12,964.02,9.1
2025-04-11T01:13:17.7849048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.5,963.4,9.1
2025-04-11T01:13:19.0962425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.5,963.4,9.1
2025-04-11T01:13:26.3049328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,963.94,9.1
2025-04-11T01:13:29.0968717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,963.94,9.1
2025-04-11T01:13:34.1260081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.18,964.08,9.1
2025-04-11T01:13:39.1074626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.18,964.08,9.1
2025-04-11T01:13:42.6360919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.76,964.66,9.1
2025-04-11T01:13:49.1187188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.76,964.66,9.1
2025-04-11T01:13:51.1364034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.74,964.64,9.1
2025-04-11T01:13:59.1191140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.74,964.64,9.1
2025-04-11T01:13:59.6577456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.86,964.76,9.1
2025-04-11T01:14:08.8383270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.71,964.61,9.1
2025-04-11T01:14:09.1301127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.71,964.61,9.1
2025-04-11T01:14:17.3490574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.99,964.89,9.1
2025-04-11T01:14:19.1407127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.99,964.89,9.1
2025-04-11T01:14:25.8487942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.17,966.07,9.1
2025-04-11T01:14:29.1518834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.17,966.07,9.1
2025-04-11T01:14:34.3693941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.02,964.92,9.1
2025-04-11T01:14:39.1516417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.02,964.92,9.1
2025-04-11T01:14:42.8703249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.36,965.26,9.1
2025-04-11T01:14:49.1526910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.36,965.26,9.1
2025-04-11T01:14:51.3907778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-11T01:14:59.1645702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-11T01:14:59.8820048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.7,964.6,9.1
2025-04-11T01:15:08.4020035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.6,965.5,9.1
2025-04-11T01:15:09.1838378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.6,965.5,9.1
2025-04-11T01:15:16.9023877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-11T01:15:19.2049238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-11T01:15:25.4137396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.12,965.02,9.1
2025-04-11T01:15:29.2060853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.12,965.02,9.1
2025-04-11T01:15:33.9237711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.19,965.09,9.1
2025-04-11T01:15:39.2063530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.19,965.09,9.1
2025-04-11T01:15:42.4344029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.49,965.39,9.1
2025-04-11T01:15:49.2071581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.49,965.39,9.1
2025-04-11T01:15:50.9452579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.26,965.16,9.1
2025-04-11T01:15:59.4557001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.28,966.18,9.1
2025-04-11T01:15:59.4557001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.28,966.18,9.1
2025-04-11T01:16:07.9563084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.63,965.53,9.1
2025-04-11T01:16:09.2184827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.63,965.53,9.1
2025-04-11T01:16:16.4672885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.74,965.64,9.1
2025-04-11T01:16:19.2196187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.74,965.64,9.1
2025-04-11T01:16:24.9576876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.62,966.52,9.1
2025-04-11T01:16:29.2266603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.62,966.52,9.1
2025-04-11T01:16:33.4745734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,966.09,9.1
2025-04-11T01:16:39.2364981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,966.09,9.1
2025-04-11T01:16:41.9745530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.61,965.51,9.1
2025-04-11T01:16:49.2476303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.61,965.51,9.1
2025-04-11T01:16:50.4852803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.14,966.04,9.1
2025-04-11T01:16:58.9855692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,966.19,9.1
2025-04-11T01:16:59.2576913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,966.19,9.1
2025-04-11T01:17:07.5066274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.72,966.62,9.1
2025-04-11T01:17:09.2684228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.72,966.62,9.1
2025-04-11T01:17:15.3272759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.51,965.41,9.1
2025-04-11T01:17:19.2697139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.51,965.41,9.1
2025-04-11T01:17:23.8581909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-04-11T01:17:29.2899466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-04-11T01:17:32.3481913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.62,966.52,9.1
2025-04-11T01:17:39.2908069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.62,966.52,9.1
2025-04-11T01:17:40.8788475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.52,966.42,9.1
2025-04-11T01:17:49.2909827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.52,966.42,9.1
2025-04-11T01:17:50.0396639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,966.37,9.1
2025-04-11T01:17:58.5503130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.33,966.23,9.1
2025-04-11T01:17:59.3020854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.33,966.23,9.1
2025-04-11T01:18:07.0739949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.89,966.79,9.1
2025-04-11T01:18:09.3125324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.89,966.79,9.1
2025-04-11T01:18:15.5710648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.27,967.17,9.1
2025-04-11T01:18:19.3237918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.27,967.17,9.1
2025-04-11T01:18:24.0615888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,966.59,9.1
2025-04-11T01:18:29.3244874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,966.59,9.1
2025-04-11T01:18:32.5930069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T01:18:39.3252335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T01:18:41.0935191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.97,965.87,9.1
2025-04-11T01:18:49.6038487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.94,966.84,9.1
2025-04-11T01:18:49.6038487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.94,966.84,9.1
2025-04-11T01:18:58.1045467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.67,966.57,9.1
2025-04-11T01:18:59.3262831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.67,966.57,9.1
2025-04-11T01:19:06.6345367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.29,967.19,9.1
2025-04-11T01:19:09.3273158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.29,967.19,9.1
2025-04-11T01:19:15.1254203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-11T01:19:19.3275603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-11T01:19:23.6459062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.23,966.13,9.1
2025-04-11T01:19:29.3284537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.23,966.13,9.1
2025-04-11T01:19:31.4662263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.45,966.35,9.1
2025-04-11T01:19:39.3488436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.45,966.35,9.1
2025-04-11T01:19:39.9875532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.03,966.93,9.1
2025-04-11T01:19:48.4778748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,966.67,9.1
2025-04-11T01:19:49.3501086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,966.67,9.1
2025-04-11T01:19:56.9987274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T01:19:59.3505590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T01:20:05.4989849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T01:20:09.3507842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-11T01:20:14.0197907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.61,966.51,9.1
2025-04-11T01:20:19.3517114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.61,966.51,9.1
2025-04-11T01:20:22.5206534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.13,967.03,9.1
2025-04-11T01:20:29.3522498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.13,967.03,9.1
2025-04-11T01:20:31.0604261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.12,967.02,9.1
2025-04-11T01:20:39.3736874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.12,967.02,9.1
2025-04-11T01:20:40.2115954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,966.27,9.1
2025-04-11T01:20:48.7184185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.48,966.38,9.1
2025-04-11T01:20:49.3694611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.48,966.38,9.1
2025-04-11T01:20:57.2138613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,967.36,9.1
2025-04-11T01:20:59.3806143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,967.36,9.1
2025-04-11T01:21:05.7195884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.23,966.13,9.1
2025-04-11T01:21:09.3813191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.23,966.13,9.1
2025-04-11T01:21:14.2302076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.42,966.32,9.1
2025-04-11T01:21:19.3818135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.42,966.32,9.1
2025-04-11T01:21:22.7504773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-11T01:21:29.3830674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-11T01:21:31.2411289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975,965.9,9.1
2025-04-11T01:21:39.3934245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975,965.9,9.1
2025-04-11T01:21:39.7719686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-04-11T01:21:48.2524573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.03,966.93,9.1
2025-04-11T01:21:49.4045004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.03,966.93,9.1
2025-04-11T01:21:56.7744610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.58,966.48,9.1
2025-04-11T01:21:59.4050530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.58,966.48,9.1
2025-04-11T01:22:05.2836756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.91,966.81,9.1
2025-04-11T01:22:09.4051132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.91,966.81,9.1
2025-04-11T01:22:13.7940407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.52,965.42,9.1
2025-04-11T01:22:19.4260229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.52,965.42,9.1
2025-04-11T01:22:21.6247401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-04-11T01:22:29.4367206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-04-11T01:22:30.1755393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,965.86,9.1
2025-04-11T01:22:38.6357755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-11T01:22:39.4379723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-11T01:22:47.1765877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.94,965.84,9.1
2025-04-11T01:22:49.4585340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.94,965.84,9.1
2025-04-11T01:22:56.3466061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.01,965.91,9.1
2025-04-11T01:22:59.4588375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.01,965.91,9.1
2025-04-11T01:23:04.8576169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.59,965.49,9.1
2025-04-11T01:23:09.4601922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.59,965.49,9.1
2025-04-11T01:23:13.3581957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.1,966,9.1
2025-04-11T01:23:19.4600992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.1,966,9.1
2025-04-11T01:23:21.8684988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.84,965.74,9.1
2025-04-11T01:23:29.4608295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.84,965.74,9.1
2025-04-11T01:23:30.3693279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.08,965.98,9.1
2025-04-11T01:23:38.8801039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.67,966.57,9.1
2025-04-11T01:23:39.4621131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.67,966.57,9.1
2025-04-11T01:23:46.7106792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,966.59,9.1
2025-04-11T01:23:49.4753752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,966.59,9.1
2025-04-11T01:23:55.2213146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-11T01:23:59.4734874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-11T01:24:03.7217722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.27,966.17,9.1
2025-04-11T01:24:09.4740817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.27,966.17,9.1
2025-04-11T01:24:12.2619862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,965.89,9.1
2025-04-11T01:24:19.4747190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,965.89,9.1
2025-04-11T01:24:21.4134396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-04-11T01:24:29.4956682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,965.85,9.1
2025-04-11T01:24:29.9436667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,965.89,9.1
2025-04-11T01:24:38.4341865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-11T01:24:39.5060357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-11T01:24:46.9447297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-11T01:24:49.5068640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-11T01:24:55.4455168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.69,965.59,9.1
2025-04-11T01:24:59.5272831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.69,965.59,9.1
2025-04-11T01:25:03.9520537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.07,964.97,9.1
2025-04-11T01:25:09.5243193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.07,964.97,9.1
2025-04-11T01:25:12.4526741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-11T01:25:19.5247202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-11T01:25:20.3132396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.54,966.44,9.1
2025-04-11T01:25:28.7937384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.45,965.35,9.1
2025-04-11T01:25:29.5256911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.45,965.35,9.1
2025-04-11T01:25:37.3141540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-11T01:25:39.5358212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-11T01:25:45.8152331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.86,966.76,9.1
2025-04-11T01:25:49.5473686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.86,966.76,9.1
2025-04-11T01:25:55.0151778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.72,965.62,9.1
2025-04-11T01:25:59.5479788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.72,965.62,9.1
2025-04-11T01:26:03.4962478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T01:26:09.5480343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T01:26:12.0263756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.58,966.48,9.1
2025-04-11T01:26:19.5685972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.58,966.48,9.1
2025-04-11T01:26:20.5174328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-11T01:26:29.0378332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.44,966.34,9.1
2025-04-11T01:26:29.5801602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.44,966.34,9.1
2025-04-11T01:26:36.8582876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.72,967.62,9.1
2025-04-11T01:26:39.5904537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.72,967.62,9.1
2025-04-11T01:26:45.3891938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.22,967.12,9.1
2025-04-11T01:26:49.6012105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.22,967.12,9.1
2025-04-11T01:26:53.8799371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.62,967.52,9.1
2025-04-11T01:26:59.6116800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.62,967.52,9.1
2025-04-11T01:27:02.4097565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.3,967.2,9.1
2025-04-11T01:27:09.6127842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.3,967.2,9.1
2025-04-11T01:27:10.9207684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.02,967.92,9.1
2025-04-11T01:27:19.4310003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.93,967.83,9.1
2025-04-11T01:27:19.6132773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.93,967.83,9.1
2025-04-11T01:27:27.9315319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-11T01:27:29.6339731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-11T01:27:37.1222136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.32,969.22,9.1
2025-04-11T01:27:39.6343415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.32,969.22,9.1
2025-04-11T01:27:45.6028879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.18,969.08,9.1
2025-04-11T01:27:49.6455956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.18,969.08,9.1
2025-04-11T01:27:54.1339447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,971.09,9.1
2025-04-11T01:27:59.6464375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,971.09,9.1
2025-04-11T01:28:02.6242136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.03,970.93,9.1
2025-04-11T01:28:09.6472250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.03,970.93,9.1
2025-04-11T01:28:11.1346513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.67,971.57,9.1
2025-04-11T01:28:19.6355713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.06,970.96,9.1
2025-04-11T01:28:19.6674771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.06,970.96,9.1
2025-04-11T01:28:28.1562020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-11T01:28:29.6781480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-11T01:28:36.0071659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.81,972.71,9.1
2025-04-11T01:28:39.6792916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.81,972.71,9.1
2025-04-11T01:28:44.5269534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.15,972.05,9.1
2025-04-11T01:28:49.6997573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.15,972.05,9.1
2025-04-11T01:28:52.9982098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.44,972.34,9.1
2025-04-11T01:28:59.7003090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.44,972.34,9.1
2025-04-11T01:29:01.5184069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.38,973.28,9.1
2025-04-11T01:29:10.0387597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.48,973.38,9.1
2025-04-11T01:29:10.0387597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.48,973.38,9.1
2025-04-11T01:29:18.5394957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.71,973.61,9.1
2025-04-11T01:29:19.6975146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.71,973.61,9.1
2025-04-11T01:29:27.7066559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.84,973.74,9.1
2025-04-11T01:29:29.6878901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.84,973.74,9.1
2025-04-11T01:29:36.2167396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,974.54,9.1
2025-04-11T01:29:39.7092015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,974.54,9.1
2025-04-11T01:29:44.7273149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T01:29:49.7200632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,974.7,9.1
2025-04-11T01:29:53.2383223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.31,975.21,9.1
2025-04-11T01:29:59.7204173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.31,975.21,9.1
2025-04-11T01:30:01.7386679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.48,975.38,9.1
2025-04-11T01:30:09.7207865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.48,975.38,9.1
2025-04-11T01:30:10.2596058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.43,975.33,9.1
2025-04-11T01:30:18.7494919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.73,976.63,9.1
2025-04-11T01:30:19.7423039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.73,976.63,9.1
2025-04-11T01:30:27.2602388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.91,975.81,9.1
2025-04-11T01:30:29.7523320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.91,975.81,9.1
2025-04-11T01:30:35.7708967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.27,976.17,9.1
2025-04-11T01:30:39.7728993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.27,976.17,9.1
2025-04-11T01:30:44.2759717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-04-11T01:30:49.7837412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-04-11T01:30:52.7717566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,976.72,9.1
2025-04-11T01:30:59.7945481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,976.72,9.1
2025-04-11T01:31:01.3128774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.33,977.23,9.1
2025-04-11T01:31:09.8136497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.83,977.73,9.1
2025-04-11T01:31:09.8136497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.83,977.73,9.1
2025-04-11T01:31:18.3236236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.6,978.5,9.1
2025-04-11T01:31:19.8160734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.6,978.5,9.1
2025-04-11T01:31:26.1344810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,978.34,9.1
2025-04-11T01:31:29.8263588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,978.34,9.1
2025-04-11T01:31:34.6654156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-11T01:31:39.8270014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-11T01:31:43.1759496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.97,978.87,9.1
2025-04-11T01:31:49.8278911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.97,978.87,9.1
2025-04-11T01:31:52.3469293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.54,979.44,9.1
2025-04-11T01:31:59.8387055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.54,979.44,9.1
2025-04-11T01:32:00.8472904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.47,979.37,9.1
2025-04-11T01:32:09.3772937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.13,979.03,9.1
2025-04-11T01:32:09.8393318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.13,979.03,9.1
2025-04-11T01:32:17.8684007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.1,980,9.1
2025-04-11T01:32:19.8602080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.1,980,9.1
2025-04-11T01:32:26.3885850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989,979.9,9.1
2025-04-11T01:32:29.8606603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989,979.9,9.1
2025-04-11T01:32:34.8798390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.23,979.13,9.1
2025-04-11T01:32:39.8717473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.23,979.13,9.1
2025-04-11T01:32:43.4012953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-11T01:32:49.8721938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-11T01:32:51.9003573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.94,978.84,9.1
2025-04-11T01:32:59.7408115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-11T01:32:59.8931990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-04-11T01:33:08.2421144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.91,978.81,9.1
2025-04-11T01:33:09.9037913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.91,978.81,9.1
2025-04-11T01:33:16.7623353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.21,979.11,9.1
2025-04-11T01:33:19.9040753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.21,979.11,9.1
2025-04-11T01:33:25.2633481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.19,979.09,9.1
2025-04-11T01:33:29.9252339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.19,979.09,9.1
2025-04-11T01:33:34.4636867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.67,979.57,9.1
2025-04-11T01:33:39.9313676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.67,979.57,9.1
2025-04-11T01:33:42.9402038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,978.51,9.1
2025-04-11T01:33:49.9429028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,978.51,9.1
2025-04-11T01:33:51.4505661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.66,977.56,9.1
2025-04-11T01:33:59.9516799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.91,978.81,9.1
2025-04-11T01:33:59.9636917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.91,978.81,9.1
2025-04-11T01:34:08.4719693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-11T01:34:09.9635133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-11T01:34:16.9734702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.51,978.41,9.1
2025-04-11T01:34:19.9640758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.51,978.41,9.1
2025-04-11T01:34:25.4825795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.3,978.2,9.1
2025-04-11T01:34:29.9652442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.3,978.2,9.1
2025-04-11T01:34:33.9833043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-11T01:34:39.9664900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-11T01:34:42.5045034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.27,978.17,9.1
2025-04-11T01:34:49.9771282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.27,978.17,9.1
2025-04-11T01:34:51.0048679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,978.32,9.1
2025-04-11T01:34:59.5252816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.88,977.78,9.1
2025-04-11T01:34:59.9972812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.88,977.78,9.1
2025-04-11T01:35:08.0156988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-11T01:35:09.9984685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-11T01:35:16.5471484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,977.29,9.1
2025-04-11T01:35:19.9990889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,977.29,9.1
2025-04-11T01:35:25.0372923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.56,977.46,9.1
2025-04-11T01:35:30.0092171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.56,977.46,9.1
2025-04-11T01:35:33.5583085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-11T01:35:40.0103719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-11T01:35:42.0584484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.33,977.23,9.1
2025-04-11T01:35:50.0110471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.33,977.23,9.1
2025-04-11T01:35:50.5795321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-11T01:35:59.0693745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.89,977.79,9.1
2025-04-11T01:36:00.0312415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.89,977.79,9.1
2025-04-11T01:36:06.9397722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.82,977.72,9.1
2025-04-11T01:36:10.0525545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.82,977.72,9.1
2025-04-11T01:36:15.4112740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.31,977.21,9.1
2025-04-11T01:36:20.0625502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.31,977.21,9.1
2025-04-11T01:36:23.9312145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.28,977.18,9.1
2025-04-11T01:36:30.0634717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.28,977.18,9.1
2025-04-11T01:36:32.4520661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,977.08,9.1
2025-04-11T01:36:40.0648811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,977.08,9.1
2025-04-11T01:36:41.6329172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,977.57,9.1
2025-04-11T01:36:50.1228981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,977.71,9.1
2025-04-11T01:36:50.1228981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,977.71,9.1
2025-04-11T01:36:58.6436672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,976.47,9.1
2025-04-11T01:37:00.0855630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,976.47,9.1
2025-04-11T01:37:07.1439605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.45,977.35,9.1
2025-04-11T01:37:10.0967007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.45,977.35,9.1
2025-04-11T01:37:15.6486409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.43,977.33,9.1
2025-04-11T01:37:20.1005607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.43,977.33,9.1
2025-04-11T01:37:24.1651992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.99,976.89,9.1
2025-04-11T01:37:30.0980646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.99,976.89,9.1
2025-04-11T01:37:32.6765935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,976.47,9.1
2025-04-11T01:37:40.0990744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,976.47,9.1
2025-04-11T01:37:41.1769035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.66,977.56,9.1
2025-04-11T01:37:49.6871726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.12,976.02,9.1
2025-04-11T01:37:50.0994441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.12,976.02,9.1
2025-04-11T01:37:58.1740884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.14,977.04,9.1
2025-04-11T01:38:00.1063033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.14,977.04,9.1
2025-04-11T01:38:06.6946896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.78,976.68,9.1
2025-04-11T01:38:10.1166551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.78,976.68,9.1
2025-04-11T01:38:14.5155318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,976.47,9.1
2025-04-11T01:38:20.1174849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,976.47,9.1
2025-04-11T01:38:23.0352344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.76,976.66,9.1
2025-04-11T01:38:30.1181353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.76,976.66,9.1
2025-04-11T01:38:31.5361897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.74,976.64,9.1
2025-04-11T01:38:40.0669706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.61,976.51,9.1
2025-04-11T01:38:40.1188076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.61,976.51,9.1
2025-04-11T01:38:48.5474292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-11T01:38:50.1393548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-11T01:38:57.0679179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-11T01:39:00.1398982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-11T01:39:05.5682388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.75,975.65,9.1
2025-04-11T01:39:10.1507103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.75,975.65,9.1
2025-04-11T01:39:14.7696265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T01:39:20.1514920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-11T01:39:22.5900867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985,975.9,9.1
2025-04-11T01:39:30.1725234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985,975.9,9.1
2025-04-11T01:39:31.1004486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,975.64,9.1
2025-04-11T01:39:39.6007580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.3,976.2,9.1
2025-04-11T01:39:40.1831815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.3,976.2,9.1
2025-04-11T01:39:48.1221400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-11T01:39:50.1942106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-11T01:39:57.3026263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.91,975.81,9.1
2025-04-11T01:40:00.1941667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.91,975.81,9.1
2025-04-11T01:40:05.8130411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.15,976.05,9.1
2025-04-11T01:40:10.1951714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.15,976.05,9.1
2025-04-11T01:40:14.3135615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.88,974.78,9.1
2025-04-11T01:40:20.2054847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.88,974.78,9.1
2025-04-11T01:40:22.8237044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,974.38,9.1
2025-04-11T01:40:30.2061434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,974.38,9.1
2025-04-11T01:40:31.3351877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.68,974.58,9.1
2025-04-11T01:40:39.8450739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.86,974.76,9.1
2025-04-11T01:40:40.2074691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.86,974.76,9.1
2025-04-11T01:40:48.3560818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-11T01:40:50.2280203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-11T01:40:56.8760750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.37,974.27,9.1
2025-04-11T01:41:00.2383521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.37,974.27,9.1
2025-04-11T01:41:04.7074265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.92,973.82,9.1
2025-04-11T01:41:10.2592164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.92,973.82,9.1
2025-04-11T01:41:13.2073834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.1,974,9.1
2025-04-11T01:41:20.2605371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.1,974,9.1
2025-04-11T01:41:21.7081956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.59,973.49,9.1
2025-04-11T01:41:30.2184409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-11T01:41:30.2603095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-11T01:41:39.3997988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,973.2,9.1
2025-04-11T01:41:40.2715287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,973.2,9.1
2025-04-11T01:41:47.9105546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,972.58,9.1
2025-04-11T01:41:50.2922667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,972.58,9.1
2025-04-11T01:41:55.7411367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.48,973.38,9.1
2025-04-11T01:42:00.2926304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.48,973.38,9.1
2025-04-11T01:42:04.2729507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,973.5,9.1
2025-04-11T01:42:10.2938003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,973.5,9.1
2025-04-11T01:42:12.7483868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.4,972.3,9.1
2025-04-11T01:42:20.2803264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.4,972.3,9.1
2025-04-11T01:42:21.2685693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.67,972.57,9.1
2025-04-11T01:42:30.4392389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.81,971.71,9.1
2025-04-11T01:42:30.4392389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.81,971.71,9.1
2025-04-11T01:42:38.9598786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,972.08,9.1
2025-04-11T01:42:40.2911408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,972.08,9.1
2025-04-11T01:42:47.4499185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.76,971.66,9.1
2025-04-11T01:42:50.3118399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.76,971.66,9.1
2025-04-11T01:42:55.9709573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.65,971.55,9.1
2025-04-11T01:43:00.3133625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.65,971.55,9.1
2025-04-11T01:43:04.4613033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.2,971.1,9.1
2025-04-11T01:43:10.3136644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.2,971.1,9.1
2025-04-11T01:43:12.9814841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.12,971.02,9.1
2025-04-11T01:43:20.3342914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.12,971.02,9.1
2025-04-11T01:43:21.4826900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.96,970.86,9.1
2025-04-11T01:43:29.3233377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.64,970.54,9.1
2025-04-11T01:43:30.3449724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.64,970.54,9.1
2025-04-11T01:43:37.8234714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,970.05,9.1
2025-04-11T01:43:40.3461506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,970.05,9.1
2025-04-11T01:43:46.3644501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.57,969.47,9.1
2025-04-11T01:43:50.3460803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.57,969.47,9.1
2025-04-11T01:43:54.8452832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.89,968.79,9.1
2025-04-11T01:44:00.3673563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.89,968.79,9.1
2025-04-11T01:44:04.0451571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T01:44:10.3683640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T01:44:11.8557779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978,968.9,9.1
2025-04-11T01:44:20.3971886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.15,969.05,9.1
2025-04-11T01:44:20.3971886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.15,969.05,9.1
2025-04-11T01:44:28.8768267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.22,968.12,9.1
2025-04-11T01:44:30.3790251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.22,968.12,9.1
2025-04-11T01:44:37.3976777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T01:44:40.3799928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,968.38,9.1
2025-04-11T01:44:46.5683234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.83,967.73,9.1
2025-04-11T01:44:50.3808245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.83,967.73,9.1
2025-04-11T01:44:55.0893364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.29,968.19,9.1
2025-04-11T01:45:00.4010765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.29,968.19,9.1
2025-04-11T01:45:03.5911087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-04-11T01:45:10.4125160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-04-11T01:45:12.1019302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.93,966.83,9.1
2025-04-11T01:45:20.6112965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-11T01:45:20.6112965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-11T01:45:29.1213455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.67,966.57,9.1
2025-04-11T01:45:30.4138015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.67,966.57,9.1
2025-04-11T01:45:37.6217930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.89,965.79,9.1
2025-04-11T01:45:40.4337669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.89,965.79,9.1
2025-04-11T01:45:45.4631388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.23,966.13,9.1
2025-04-11T01:45:50.4350421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.23,966.13,9.1
2025-04-11T01:45:53.9729434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,965.37,9.1
2025-04-11T01:46:00.4453830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,965.37,9.1
2025-04-11T01:46:02.5038027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-11T01:46:10.4467647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-11T01:46:11.0042810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.13,965.03,9.1
2025-04-11T01:46:20.1755104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-11T01:46:20.4474177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-11T01:46:28.6617180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,963.78,9.1
2025-04-11T01:46:30.4546153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,963.78,9.1
2025-04-11T01:46:37.1721585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.87,963.77,9.1
2025-04-11T01:46:40.4747154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.87,963.77,9.1
2025-04-11T01:46:44.9930164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.5,963.4,9.1
2025-04-11T01:46:50.4847613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.5,963.4,9.1
2025-04-11T01:46:53.5137509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-11T01:47:00.4852797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-11T01:47:02.0137434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.29,964.19,9.1
2025-04-11T01:47:10.5344629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.95,962.85,9.1
2025-04-11T01:47:10.5344629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.95,962.85,9.1
2025-04-11T01:47:19.7153941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.89,961.79,9.1
2025-04-11T01:47:20.5072413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.89,961.79,9.1
2025-04-11T01:47:28.2257582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.59,961.49,9.1
2025-04-11T01:47:30.5182185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.59,961.49,9.1
2025-04-11T01:47:36.7265053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-04-11T01:47:40.5182526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-04-11T01:47:45.2370680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.45,961.35,9.1
2025-04-11T01:47:50.5395857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.45,961.35,9.1
2025-04-11T01:47:53.7471379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.6,960.5,9.1
2025-04-11T01:48:00.5498878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.6,960.5,9.1
2025-04-11T01:48:02.2680576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.47,960.37,9.1
2025-04-11T01:48:10.7588263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.09,960.99,9.1
2025-04-11T01:48:10.7588263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.09,960.99,9.1
2025-04-11T01:48:19.2793986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.8,959.7,9.1
2025-04-11T01:48:20.5610761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.8,959.7,9.1
2025-04-11T01:48:27.1001654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.05,959.95,9.1
2025-04-11T01:48:30.5723330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.05,959.95,9.1
2025-04-11T01:48:35.6207482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.44,959.34,9.1
2025-04-11T01:48:40.5932408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.44,959.34,9.1
2025-04-11T01:48:44.1211005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.89,958.79,9.1
2025-04-11T01:48:50.6034973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.89,958.79,9.1
2025-04-11T01:48:52.6321994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.24,959.14,9.1
2025-04-11T01:49:00.6045292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.24,959.14,9.1
2025-04-11T01:49:01.8221874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,958.27,9.1
2025-04-11T01:49:10.3332414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.53,958.43,9.1
2025-04-11T01:49:10.6050907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.53,958.43,9.1
2025-04-11T01:49:18.8333791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.2,958.1,9.1
2025-04-11T01:49:20.6254729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.2,958.1,9.1
2025-04-11T01:49:27.3638318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.94,957.84,9.1
2025-04-11T01:49:30.6267122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.94,957.84,9.1
2025-04-11T01:49:35.8544059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.53,957.43,9.1
2025-04-11T01:49:40.6373979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.53,957.43,9.1
2025-04-11T01:49:44.3553561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.55,957.45,9.1
2025-04-11T01:49:50.6377734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.55,957.45,9.1
2025-04-11T01:49:52.8660453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.96,955.86,9.1
2025-04-11T01:50:00.6579472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.96,955.86,9.1
2025-04-11T01:50:01.3771205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.19,956.09,9.1
2025-04-11T01:50:09.8867242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,956.36,9.1
2025-04-11T01:50:10.6593977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,956.36,9.1
2025-04-11T01:50:18.4074421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-04-11T01:50:20.6702943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-04-11T01:50:26.2181312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-04-11T01:50:30.6902286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-04-11T01:50:34.7690850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.32,956.22,9.1
2025-04-11T01:50:40.7008434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.32,956.22,9.1
2025-04-11T01:50:43.2391202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.82,954.72,9.1
2025-04-11T01:50:50.6879630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.82,954.72,9.1
2025-04-11T01:50:51.7655018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.68,954.58,9.1
2025-04-11T01:51:00.9267845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.29,955.19,9.1
2025-04-11T01:51:00.9267845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.29,955.19,9.1
2025-04-11T01:51:09.4369063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.22,954.12,9.1
2025-04-11T01:51:10.7089272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.22,954.12,9.1
2025-04-11T01:51:17.9277088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.71,954.61,9.1
2025-04-11T01:51:20.7096025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.71,954.61,9.1
2025-04-11T01:51:26.4489584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.97,953.87,9.1
2025-04-11T01:51:30.7105912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.97,953.87,9.1
2025-04-11T01:51:34.9487611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,953.35,9.1
2025-04-11T01:51:40.7110633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,953.35,9.1
2025-04-11T01:51:43.4695285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.87,952.77,9.1
2025-04-11T01:51:50.7116276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.87,952.77,9.1
2025-04-11T01:51:51.9692104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.94,952.84,9.1
2025-04-11T01:52:00.4804410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,952.78,9.1
2025-04-11T01:52:00.7124884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,952.78,9.1
2025-04-11T01:52:08.3210651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.4,952.3,9.1
2025-04-11T01:52:10.7137517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.4,952.3,9.1
2025-04-11T01:52:16.8318707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.32,952.22,9.1
2025-04-11T01:52:20.7340028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.32,952.22,9.1
2025-04-11T01:52:25.3425224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.31,952.21,9.1
2025-04-11T01:52:30.7449121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.31,952.21,9.1
2025-04-11T01:52:33.8427054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.06,951.96,9.1
2025-04-11T01:52:40.7455423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.06,951.96,9.1
2025-04-11T01:52:42.3436521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.96,951.86,9.1
2025-04-11T01:52:50.8646076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.53,951.43,9.1
2025-04-11T01:52:50.8646076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.53,951.43,9.1
2025-04-11T01:52:59.3649186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-11T01:53:00.7671475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-11T01:53:07.8959592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.06,950.96,9.1
2025-04-11T01:53:10.7680437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.06,950.96,9.1
2025-04-11T01:53:17.0658654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,950.42,9.1
2025-04-11T01:53:20.7680779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,950.42,9.1
2025-04-11T01:53:25.5765732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.64,950.54,9.1
2025-04-11T01:53:30.7789822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.64,950.54,9.1
2025-04-11T01:53:34.0573158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-11T01:53:40.7996055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.7,949.6,9.1
2025-04-11T01:53:41.9376134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.44,950.34,9.1
2025-04-11T01:53:50.4087257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,949.73,9.1
2025-04-11T01:53:50.8005780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,949.73,9.1
2025-04-11T01:53:58.9296214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-11T01:54:00.8015613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-11T01:54:07.4336404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.11,950.01,9.1
2025-04-11T01:54:10.8219201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.11,950.01,9.1
2025-04-11T01:54:16.6306589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.43,949.33,9.1
2025-04-11T01:54:20.8225948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.43,949.33,9.1
2025-04-11T01:54:25.1305550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,948.35,9.1
2025-04-11T01:54:30.8228565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,948.35,9.1
2025-04-11T01:54:33.6418905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.46,948.36,9.1
2025-04-11T01:54:40.8338478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.46,948.36,9.1
2025-04-11T01:54:42.1520773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.94,947.84,9.1
2025-04-11T01:54:50.6528946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.19,948.09,9.1
2025-04-11T01:54:50.8351617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.19,948.09,9.1
2025-04-11T01:54:59.1545403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,947.86,9.1
2025-04-11T01:55:00.8356704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,947.86,9.1
2025-04-11T01:55:07.6598146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.91,947.81,9.1
2025-04-11T01:55:10.8420690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.91,947.81,9.1
2025-04-11T01:55:16.1505104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.09,946.99,9.1
2025-04-11T01:55:20.8428971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.09,946.99,9.1
2025-04-11T01:55:24.6715170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.4,947.3,9.1
2025-04-11T01:55:30.8535124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.4,947.3,9.1
2025-04-11T01:55:32.5013357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.53,946.43,9.1
2025-04-11T01:55:41.0424512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-11T01:55:41.0424512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-04-11T01:55:49.5125551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.82,946.72,9.1
2025-04-11T01:55:50.8547867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.82,946.72,9.1
2025-04-11T01:55:58.0435364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-04-11T01:56:00.8752440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-04-11T01:56:07.2136832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.58,946.48,9.1
2025-04-11T01:56:10.8762079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.58,946.48,9.1
2025-04-11T01:56:15.7450459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.36,945.26,9.1
2025-04-11T01:56:20.8771784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.36,945.26,9.1
2025-04-11T01:56:24.2254593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.5,945.4,9.1
2025-04-11T01:56:30.8880733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.5,945.4,9.1
2025-04-11T01:56:32.7563669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.4,945.3,9.1
2025-04-11T01:56:41.2361725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.59,945.49,9.1
2025-04-11T01:56:41.2361725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.59,945.49,9.1
2025-04-11T01:56:49.7670638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.57,944.47,9.1
2025-04-11T01:56:50.8892474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.57,944.47,9.1
2025-04-11T01:56:58.2576110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.6,944.5,9.1
2025-04-11T01:57:00.8902228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.6,944.5,9.1
2025-04-11T01:57:06.7785378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.75,944.65,9.1
2025-04-11T01:57:10.9105812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.75,944.65,9.1
2025-04-11T01:57:15.2686272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-11T01:57:20.9110197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-11T01:57:23.7995433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.85,943.75,9.1
2025-04-11T01:57:30.9219214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.85,943.75,9.1
2025-04-11T01:57:32.2805594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.44,943.34,9.1
2025-04-11T01:57:40.8203715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.13,944.03,9.1
2025-04-11T01:57:40.9229869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.13,944.03,9.1
2025-04-11T01:57:49.3112846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.57,943.47,9.1
2025-04-11T01:57:50.9432680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.57,943.47,9.1
2025-04-11T01:57:57.8323317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.19,943.09,9.1
2025-04-11T01:58:00.9439412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.19,943.09,9.1
2025-04-11T01:58:05.6527531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.67,942.57,9.1
2025-04-11T01:58:10.9450066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.67,942.57,9.1
2025-04-11T01:58:14.1830062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.11,943.01,9.1
2025-04-11T01:58:20.9651465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.11,943.01,9.1
2025-04-11T01:58:22.7132639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.68,942.58,9.1
2025-04-11T01:58:31.1841964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.5,942.4,9.1
2025-04-11T01:58:31.1841964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.5,942.4,9.1
2025-04-11T01:58:40.3644553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-11T01:58:40.9967776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-11T01:58:48.8750561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.48,942.38,9.1
2025-04-11T01:58:50.9973453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.48,942.38,9.1
2025-04-11T01:58:57.3761759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.95,941.85,9.1
2025-04-11T01:59:00.9985869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.95,941.85,9.1
2025-04-11T01:59:05.8965011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.48,941.38,9.1
2025-04-11T01:59:10.9984688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.48,941.38,9.1
2025-04-11T01:59:14.3976887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-11T01:59:21.0020544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-11T01:59:22.8939108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.6,940.5,9.1
2025-04-11T01:59:31.0164160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.6,940.5,9.1
2025-04-11T01:59:31.4046887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.61,940.51,9.1
2025-04-11T01:59:39.9248655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.03,939.93,9.1
2025-04-11T01:59:41.0172024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.03,939.93,9.1
2025-04-11T01:59:48.4252372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,940.17,9.1
2025-04-11T01:59:51.0171179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,940.17,9.1
2025-04-11T01:59:56.9366123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,940.39,9.1
2025-04-11T02:00:01.0279860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,940.39,9.1
2025-04-11T02:00:05.4369841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.15,940.05,9.1
2025-04-11T02:00:11.0486432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.15,940.05,9.1
2025-04-11T02:00:13.9569956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.76,939.66,9.1
2025-04-11T02:00:21.0492541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.76,939.66,9.1
2025-04-11T02:00:22.4581110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.97,939.87,9.1
2025-04-11T02:00:30.9781375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.94,938.84,9.1
2025-04-11T02:00:31.0608275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.94,938.84,9.1
2025-04-11T02:00:39.4693026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.48,939.38,9.1
2025-04-11T02:00:41.0813525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.48,939.38,9.1
2025-04-11T02:00:47.9794076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.89,938.79,9.1
2025-04-11T02:00:51.0819862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.89,938.79,9.1
2025-04-11T02:00:56.4805163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.5,939.4,9.1
2025-04-11T02:01:01.0925503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.5,939.4,9.1
2025-04-11T02:01:04.3304565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.23,938.13,9.1
2025-04-11T02:01:11.1031339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.23,938.13,9.1
2025-04-11T02:01:12.8216075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.2,938.1,9.1
2025-04-11T02:01:21.3416748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.28,938.18,9.1
2025-04-11T02:01:21.3416748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.28,938.18,9.1
2025-04-11T02:01:29.8627038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.23,937.13,9.1
2025-04-11T02:01:31.1143205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.23,937.13,9.1
2025-04-11T02:01:39.0428811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.7,937.6,9.1
2025-04-11T02:01:41.1149407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.7,937.6,9.1
2025-04-11T02:01:47.5340510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-11T02:01:51.1165641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-11T02:01:56.0542381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.24,937.14,9.1
2025-04-11T02:02:01.1372416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.24,937.14,9.1
2025-04-11T02:02:04.5553687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-11T02:02:11.1378588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-11T02:02:13.0654507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.29,937.19,9.1
2025-04-11T02:02:21.1384649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.29,937.19,9.1
2025-04-11T02:02:21.5665697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.59,936.49,9.1
2025-04-11T02:02:30.0965709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.94,936.84,9.1
2025-04-11T02:02:31.1490485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.94,936.84,9.1
2025-04-11T02:02:38.5877613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.6,936.5,9.1
2025-04-11T02:02:41.1695769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.6,936.5,9.1
2025-04-11T02:02:47.0978277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.43,936.33,9.1
2025-04-11T02:02:51.1802590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.43,936.33,9.1
2025-04-11T02:02:55.5989409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-11T02:03:01.1807888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-11T02:03:04.1289411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-11T02:03:11.2013065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-11T02:03:12.6201135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.29,935.19,9.1
2025-04-11T02:03:21.1401607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.22,935.12,9.1
2025-04-11T02:03:21.2019334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.22,935.12,9.1
2025-04-11T02:03:29.6313200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.95,934.85,9.1
2025-04-11T02:03:31.2035437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.95,934.85,9.1
2025-04-11T02:03:38.1548585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.71,935.61,9.1
2025-04-11T02:03:41.1899099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.71,935.61,9.1
2025-04-11T02:03:46.6383433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.18,934.08,9.1
2025-04-11T02:03:51.2108206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.18,934.08,9.1
2025-04-11T02:03:55.1588217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.97,934.87,9.1
2025-04-11T02:04:01.2208230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.97,934.87,9.1
2025-04-11T02:04:03.6498211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.38,934.28,9.1
2025-04-11T02:04:11.2417232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.38,934.28,9.1
2025-04-11T02:04:12.1696517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.87,934.77,9.1
2025-04-11T02:04:20.6704849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.22,934.12,9.1
2025-04-11T02:04:21.2426188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.22,934.12,9.1
2025-04-11T02:04:29.2008752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.79,933.69,9.1
2025-04-11T02:04:31.2430457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.79,933.69,9.1
2025-04-11T02:04:37.6818491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.39,934.29,9.1
2025-04-11T02:04:41.2436266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.39,934.29,9.1
2025-04-11T02:04:45.5318320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,933.51,9.1
2025-04-11T02:04:51.2447416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,933.51,9.1
2025-04-11T02:04:54.0425645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.53,933.43,9.1
2025-04-11T02:05:01.2457117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.53,933.43,9.1
2025-04-11T02:05:02.5630760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,932.39,9.1
2025-04-11T02:05:11.0437978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-11T02:05:11.2559485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-11T02:05:19.5648885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.56,932.46,9.1
2025-04-11T02:05:21.2566728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.56,932.46,9.1
2025-04-11T02:05:28.0652621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-11T02:05:31.2575783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-11T02:05:37.2663602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.59,932.49,9.1
2025-04-11T02:05:41.2782483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.59,932.49,9.1
2025-04-11T02:05:45.7561026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.51,932.41,9.1
2025-04-11T02:05:51.2789111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.51,932.41,9.1
2025-04-11T02:05:54.2773813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.01,931.91,9.1
2025-04-11T02:06:01.2797972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.01,931.91,9.1
2025-04-11T02:06:02.7874933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.53,931.43,9.1
2025-04-11T02:06:11.2879180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-11T02:06:11.2899690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-11T02:06:19.7894178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.08,930.98,9.1
2025-04-11T02:06:21.3113584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.08,930.98,9.1
2025-04-11T02:06:27.6393702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-11T02:06:31.3117960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-11T02:06:36.1602625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,931.77,9.1
2025-04-11T02:06:41.3127841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,931.77,9.1
2025-04-11T02:06:44.6510700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.55,931.45,9.1
2025-04-11T02:06:51.3135323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.55,931.45,9.1
2025-04-11T02:06:53.1514992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.85,930.75,9.1
2025-04-11T02:07:01.3236322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.85,930.75,9.1
2025-04-11T02:07:02.3517488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.83,930.73,9.1
2025-04-11T02:07:10.8428401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.01,930.91,9.1
2025-04-11T02:07:11.3243363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.01,930.91,9.1
2025-04-11T02:07:19.3634070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.46,930.36,9.1
2025-04-11T02:07:21.3453189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.46,930.36,9.1
2025-04-11T02:07:27.8642078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.1,930,9.1
2025-04-11T02:07:31.3455722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.1,930,9.1
2025-04-11T02:07:36.3843531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.62,929.52,9.1
2025-04-11T02:07:41.3566277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.62,929.52,9.1
2025-04-11T02:07:44.8752554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.48,929.38,9.1
2025-04-11T02:07:51.3576104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.48,929.38,9.1
2025-04-11T02:07:53.3987848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.03,929.93,9.1
2025-04-11T02:08:01.3635944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.03,929.93,9.1
2025-04-11T02:08:01.8816197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.11,930.01,9.1
2025-04-11T02:08:10.4025801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.44,929.34,9.1
2025-04-11T02:08:11.3843962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.44,929.34,9.1
2025-04-11T02:08:18.8934140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,928.76,9.1
2025-04-11T02:08:21.3956247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,928.76,9.1
2025-04-11T02:08:26.7643112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.73,928.63,9.1
2025-04-11T02:08:31.4154832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.73,928.63,9.1
2025-04-11T02:08:35.2338651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.94,928.84,9.1
2025-04-11T02:08:41.4167271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.94,928.84,9.1
2025-04-11T02:08:43.7645836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,928.76,9.1
2025-04-11T02:08:51.4377912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,928.76,9.1
2025-04-11T02:08:52.2655706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.97,928.87,9.1
2025-04-11T02:09:01.4565874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.71,928.61,9.1
2025-04-11T02:09:01.4565874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.71,928.61,9.1
2025-04-11T02:09:09.9462813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,927.57,9.1
2025-04-11T02:09:11.4484205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,927.57,9.1
2025-04-11T02:09:18.4668981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.94,927.84,9.1
2025-04-11T02:09:21.4493797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.94,927.84,9.1
2025-04-11T02:09:26.9578152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-11T02:09:31.4503912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-11T02:09:34.8083302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.1,927,9.1
2025-04-11T02:09:41.4506219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.1,927,9.1
2025-04-11T02:09:43.3289066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-11T02:09:51.4516456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-11T02:09:51.8399044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,927.83,9.1
2025-04-11T02:10:00.3207704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-11T02:10:01.4618920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-11T02:10:09.5308379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.28,926.18,9.1
2025-04-11T02:10:11.4729683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.28,926.18,9.1
2025-04-11T02:10:18.0117738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.37,926.27,9.1
2025-04-11T02:10:21.4732213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.37,926.27,9.1
2025-04-11T02:10:26.5421718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.91,925.81,9.1
2025-04-11T02:10:31.4870222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.91,925.81,9.1
2025-04-11T02:10:35.0323181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.81,926.71,9.1
2025-04-11T02:10:41.5046386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.81,926.71,9.1
2025-04-11T02:10:42.8828661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-11T02:10:51.3735157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.52,926.42,9.1
2025-04-11T02:10:51.5059865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.52,926.42,9.1
2025-04-11T02:10:59.9049258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.26,926.16,9.1
2025-04-11T02:11:01.5060344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.26,926.16,9.1
2025-04-11T02:11:08.3850399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.71,925.61,9.1
2025-04-11T02:11:11.5075965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.71,925.61,9.1
2025-04-11T02:11:17.6060533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.43,925.33,9.1
2025-04-11T02:11:21.5180854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.43,925.33,9.1
2025-04-11T02:11:25.4066252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.96,924.86,9.1
2025-04-11T02:11:31.5184036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.96,924.86,9.1
2025-04-11T02:11:33.9264146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-11T02:11:41.5197479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-11T02:11:42.4277518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.66,925.56,9.1
2025-04-11T02:11:50.9582376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-11T02:11:51.5397608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-11T02:11:59.4582775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.31,924.21,9.1
2025-04-11T02:12:01.5463910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.31,924.21,9.1
2025-04-11T02:12:07.9690466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.93,923.83,9.1
2025-04-11T02:12:11.5410661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.93,923.83,9.1
2025-04-11T02:12:17.1260748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.96,923.86,9.1
2025-04-11T02:12:21.5281642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.96,923.86,9.1
2025-04-11T02:12:25.6364671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-11T02:12:31.5384597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-11T02:12:34.1471722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-11T02:12:41.5595150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-11T02:12:41.9876136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-11T02:12:50.4778858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.18,924.08,9.1
2025-04-11T02:12:51.5603733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.18,924.08,9.1
2025-04-11T02:12:58.9988011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932,922.9,9.1
2025-04-11T02:13:01.5632630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932,922.9,9.1
2025-04-11T02:13:07.4989305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.18,923.08,9.1
2025-04-11T02:13:11.5713734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.18,923.08,9.1
2025-04-11T02:13:16.6901192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.14,923.04,9.1
2025-04-11T02:13:21.5821758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.14,923.04,9.1
2025-04-11T02:13:25.1908521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.54,922.44,9.1
2025-04-11T02:13:31.5931236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.54,922.44,9.1
2025-04-11T02:13:33.7123160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.03,922.93,9.1
2025-04-11T02:13:41.6134483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.03,922.93,9.1
2025-04-11T02:13:42.2018489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.44,922.34,9.1
2025-04-11T02:13:50.7328405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.86,922.76,9.1
2025-04-11T02:13:51.6244945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.86,922.76,9.1
2025-04-11T02:13:59.2227859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.56,922.46,9.1
2025-04-11T02:14:01.6453047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.56,922.46,9.1
2025-04-11T02:14:07.7537665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.05,921.95,9.1
2025-04-11T02:14:11.6556295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.05,921.95,9.1
2025-04-11T02:14:16.2446609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.86,921.76,9.1
2025-04-11T02:14:21.6563778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.86,921.76,9.1
2025-04-11T02:14:24.7660591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.37,921.27,9.1
2025-04-11T02:14:31.6776806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.37,921.27,9.1
2025-04-11T02:14:32.5848649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.87,920.77,9.1
2025-04-11T02:14:41.1156700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.55,921.45,9.1
2025-04-11T02:14:41.6882410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.55,921.45,9.1
2025-04-11T02:14:49.5968650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.22,921.12,9.1
2025-04-11T02:14:51.7087682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.22,921.12,9.1
2025-04-11T02:14:58.1269691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.43,921.33,9.1
2025-04-11T02:15:01.7097412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.43,921.33,9.1
2025-04-11T02:15:07.2974995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,921.02,9.1
2025-04-11T02:15:11.7299441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,921.02,9.1
2025-04-11T02:15:15.8181590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-11T02:15:21.7405382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-11T02:15:24.3086134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.61,920.51,9.1
2025-04-11T02:15:31.7414204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.61,920.51,9.1
2025-04-11T02:15:32.8196913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.59,920.49,9.1
2025-04-11T02:15:41.3297752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.3,920.2,9.1
2025-04-11T02:15:41.7619514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.3,920.2,9.1
2025-04-11T02:15:49.8408603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.45,919.35,9.1
2025-04-11T02:15:51.7625702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.45,919.35,9.1
2025-04-11T02:15:58.3410178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.14,920.04,9.1
2025-04-11T02:16:01.7631806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.14,920.04,9.1
2025-04-11T02:16:06.8620369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.78,919.68,9.1
2025-04-11T02:16:11.7737759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.78,919.68,9.1
2025-04-11T02:16:15.3522075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.16,919.06,9.1
2025-04-11T02:16:21.7754037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.16,919.06,9.1
2025-04-11T02:16:23.8831914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928,918.9,9.1
2025-04-11T02:16:31.7818032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928,918.9,9.1
2025-04-11T02:16:32.3592464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.81,919.71,9.1
2025-04-11T02:16:40.8902291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.51,918.41,9.1
2025-04-11T02:16:41.7824174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.51,918.41,9.1
2025-04-11T02:16:48.7312219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.08,918.98,9.1
2025-04-11T02:16:51.7930015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.08,918.98,9.1
2025-04-11T02:16:57.2512583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.94,918.84,9.1
2025-04-11T02:17:01.8135343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.94,918.84,9.1
2025-04-11T02:17:05.7215072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.14,919.04,9.1
2025-04-11T02:17:11.8141605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.14,919.04,9.1
2025-04-11T02:17:14.2525028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.39,918.29,9.1
2025-04-11T02:17:21.8147717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.39,918.29,9.1
2025-04-11T02:17:22.7536362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-11T02:17:31.2637119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.37,918.27,9.1
2025-04-11T02:17:31.8153705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.37,918.27,9.1
2025-04-11T02:17:39.7548779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.6,917.5,9.1
2025-04-11T02:17:41.8159948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.6,917.5,9.1
2025-04-11T02:17:48.2948414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.25,917.15,9.1
2025-04-11T02:17:51.8275988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.25,917.15,9.1
2025-04-11T02:17:57.4561070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.96,917.86,9.1
2025-04-11T02:18:01.8282041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.96,917.86,9.1
2025-04-11T02:18:05.9761404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.68,916.58,9.1
2025-04-11T02:18:11.8487107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.68,916.58,9.1
2025-04-11T02:18:14.4673205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,916.7,9.1
2025-04-11T02:18:21.8493225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,916.7,9.1
2025-04-11T02:18:22.9873430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.57,916.47,9.1
2025-04-11T02:18:31.4785111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.58,916.48,9.1
2025-04-11T02:18:31.8499513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.58,916.48,9.1
2025-04-11T02:18:40.0082822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.64,916.54,9.1
2025-04-11T02:18:41.8709593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.64,916.54,9.1
2025-04-11T02:18:48.4989929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.94,916.84,9.1
2025-04-11T02:18:51.8812326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.94,916.84,9.1
2025-04-11T02:18:57.0194603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.4,915.3,9.1
2025-04-11T02:19:01.9016791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.4,915.3,9.1
2025-04-11T02:19:04.8606057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.65,916.55,9.1
2025-04-11T02:19:11.9023553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.65,916.55,9.1
2025-04-11T02:19:13.3609705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.96,915.86,9.1
2025-04-11T02:19:21.8618576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.34,915.24,9.1
2025-04-11T02:19:21.9136801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.34,915.24,9.1
2025-04-11T02:19:30.3826009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.16,915.06,9.1
2025-04-11T02:19:31.9141008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.16,915.06,9.1
2025-04-11T02:19:39.5530247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.4,915.3,9.1
2025-04-11T02:19:41.9350463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.4,915.3,9.1
2025-04-11T02:19:48.0631172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.09,914.99,9.1
2025-04-11T02:19:51.9456912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.09,914.99,9.1
2025-04-11T02:19:56.5738716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.93,914.83,9.1
2025-04-11T02:20:01.9458862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.93,914.83,9.1
2025-04-11T02:20:05.0942515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.21,914.11,9.1
2025-04-11T02:20:11.9669883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.21,914.11,9.1
2025-04-11T02:20:13.5849207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.69,913.59,9.1
2025-04-11T02:20:22.1055495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.73,914.63,9.1
2025-04-11T02:20:22.1055495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.73,914.63,9.1
2025-04-11T02:20:29.9266877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.65,914.55,9.1
2025-04-11T02:20:31.9782847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.65,914.55,9.1
2025-04-11T02:20:38.4472275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.62,914.52,9.1
2025-04-11T02:20:41.9794293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.62,914.52,9.1
2025-04-11T02:20:46.9437355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.87,913.77,9.1
2025-04-11T02:20:51.9859710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.87,913.77,9.1
2025-04-11T02:20:55.4543395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-11T02:21:01.9962392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-11T02:21:03.9444904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.94,913.84,9.1
2025-04-11T02:21:12.0076015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.94,913.84,9.1
2025-04-11T02:21:12.4655696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.73,914.63,9.1
2025-04-11T02:21:20.9659473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.2,913.1,9.1
2025-04-11T02:21:22.0075446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.2,913.1,9.1
2025-04-11T02:21:30.1667110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.39,913.29,9.1
2025-04-11T02:21:32.0181657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.39,913.29,9.1
2025-04-11T02:21:38.6568189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.55,913.45,9.1
2025-04-11T02:21:42.0392623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.55,913.45,9.1
2025-04-11T02:21:47.1773329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,912.38,9.1
2025-04-11T02:21:52.0404134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,912.38,9.1
2025-04-11T02:21:55.6679939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-11T02:22:02.0407270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-11T02:22:04.1887620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,912.62,9.1
2025-04-11T02:22:12.0517717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,912.62,9.1
2025-04-11T02:22:12.6899588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.16,913.06,9.1
2025-04-11T02:22:21.2105449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.37,912.27,9.1
2025-04-11T02:22:22.0716188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.37,912.27,9.1
2025-04-11T02:22:29.7011676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.07,911.97,9.1
2025-04-11T02:22:32.0823563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.07,911.97,9.1
2025-04-11T02:22:38.2208323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.92,911.82,9.1
2025-04-11T02:22:42.0939071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.92,911.82,9.1
2025-04-11T02:22:46.7216362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-11T02:22:52.1044969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-11T02:22:55.2525457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.64,911.54,9.1
2025-04-11T02:23:02.1152598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.64,911.54,9.1
2025-04-11T02:23:03.7334897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.19,912.09,9.1
2025-04-11T02:23:12.2536130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.13,911.03,9.1
2025-04-11T02:23:12.2536130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.13,911.03,9.1
2025-04-11T02:23:20.7538354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.66,910.56,9.1
2025-04-11T02:23:22.1359963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.66,910.56,9.1
2025-04-11T02:23:29.2767585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.67,911.57,9.1
2025-04-11T02:23:32.1368245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.67,911.57,9.1
2025-04-11T02:23:37.7658286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.97,910.87,9.1
2025-04-11T02:23:42.1575731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.97,910.87,9.1
2025-04-11T02:23:46.2960852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-11T02:23:52.1579008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-11T02:23:54.7965163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-11T02:24:02.1696144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-11T02:24:03.3071818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.12,911.02,9.1
2025-04-11T02:24:11.8081605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.72,910.62,9.1
2025-04-11T02:24:12.1895485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.72,910.62,9.1
2025-04-11T02:24:20.3281254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.96,910.86,9.1
2025-04-11T02:24:22.1904497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.96,910.86,9.1
2025-04-11T02:24:28.8289022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.01,909.91,9.1
2025-04-11T02:24:32.1914936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.01,909.91,9.1
2025-04-11T02:24:37.3401561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-11T02:24:42.1921537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-11T02:24:45.8404695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.7,909.6,9.1
2025-04-11T02:24:52.2030158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.7,909.6,9.1
2025-04-11T02:24:54.3604267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.22,910.12,9.1
2025-04-11T02:25:02.2028867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.22,910.12,9.1
2025-04-11T02:25:02.8609957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.37,909.27,9.1
2025-04-11T02:25:10.6879573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.59,908.49,9.1
2025-04-11T02:25:12.2099405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.59,908.49,9.1
2025-04-11T02:25:19.1887125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.37,909.27,9.1
2025-04-11T02:25:22.2305468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.37,909.27,9.1
2025-04-11T02:25:27.6993592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.64,908.54,9.1
2025-04-11T02:25:32.2414357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.64,908.54,9.1
2025-04-11T02:25:36.2096319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,909.36,9.1
2025-04-11T02:25:42.2419063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,909.36,9.1
2025-04-11T02:25:45.4101305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.49,909.39,9.1
2025-04-11T02:25:52.2424393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.49,909.39,9.1
2025-04-11T02:25:53.8909752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,908.3,9.1
2025-04-11T02:26:02.4119654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.7,908.6,9.1
2025-04-11T02:26:02.4119654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.7,908.6,9.1
2025-04-11T02:26:10.9122132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.37,909.27,9.1
2025-04-11T02:26:12.2444881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.37,909.27,9.1
2025-04-11T02:26:19.4425994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.71,908.61,9.1
2025-04-11T02:26:22.2643772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.71,908.61,9.1
2025-04-11T02:26:27.9337523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,908.3,9.1
2025-04-11T02:26:32.2756105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,908.3,9.1
2025-04-11T02:26:36.4536219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.46,908.36,9.1
2025-04-11T02:26:42.2761296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.46,908.36,9.1
2025-04-11T02:26:44.9547689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.55,908.45,9.1
2025-04-11T02:26:52.2772607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.55,908.45,9.1
2025-04-11T02:26:53.4750201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.8,907.7,9.1
2025-04-11T02:27:01.9658253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.56,907.46,9.1
2025-04-11T02:27:02.2775208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.56,907.46,9.1
2025-04-11T02:27:10.4765936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-11T02:27:12.2788361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-11T02:27:18.9773261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,908.12,9.1
2025-04-11T02:27:22.2789312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,908.12,9.1
2025-04-11T02:27:27.4970635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.92,907.82,9.1
2025-04-11T02:27:32.2793257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.92,907.82,9.1
2025-04-11T02:27:35.9983073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.53,907.43,9.1
2025-04-11T02:27:42.2808774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.53,907.43,9.1
2025-04-11T02:27:43.8585050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.83,907.73,9.1
2025-04-11T02:27:52.3393764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.47,907.37,9.1
2025-04-11T02:27:52.3393764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.47,907.37,9.1
2025-04-11T02:28:00.8595980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.72,907.62,9.1
2025-04-11T02:28:02.2814663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.72,907.62,9.1
2025-04-11T02:28:09.3633833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.47,907.37,9.1
2025-04-11T02:28:12.2825035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.47,907.37,9.1
2025-04-11T02:28:17.8915106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.76,907.66,9.1
2025-04-11T02:28:22.2832986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.76,907.66,9.1
2025-04-11T02:28:26.3835922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.13,907.03,9.1
2025-04-11T02:28:32.2838047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.13,907.03,9.1
2025-04-11T02:28:34.9121449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.1,907,9.1
2025-04-11T02:28:42.3045931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.1,907,9.1
2025-04-11T02:28:44.0732554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.78,906.68,9.1
2025-04-11T02:28:52.5836138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.58,906.48,9.1
2025-04-11T02:28:52.5836138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.58,906.48,9.1
2025-04-11T02:29:01.0938238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.36,907.26,9.1
2025-04-11T02:29:02.3165777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.36,907.26,9.1
2025-04-11T02:29:09.6145164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.37,906.27,9.1
2025-04-11T02:29:12.3170354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.37,906.27,9.1
2025-04-11T02:29:18.1053648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-11T02:29:22.3077541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-11T02:29:26.6018373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-11T02:29:32.3040663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-11T02:29:35.0968738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.66,906.56,9.1
2025-04-11T02:29:42.3282611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.66,906.56,9.1
2025-04-11T02:29:43.6330735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.39,906.29,9.1
2025-04-11T02:29:52.1231096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.01,904.91,9.1
2025-04-11T02:29:52.3253074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.01,904.91,9.1
2025-04-11T02:30:00.6344994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.31,906.21,9.1
2025-04-11T02:30:02.3260406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.31,906.21,9.1
2025-04-11T02:30:09.1444757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-11T02:30:12.3271100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-11T02:30:17.6551378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,906.5,9.1
2025-04-11T02:30:22.3274082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,906.5,9.1
2025-04-11T02:30:26.1560433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.93,905.83,9.1
2025-04-11T02:30:32.3278872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.93,905.83,9.1
2025-04-11T02:30:34.6664154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.37,906.27,9.1
2025-04-11T02:30:42.3385849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.37,906.27,9.1
2025-04-11T02:30:43.1768843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.33,905.23,9.1
2025-04-11T02:30:51.6875926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-11T02:30:52.3398607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-11T02:30:59.5286073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.28,905.18,9.1
2025-04-11T02:31:02.3405728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.28,905.18,9.1
2025-04-11T02:31:08.0586786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-11T02:31:12.3616241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-11T02:31:16.5394487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-11T02:31:22.3618256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-11T02:31:25.0501186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-11T02:31:32.3822219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-11T02:31:34.2211643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.71,905.61,9.1
2025-04-11T02:31:42.3731641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.71,905.61,9.1
2025-04-11T02:31:42.7415183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.1,905,9.1
2025-04-11T02:31:51.2315965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.08,904.98,9.1
2025-04-11T02:31:52.3836232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.08,904.98,9.1
2025-04-11T02:31:59.7524326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.36,905.26,9.1
2025-04-11T02:32:02.3850890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.36,905.26,9.1
2025-04-11T02:32:08.2627840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,903.73,9.1
2025-04-11T02:32:12.3958418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,903.73,9.1
2025-04-11T02:32:16.7837560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.15,904.05,9.1
2025-04-11T02:32:22.4162647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.15,904.05,9.1
2025-04-11T02:32:25.2745235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.82,904.72,9.1
2025-04-11T02:32:32.4163166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.82,904.72,9.1
2025-04-11T02:32:33.7947843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.6,904.5,9.1
2025-04-11T02:32:42.2852762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.14,905.04,9.1
2025-04-11T02:32:42.4177401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.14,905.04,9.1
2025-04-11T02:32:50.8060808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.13,905.03,9.1
2025-04-11T02:32:52.4286101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.13,905.03,9.1
2025-04-11T02:32:59.3072287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.33,905.23,9.1
2025-04-11T02:33:02.4292101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.33,905.23,9.1
2025-04-11T02:33:07.8371840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.63,904.53,9.1
2025-04-11T02:33:12.4493526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.63,904.53,9.1
2025-04-11T02:33:16.3274849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-11T02:33:22.4507571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-11T02:33:24.8388269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.27,904.17,9.1
2025-04-11T02:33:32.4514856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.27,904.17,9.1
2025-04-11T02:33:33.3388655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.95,903.85,9.1
2025-04-11T02:33:41.8459479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.4,904.3,9.1
2025-04-11T02:33:42.4474033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.4,904.3,9.1
2025-04-11T02:33:50.3460412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.16,903.06,9.1
2025-04-11T02:33:52.4682311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.16,903.06,9.1
2025-04-11T02:33:58.8768713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.35,903.25,9.1
2025-04-11T02:34:02.4793321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.35,903.25,9.1
2025-04-11T02:34:07.3577744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,903.53,9.1
2025-04-11T02:34:12.4998957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,903.53,9.1
2025-04-11T02:34:15.8906179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.57,904.47,9.1
2025-04-11T02:34:22.5006512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.57,904.47,9.1
2025-04-11T02:34:24.3786257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-11T02:34:32.5014729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-11T02:34:32.8987176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.34,904.24,9.1
2025-04-11T02:34:41.3993954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.3,903.2,9.1
2025-04-11T02:34:42.5215879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.3,903.2,9.1
2025-04-11T02:34:49.9205718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-11T02:34:52.5226926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-11T02:34:58.4113116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.78,902.68,9.1
2025-04-11T02:35:02.5230901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.78,902.68,9.1
2025-04-11T02:35:06.9319763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-11T02:35:12.5235318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-11T02:35:15.4318638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.27,903.17,9.1
2025-04-11T02:35:22.5346942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.27,903.17,9.1
2025-04-11T02:35:23.2732287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.59,903.49,9.1
2025-04-11T02:35:31.7838388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.69,903.59,9.1
2025-04-11T02:35:32.5350170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.69,903.59,9.1
2025-04-11T02:35:40.2943270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.77,902.67,9.1
2025-04-11T02:35:42.5560105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.77,902.67,9.1
2025-04-11T02:35:48.8050175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.39,903.29,9.1
2025-04-11T02:35:52.5569095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.39,903.29,9.1
2025-04-11T02:35:57.3289757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.61,901.51,9.1
2025-04-11T02:36:02.5678451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.61,901.51,9.1
2025-04-11T02:36:06.4857876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.98,901.88,9.1
2025-04-11T02:36:12.5685203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.98,901.88,9.1
2025-04-11T02:36:15.0066030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.06,901.96,9.1
2025-04-11T02:36:22.5890956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.06,901.96,9.1
2025-04-11T02:36:23.4973032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.23,903.13,9.1
2025-04-11T02:36:32.0073203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.53,901.43,9.1
2025-04-11T02:36:32.6006595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.53,901.43,9.1
2025-04-11T02:36:40.5177732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.72,902.62,9.1
2025-04-11T02:36:42.5997842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.72,902.62,9.1
2025-04-11T02:36:49.0286697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.44,901.34,9.1
2025-04-11T02:36:52.6110489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.44,901.34,9.1
2025-04-11T02:36:57.5391231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.77,901.67,9.1
2025-04-11T02:37:02.6212689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.77,901.67,9.1
2025-04-11T02:37:06.0502140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.76,901.66,9.1
2025-04-11T02:37:12.6420441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.76,901.66,9.1
2025-04-11T02:37:14.5407565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.65,900.55,9.1
2025-04-11T02:37:22.6534700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.65,900.55,9.1
2025-04-11T02:37:23.0716112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.39,900.29,9.1
2025-04-11T02:37:31.5718066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.69,900.59,9.1
2025-04-11T02:37:32.6740606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.69,900.59,9.1
2025-04-11T02:37:39.4123067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.85,900.75,9.1
2025-04-11T02:37:42.6844387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.85,900.75,9.1
2025-04-11T02:37:47.9133974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.72,900.62,9.1
2025-04-11T02:37:52.6846972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.72,900.62,9.1
2025-04-11T02:37:56.4364797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-11T02:38:02.6716204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-11T02:38:04.9201684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.86,899.76,9.1
2025-04-11T02:38:12.6922412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.86,899.76,9.1
2025-04-11T02:38:14.1110416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.34,899.24,9.1
2025-04-11T02:38:22.6211076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.06,899.96,9.1
2025-04-11T02:38:22.7127567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.06,899.96,9.1
2025-04-11T02:38:31.1221340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,899.51,9.1
2025-04-11T02:38:32.7236900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,899.51,9.1
2025-04-11T02:38:39.6225455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.85,899.75,9.1
2025-04-11T02:38:42.7247467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.85,899.75,9.1
2025-04-11T02:38:48.1427696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.44,901.34,9.1
2025-04-11T02:38:52.7254252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.44,901.34,9.1
2025-04-11T02:38:56.6341188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.28,901.18,9.1
2025-04-11T02:39:02.7364108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.28,901.18,9.1
2025-04-11T02:39:05.1641473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.17,901.07,9.1
2025-04-11T02:39:12.7365206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.17,901.07,9.1
2025-04-11T02:39:13.6644502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-11T02:39:21.5050899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.48,902.38,9.1
2025-04-11T02:39:22.7571105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.48,902.38,9.1
2025-04-11T02:39:29.9963316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.82,903.72,9.1
2025-04-11T02:39:32.7785293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.82,903.72,9.1
2025-04-11T02:39:38.5164407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.16,904.06,9.1
2025-04-11T02:39:42.7883964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.16,904.06,9.1
2025-04-11T02:39:47.0076671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.22,904.12,9.1
2025-04-11T02:39:52.8093031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.22,904.12,9.1
2025-04-11T02:39:55.5280986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-11T02:40:02.8104835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-11T02:40:04.0385171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.86,905.76,9.1
2025-04-11T02:40:12.8207838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.86,905.76,9.1
2025-04-11T02:40:13.2289790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.65,906.55,9.1
2025-04-11T02:40:21.7191500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.34,907.24,9.1
2025-04-11T02:40:22.8214153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.34,907.24,9.1
2025-04-11T02:40:30.2400706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.71,908.61,9.1
2025-04-11T02:40:32.8222763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.71,908.61,9.1
2025-04-11T02:40:38.7407987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.27,909.17,9.1
2025-04-11T02:40:42.8233012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.27,909.17,9.1
2025-04-11T02:40:47.2511732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.87,910.77,9.1
2025-04-11T02:40:52.8435326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.87,910.77,9.1
2025-04-11T02:40:55.0824595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.88,910.78,9.1
2025-04-11T02:41:02.8448490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.88,910.78,9.1
2025-04-11T02:41:03.6027412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.81,912.71,9.1
2025-04-11T02:41:12.1036839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.33,914.23,9.1
2025-04-11T02:41:12.8454982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.33,914.23,9.1
2025-04-11T02:41:20.6440074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,915.55,9.1
2025-04-11T02:41:22.8455076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,915.55,9.1
2025-04-11T02:41:29.1138932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.75,916.65,9.1
2025-04-11T02:41:32.8467867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.75,916.65,9.1
2025-04-11T02:41:37.6347394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-11T02:41:42.8568548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-11T02:41:46.1357153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.15,920.05,9.1
2025-04-11T02:41:52.8578830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.15,920.05,9.1
2025-04-11T02:41:55.3261997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.77,921.67,9.1
2025-04-11T02:42:02.8581553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.77,921.67,9.1
2025-04-11T02:42:03.8271250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.22,924.12,9.1
2025-04-11T02:42:12.3377340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,926.83,9.1
2025-04-11T02:42:12.8682163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,926.83,9.1
2025-04-11T02:42:20.1539690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.5,928.4,9.1
2025-04-11T02:42:22.8659905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.5,928.4,9.1
2025-04-11T02:42:28.6944007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-11T02:42:32.8669102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-11T02:42:37.8645686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-11T02:42:42.8669328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-11T02:42:46.3758719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.79,935.69,9.1
2025-04-11T02:42:52.8875301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.79,935.69,9.1
2025-04-11T02:42:54.8658984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,939.09,9.1
2025-04-11T02:43:02.8929018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,939.09,9.1
2025-04-11T02:43:03.3764990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.69,942.59,9.1
2025-04-11T02:43:11.8778310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.61,946.51,9.1
2025-04-11T02:43:12.8994385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.61,946.51,9.1
2025-04-11T02:43:20.4092447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958,948.9,9.1
2025-04-11T02:43:22.9004540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958,948.9,9.1
2025-04-11T02:43:28.8990385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.2,953.1,9.1
2025-04-11T02:43:32.9007161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.2,953.1,9.1
2025-04-11T02:43:37.4190301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.62,955.52,9.1
2025-04-11T02:43:42.9217051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.62,955.52,9.1
2025-04-11T02:43:45.8993776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.85,958.75,9.1
2025-04-11T02:43:52.9327430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.85,958.75,9.1
2025-04-11T02:43:54.4303112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.59,959.49,9.1
2025-04-11T02:44:02.9319654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.79,961.69,9.1
2025-04-11T02:44:02.9529323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.79,961.69,9.1
2025-04-11T02:44:11.4519453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-11T02:44:12.9534868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-11T02:44:19.9522834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.48,964.38,9.1
2025-04-11T02:44:22.9543527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.48,964.38,9.1
2025-04-11T02:44:28.4733294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.17,965.07,9.1
2025-04-11T02:44:32.9655285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.17,965.07,9.1
2025-04-11T02:44:36.9636322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,966.45,9.1
2025-04-11T02:44:42.9788036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,966.45,9.1
2025-04-11T02:44:45.4837322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.31,967.21,9.1
2025-04-11T02:44:52.9865577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.31,967.21,9.1
2025-04-11T02:44:53.9743820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.49,967.39,9.1
2025-04-11T02:45:02.5055677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.8,967.7,9.1
2025-04-11T02:45:02.9867662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.8,967.7,9.1
2025-04-11T02:45:10.9957012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.53,969.43,9.1
2025-04-11T02:45:12.9880914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.53,969.43,9.1
2025-04-11T02:45:19.5159816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.99,969.89,9.1
2025-04-11T02:45:22.9884988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.99,969.89,9.1
2025-04-11T02:45:28.0068315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,970.05,9.1
2025-04-11T02:45:32.9891217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,970.05,9.1
2025-04-11T02:45:36.5277169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.91,970.81,9.1
2025-04-11T02:45:42.9995266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.91,970.81,9.1
2025-04-11T02:45:45.0379504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,972.14,9.1
2025-04-11T02:45:53.0103962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,972.14,9.1
2025-04-11T02:45:53.5585367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.06,969.96,9.1
2025-04-11T02:46:02.0489866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.94,968.84,9.1
2025-04-11T02:46:03.0209824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.94,968.84,9.1
2025-04-11T02:46:10.5597756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,966.37,9.1
2025-04-11T02:46:13.0420627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,966.37,9.1
2025-04-11T02:46:19.0706798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973,963.9,9.1
2025-04-11T02:46:23.0433136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973,963.9,9.1
2025-04-11T02:46:27.5709843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.94,961.84,9.1
2025-04-11T02:46:33.0298502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.94,961.84,9.1
2025-04-11T02:46:36.0674606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.67,956.57,9.1
2025-04-11T02:46:43.0404684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.67,956.57,9.1
2025-04-11T02:46:43.9285650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.55,954.45,9.1
2025-04-11T02:46:52.4291738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.57,951.47,9.1
2025-04-11T02:46:53.0405915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.57,951.47,9.1
2025-04-11T02:47:00.9297443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.24,948.14,9.1
2025-04-11T02:47:03.0412121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.24,948.14,9.1
2025-04-11T02:47:09.4401274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-11T02:47:13.0425585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-11T02:47:18.6311015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-11T02:47:23.0633644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-11T02:47:27.1211374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.79,936.69,9.1
2025-04-11T02:47:33.0739410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.79,936.69,9.1
2025-04-11T02:47:35.6417569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.46,932.36,9.1
2025-04-11T02:47:43.0938560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.46,932.36,9.1
2025-04-11T02:47:44.1428039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.32,928.22,9.1
2025-04-11T02:47:52.6535389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.36,924.26,9.1
2025-04-11T02:47:53.0946833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.36,924.26,9.1
2025-04-11T02:48:01.1534527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.84,920.74,9.1
2025-04-11T02:48:03.0960632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.84,920.74,9.1
2025-04-11T02:48:09.6739164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.8,917.7,9.1
2025-04-11T02:48:13.1164171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.8,917.7,9.1
2025-04-11T02:48:18.1744907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.89,915.79,9.1
2025-04-11T02:48:23.1274171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.89,915.79,9.1
2025-04-11T02:48:26.0351521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.14,911.04,9.1
2025-04-11T02:48:33.1281001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.14,911.04,9.1
2025-04-11T02:48:34.5258204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-11T02:48:43.0478698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,905.51,9.1
2025-04-11T02:48:43.1381673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,905.51,9.1
2025-04-11T02:48:52.2271996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.05,901.95,9.1
2025-04-11T02:48:53.1592017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.05,901.95,9.1
2025-04-11T02:49:00.7377227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.42,899.32,9.1
2025-04-11T02:49:03.1603292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.42,899.32,9.1
2025-04-11T02:49:09.2382589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.25,897.15,9.1
2025-04-11T02:49:13.1608078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.25,897.15,9.1
2025-04-11T02:49:17.0887358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-11T02:49:23.1812912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-11T02:49:25.5900918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.58,892.48,9.1
2025-04-11T02:49:33.1819934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.58,892.48,9.1
2025-04-11T02:49:34.7607177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,891.31,9.1
2025-04-11T02:49:42.6003939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,890.48,9.1
2025-04-11T02:49:43.1829225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,890.48,9.1
2025-04-11T02:49:51.7914466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.06,888.96,9.1
2025-04-11T02:49:53.1834779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.06,888.96,9.1
2025-04-11T02:50:00.2922248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-04-11T02:50:03.1938600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-04-11T02:50:08.8122442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.78,885.68,9.1
2025-04-11T02:50:13.1944506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.78,885.68,9.1
2025-04-11T02:50:17.3035772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-11T02:50:23.1951871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-11T02:50:25.8237877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.72,881.62,9.1
2025-04-11T02:50:33.2164128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.72,881.62,9.1
2025-04-11T02:50:34.3045443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.35,879.25,9.1
2025-04-11T02:50:42.1551524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-11T02:50:43.2165780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-11T02:50:50.6516412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.21,876.11,9.1
2025-04-11T02:50:53.2135838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.21,876.11,9.1
2025-04-11T02:50:59.1723792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.23,873.13,9.1
2025-04-11T02:51:03.2144653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.23,873.13,9.1
2025-04-11T02:51:07.6622210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.89,872.79,9.1
2025-04-11T02:51:13.2347000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.89,872.79,9.1
2025-04-11T02:51:16.1729212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.7,870.6,9.1
2025-04-11T02:51:23.2489731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.7,870.6,9.1
2025-04-11T02:51:24.6637206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.84,869.74,9.1
2025-04-11T02:51:33.1840591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-11T02:51:33.2460872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-11T02:51:41.6848857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.49,864.39,9.1
2025-04-11T02:51:43.2468743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.49,864.39,9.1
2025-04-11T02:51:50.2255384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-11T02:51:53.2574298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-11T02:51:58.6967897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-11T02:52:03.2580399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,858.09,9.1
2025-04-11T02:52:07.2267820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.44,855.34,9.1
2025-04-11T02:52:13.2596560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.44,855.34,9.1
2025-04-11T02:52:15.7378827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.04,852.94,9.1
2025-04-11T02:52:23.2702391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.04,852.94,9.1
2025-04-11T02:52:24.2579246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.02,852.92,9.1
2025-04-11T02:52:32.7391191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,851.31,9.1
2025-04-11T02:52:33.2731458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,851.31,9.1
2025-04-11T02:52:41.2591623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.13,849.03,9.1
2025-04-11T02:52:43.2913871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.13,849.03,9.1
2025-04-11T02:52:49.7503536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.69,847.59,9.1
2025-04-11T02:52:53.2920463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.69,847.59,9.1
2025-04-11T02:52:58.2902784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-11T02:53:03.2926339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-11T02:53:06.7632703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.99,844.89,9.1
2025-04-11T02:53:13.2932358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.99,844.89,9.1
2025-04-11T02:53:15.3114668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.53,843.43,9.1
2025-04-11T02:53:23.2938703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.53,843.43,9.1
2025-04-11T02:53:24.4727090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-11T02:53:32.9927469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.86,839.76,9.1
2025-04-11T02:53:33.2945006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.86,839.76,9.1
2025-04-11T02:53:40.8138299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.56,840.46,9.1
2025-04-11T02:53:43.3060720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.56,840.46,9.1
2025-04-11T02:53:49.3239217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.73,837.63,9.1
2025-04-11T02:53:53.3066913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.73,837.63,9.1
2025-04-11T02:53:57.8150754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.65,836.55,9.1
2025-04-11T02:54:03.3073026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.65,836.55,9.1
2025-04-11T02:54:06.3550317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-11T02:54:13.3278557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-11T02:54:14.8362355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,834.07,9.1
2025-04-11T02:54:23.3562854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,834.88,9.1
2025-04-11T02:54:23.3562854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,834.88,9.1
2025-04-11T02:54:31.8673802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.79,831.69,9.1
2025-04-11T02:54:33.3390415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.79,831.69,9.1
2025-04-11T02:54:40.3774488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.64,832.54,9.1
2025-04-11T02:54:43.3396691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.64,832.54,9.1
2025-04-11T02:54:48.8885299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.16,831.06,9.1
2025-04-11T02:54:53.3601796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.16,831.06,9.1
2025-04-11T02:54:57.4185306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.14,830.04,9.1
2025-04-11T02:55:03.3712613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.14,830.04,9.1
2025-04-11T02:55:05.8796429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.38,829.28,9.1
2025-04-11T02:55:13.3574272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.38,829.28,9.1
2025-04-11T02:55:14.3971960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.78,829.68,9.1
2025-04-11T02:55:22.8962315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.65,828.55,9.1
2025-04-11T02:55:23.3781686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.65,828.55,9.1
2025-04-11T02:55:31.4174443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.85,827.75,9.1
2025-04-11T02:55:33.3994316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.85,827.75,9.1
2025-04-11T02:55:39.9373851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-04-11T02:55:43.3996308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,826.65,9.1
2025-04-11T02:55:48.4378828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.41,826.31,9.1
2025-04-11T02:55:53.4107831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.41,826.31,9.1
2025-04-11T02:55:56.9493829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.48,825.38,9.1
2025-04-11T02:56:03.4216891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.48,825.38,9.1
2025-04-11T02:56:05.4396007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.86,824.76,9.1
2025-04-11T02:56:13.4421393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.86,824.76,9.1
2025-04-11T02:56:13.9399351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.33,825.23,9.1
2025-04-11T02:56:22.4704600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.69,823.59,9.1
2025-04-11T02:56:23.4428791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.69,823.59,9.1
2025-04-11T02:56:30.9716092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.54,824.44,9.1
2025-04-11T02:56:33.4637385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.54,824.44,9.1
2025-04-11T02:56:40.1717057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.85,822.75,9.1
2025-04-11T02:56:43.4643949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.85,822.75,9.1
2025-04-11T02:56:48.6720922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.75,821.65,9.1
2025-04-11T02:56:53.4747421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.75,821.65,9.1
2025-04-11T02:56:57.1933931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,821.96,9.1
2025-04-11T02:57:03.4760431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,821.96,9.1
2025-04-11T02:57:04.9936510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.06,820.96,9.1
2025-04-11T02:57:13.5141748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-04-11T02:57:13.5141748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-04-11T02:57:22.0146150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.89,820.79,9.1
2025-04-11T02:57:23.4966285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.89,820.79,9.1
2025-04-11T02:57:30.5556980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-11T02:57:33.4980460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,820.99,9.1
2025-04-11T02:57:39.7265118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-11T02:57:43.5082337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-11T02:57:48.2367055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.59,822.49,9.1
2025-04-11T02:57:53.5089158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.59,822.49,9.1
2025-04-11T02:57:56.7375300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.93,821.83,9.1
2025-04-11T02:58:03.5294827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.93,821.83,9.1
2025-04-11T02:58:04.5679459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.69,819.59,9.1
2025-04-11T02:58:13.0580278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.66,817.56,9.1
2025-04-11T02:58:13.5300608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.66,817.56,9.1
2025-04-11T02:58:21.5891106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.87,816.77,9.1
2025-04-11T02:58:23.5312836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.87,816.77,9.1
2025-04-11T02:58:30.0832953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-11T02:58:33.5318063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-11T02:58:38.6206794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-04-11T02:58:43.5524047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-04-11T02:58:47.1107639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-11T02:58:53.5530851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-11T02:58:55.6114731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.19,810.09,9.1
2025-04-11T02:59:03.5640191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.19,810.09,9.1
2025-04-11T02:59:04.1321138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.51,809.41,9.1
2025-04-11T02:59:12.6330595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.29,808.19,9.1
2025-04-11T02:59:13.5650753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.29,808.19,9.1
2025-04-11T02:59:21.1331748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.92,806.82,9.1
2025-04-11T02:59:23.5726793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.92,806.82,9.1
2025-04-11T02:59:29.6297878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.67,806.57,9.1
2025-04-11T02:59:33.5718377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.67,806.57,9.1
2025-04-11T02:59:38.1308258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.67,804.57,9.1
2025-04-11T02:59:43.5728682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.67,804.57,9.1
2025-04-11T02:59:46.6505091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.46,805.36,9.1
2025-04-11T02:59:53.5733018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.46,805.36,9.1
2025-04-11T02:59:55.1628499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.49,803.39,9.1
2025-04-11T03:00:03.6918916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.2,802.1,9.1
2025-04-11T03:00:03.6918916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.2,802.1,9.1
2025-04-11T03:00:12.8625656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.22,802.12,9.1
2025-04-11T03:00:13.5745460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.22,802.12,9.1
2025-04-11T03:00:21.3829410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,800.18,9.1
2025-04-11T03:00:23.5754838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,800.18,9.1
2025-04-11T03:00:29.8735912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-11T03:00:33.5765659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-11T03:00:38.3943552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.23,799.13,9.1
2025-04-11T03:00:43.5871768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.23,799.13,9.1
2025-04-11T03:00:46.8853962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.38,797.28,9.1
2025-04-11T03:00:53.6073610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.38,797.28,9.1
2025-04-11T03:00:55.3956744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-11T03:01:03.2465813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.51,795.41,9.1
2025-04-11T03:01:03.6182652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.51,795.41,9.1
2025-04-11T03:01:11.7366394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,794.47,9.1
2025-04-11T03:01:13.6424331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,794.47,9.1
2025-04-11T03:01:20.2473778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,793.79,9.1
2025-04-11T03:01:23.6495198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,793.79,9.1
2025-04-11T03:01:28.7485084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.96,793.86,9.1
2025-04-11T03:01:33.6504828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.96,793.86,9.1
2025-04-11T03:01:37.9488059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-11T03:01:43.6515245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-11T03:01:46.4489717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-11T03:01:53.6716264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-11T03:01:54.2898708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.65,792.55,9.1
2025-04-11T03:02:02.7915304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,791.81,9.1
2025-04-11T03:02:03.6725560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,791.81,9.1
2025-04-11T03:02:11.2807079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,792.35,9.1
2025-04-11T03:02:13.6733499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,792.35,9.1
2025-04-11T03:02:19.8517377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-11T03:02:23.6941054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-11T03:02:28.3020125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.59,792.49,9.1
2025-04-11T03:02:33.7046441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.59,792.49,9.1
2025-04-11T03:02:36.8230457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.08,791.98,9.1
2025-04-11T03:02:43.7056916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.08,791.98,9.1
2025-04-11T03:02:45.3231619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-04-11T03:02:53.8437051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.98,791.88,9.1
2025-04-11T03:02:53.8437051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.98,791.88,9.1
2025-04-11T03:03:02.3345701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.71,791.61,9.1
2025-04-11T03:03:03.7265783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.71,791.61,9.1
2025-04-11T03:03:10.8752406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,792.35,9.1
2025-04-11T03:03:13.7378831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,792.35,9.1
2025-04-11T03:03:19.3560725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-11T03:03:23.7580535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-11T03:03:28.5669407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801,791.9,9.1
2025-04-11T03:03:33.7583818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801,791.9,9.1
2025-04-11T03:03:36.3967413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.88,790.78,9.1
2025-04-11T03:03:43.7452462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.88,790.78,9.1
2025-04-11T03:03:44.8735242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.72,791.62,9.1
2025-04-11T03:03:53.3946342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.01,791.91,9.1
2025-04-11T03:03:53.7559017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.01,791.91,9.1
2025-04-11T03:04:01.8951210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.59,788.49,9.1
2025-04-11T03:04:03.7563849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.59,788.49,9.1
2025-04-11T03:04:10.3951897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.05,788.95,9.1
2025-04-11T03:04:13.7775666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.05,788.95,9.1
2025-04-11T03:04:18.9158567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.01,789.91,9.1
2025-04-11T03:04:23.7779115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.01,789.91,9.1
2025-04-11T03:04:28.0869134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.71,790.61,9.1
2025-04-11T03:04:33.7986292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.71,790.61,9.1
2025-04-11T03:04:36.5971621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.38,791.28,9.1
2025-04-11T03:04:43.8000224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.38,791.28,9.1
2025-04-11T03:04:45.1078534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.47,791.37,9.1
2025-04-11T03:04:53.6288155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.33,791.23,9.1
2025-04-11T03:04:53.8001259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.33,791.23,9.1
2025-04-11T03:05:01.4585265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,789.55,9.1
2025-04-11T03:05:03.8113735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,789.55,9.1
2025-04-11T03:05:09.9797943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-11T03:05:13.8122079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-11T03:05:18.4804900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.83,787.73,9.1
2025-04-11T03:05:23.8322907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.83,787.73,9.1
2025-04-11T03:05:26.9910682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.81,787.71,9.1
2025-04-11T03:05:33.8431798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.81,787.71,9.1
2025-04-11T03:05:35.4716875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,786.85,9.1
2025-04-11T03:05:44.0015845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.21,786.11,9.1
2025-04-11T03:05:44.0015845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.21,786.11,9.1
2025-04-11T03:05:52.4929117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.15,785.05,9.1
2025-04-11T03:05:53.8650138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.15,785.05,9.1
2025-04-11T03:06:01.0329293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,784.17,9.1
2025-04-11T03:06:03.8651225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,784.17,9.1
2025-04-11T03:06:09.5133773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.31,784.21,9.1
2025-04-11T03:06:13.8760931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.31,784.21,9.1
2025-04-11T03:06:18.7140570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.91,783.81,9.1
2025-04-11T03:06:23.8863095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.91,783.81,9.1
2025-04-11T03:06:26.5347802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.57,783.47,9.1
2025-04-11T03:06:33.8970524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.57,783.47,9.1
2025-04-11T03:06:35.0554669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,782.8,9.1
2025-04-11T03:06:43.5662556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.12,783.02,9.1
2025-04-11T03:06:43.9182435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.12,783.02,9.1
2025-04-11T03:06:52.1270374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,782.37,9.1
2025-04-11T03:06:53.9193226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,782.37,9.1
2025-04-11T03:07:01.2570649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.04,780.94,9.1
2025-04-11T03:07:03.9292213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.04,780.94,9.1
2025-04-11T03:07:09.0975679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.96,780.86,9.1
2025-04-11T03:07:13.9305041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.96,780.86,9.1
2025-04-11T03:07:17.5786089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,780.07,9.1
2025-04-11T03:07:23.9312254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,780.07,9.1
2025-04-11T03:07:26.0987548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.2,778.1,9.1
2025-04-11T03:07:33.9513051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.2,778.1,9.1
2025-04-11T03:07:34.6093968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787,777.9,9.1
2025-04-11T03:07:43.1108788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.22,777.12,9.1
2025-04-11T03:07:43.9624582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.22,777.12,9.1
2025-04-11T03:07:51.6311091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.34,774.24,9.1
2025-04-11T03:07:53.9634100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.34,774.24,9.1
2025-04-11T03:08:00.7978752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.76,771.66,9.1
2025-04-11T03:08:03.9496590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.76,771.66,9.1
2025-04-11T03:08:09.2979293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.05,768.95,9.1
2025-04-11T03:08:13.9507861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.05,768.95,9.1
2025-04-11T03:08:17.1389222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.58,766.48,9.1
2025-04-11T03:08:23.9506359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.58,766.48,9.1
2025-04-11T03:08:25.6496681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.47,765.37,9.1
2025-04-11T03:08:34.1497389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.76,762.66,9.1
2025-04-11T03:08:34.1497389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.76,762.66,9.1
2025-04-11T03:08:42.6507263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-11T03:08:43.9929578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-11T03:08:51.1711204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.97,756.87,9.1
2025-04-11T03:08:54.0028902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.97,756.87,9.1
2025-04-11T03:08:59.6615745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.34,755.24,9.1
2025-04-11T03:09:04.0037859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.34,755.24,9.1
2025-04-11T03:09:08.1920669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.35,754.25,9.1
2025-04-11T03:09:14.0050108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.35,754.25,9.1
2025-04-11T03:09:16.6833585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.56,755.46,9.1
2025-04-11T03:09:24.0153845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.56,755.46,9.1
2025-04-11T03:09:25.2330608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.29,758.19,9.1
2025-04-11T03:09:33.7043680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.44,759.34,9.1
2025-04-11T03:09:34.0359724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.44,759.34,9.1
2025-04-11T03:09:42.2250194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.6,761.5,9.1
2025-04-11T03:09:44.0366512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.6,761.5,9.1
2025-04-11T03:09:51.4056642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.26,763.16,9.1
2025-04-11T03:09:54.0374775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.26,763.16,9.1
2025-04-11T03:09:59.2662203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.53,761.43,9.1
2025-04-11T03:10:04.0379757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.53,761.43,9.1
2025-04-11T03:10:07.7366099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,761.73,9.1
2025-04-11T03:10:14.0387042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,761.73,9.1
2025-04-11T03:10:16.2669949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.09,759.99,9.1
2025-04-11T03:10:24.0396716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.09,759.99,9.1
2025-04-11T03:10:24.7580514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.08,759.98,9.1
2025-04-11T03:10:33.9582762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-11T03:10:34.0399776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-11T03:10:41.7988006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.49,760.39,9.1
2025-04-11T03:10:44.0412905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.49,760.39,9.1
2025-04-11T03:10:50.3092569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.58,762.48,9.1
2025-04-11T03:10:54.0413690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.58,762.48,9.1
2025-04-11T03:10:58.7897309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.31,764.21,9.1
2025-04-11T03:11:04.0419745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.31,764.21,9.1
2025-04-11T03:11:07.3106087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.53,765.43,9.1
2025-04-11T03:11:14.0425333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.53,765.43,9.1
2025-04-11T03:11:15.8008691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.52,762.42,9.1
2025-04-11T03:11:24.0432898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.52,762.42,9.1
2025-04-11T03:11:25.0122463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.07,760.97,9.1
2025-04-11T03:11:32.8227850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.15,762.05,9.1
2025-04-11T03:11:34.0446544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.15,762.05,9.1
2025-04-11T03:11:41.3633396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.78,765.68,9.1
2025-04-11T03:11:44.0453635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.78,765.68,9.1
2025-04-11T03:11:49.8334427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.73,762.63,9.1
2025-04-11T03:11:54.0456183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.73,762.63,9.1
2025-04-11T03:11:58.3742036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.61,762.51,9.1
2025-04-11T03:12:04.0470150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.61,762.51,9.1
2025-04-11T03:12:06.8552146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.67,761.57,9.1
2025-04-11T03:12:14.0442792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.67,761.57,9.1
2025-04-11T03:12:15.3532004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.44,762.34,9.1
2025-04-11T03:12:23.8615346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.42,762.32,9.1
2025-04-11T03:12:24.0540567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.42,762.32,9.1
2025-04-11T03:12:33.0623958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-04-11T03:12:34.0640975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-04-11T03:12:41.5530079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,760.33,9.1
2025-04-11T03:12:44.0849719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,760.33,9.1
2025-04-11T03:12:49.4041210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.08,757.98,9.1
2025-04-11T03:12:54.0859441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.08,757.98,9.1
2025-04-11T03:12:57.8942703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.52,761.42,9.1
2025-04-11T03:13:04.0870274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.52,761.42,9.1
2025-04-11T03:13:06.4251500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-11T03:13:14.0875743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-11T03:13:14.9358376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.87,760.77,9.1
2025-04-11T03:13:24.1264322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.55,765.45,9.1
2025-04-11T03:13:24.1264322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.55,765.45,9.1
2025-04-11T03:13:32.5972166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,766.5,9.1
2025-04-11T03:13:34.1188210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,766.5,9.1
2025-04-11T03:13:41.1275819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.71,766.61,9.1
2025-04-11T03:13:44.1195764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.71,766.61,9.1
2025-04-11T03:13:48.9476534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-11T03:13:54.1204623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-11T03:13:57.4587415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-04-11T03:14:04.1211156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-04-11T03:14:05.9586864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.6,775.5,9.1
2025-04-11T03:14:14.4792221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.64,771.54,9.1
2025-04-11T03:14:14.4792221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.64,771.54,9.1
2025-04-11T03:14:22.9797974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-04-11T03:14:24.1225051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-04-11T03:14:32.1812051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-04-11T03:14:34.1231406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-04-11T03:14:40.0114707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-04-11T03:14:44.1333221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-04-11T03:14:48.5322682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-04-11T03:14:54.1345079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-04-11T03:14:57.0129975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.44,779.34,9.1
2025-04-11T03:15:04.1551091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.44,779.34,9.1
2025-04-11T03:15:05.5534543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.63,780.53,9.1
2025-04-11T03:15:14.0239116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-11T03:15:14.1553727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-11T03:15:23.2344430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-11T03:15:24.1778282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-11T03:15:31.7256189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-11T03:15:34.1784895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-11T03:15:39.5652975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-11T03:15:44.1877453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-04-11T03:15:48.0658703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-11T03:15:54.2086220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-11T03:15:56.5772975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.98,781.88,9.1
2025-04-11T03:16:04.2093748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.98,781.88,9.1
2025-04-11T03:16:05.0775584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,784.55,9.1
2025-04-11T03:16:14.2785478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-11T03:16:14.2785478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-11T03:16:22.0985491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-04-11T03:16:24.2207685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-04-11T03:16:31.3058557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-04-11T03:16:34.2274495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-04-11T03:16:39.0962370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-11T03:16:44.2281275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-11T03:16:47.6164970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-04-11T03:16:54.2387031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-04-11T03:16:56.1164926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.94,782.84,9.1
2025-04-11T03:17:04.2398177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.94,782.84,9.1
2025-04-11T03:17:05.3176426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.95,785.85,9.1
2025-04-11T03:17:13.1277049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.1,785,9.1
2025-04-11T03:17:14.2399281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.1,785,9.1
2025-04-11T03:17:21.6791822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-11T03:17:24.2412125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-11T03:17:30.1494749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-11T03:17:34.2611966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-11T03:17:38.6899603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-11T03:17:44.2621443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-11T03:17:47.8602610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-11T03:17:54.2732990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-11T03:17:55.6810764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-11T03:18:04.1817314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-11T03:18:04.2932756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-11T03:18:13.3928694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-11T03:18:14.2958236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-11T03:18:21.2330044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-11T03:18:24.2946819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-11T03:18:29.7232853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-11T03:18:34.2959796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-11T03:18:38.2244732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.66,778.56,9.1
2025-04-11T03:18:44.2963127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.66,778.56,9.1
2025-04-11T03:18:46.7542709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-04-11T03:18:54.3168269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-04-11T03:18:55.2557037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.63,773.53,9.1
2025-04-11T03:19:03.7758035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.55,770.45,9.1
2025-04-11T03:19:04.3174949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.55,770.45,9.1
2025-04-11T03:19:12.2568215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.14,768.04,9.1
2025-04-11T03:19:14.3288753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.14,768.04,9.1
2025-04-11T03:19:20.7966614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.91,765.81,9.1
2025-04-11T03:19:24.3491399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.91,765.81,9.1
2025-04-11T03:19:29.2880504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.4,761.3,9.1
2025-04-11T03:19:34.3500297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.4,761.3,9.1
2025-04-11T03:19:37.8083237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-11T03:19:44.3507665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-11T03:19:46.3086816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,757.8,9.1
2025-04-11T03:19:54.3511088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,757.8,9.1
2025-04-11T03:19:54.7997143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.73,756.63,9.1
2025-04-11T03:20:03.3100001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-04-11T03:20:04.3521404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-04-11T03:20:11.8211271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:14.3631335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:20.3211265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:24.3631249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:28.8717320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:34.3637530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:37.3626056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:44.3654187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-11T03:20:45.8527055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-11T03:20:54.3715192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-11T03:20:54.9897607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.56,697.46,9.1
2025-04-11T03:21:02.8603473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704,694.9,9.1
2025-04-11T03:21:04.3725380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704,694.9,9.1
2025-04-11T03:21:12.0009802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.21,693.11,9.1
2025-04-11T03:21:14.3926667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.21,693.11,9.1
2025-04-11T03:21:19.8814750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.21,690.11,9.1
2025-04-11T03:21:24.4037324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.21,690.11,9.1
2025-04-11T03:21:28.3919859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.12,688.02,9.1
2025-04-11T03:21:34.4044079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.12,688.02,9.1
2025-04-11T03:21:36.9124637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.81,683.71,9.1
2025-04-11T03:21:44.4051081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.81,683.71,9.1
2025-04-11T03:21:45.3927773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.23,682.13,9.1
2025-04-11T03:21:54.5949918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.31,679.21,9.1
2025-04-11T03:21:54.5949918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.31,679.21,9.1
2025-04-11T03:22:03.0847042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.15,676.05,9.1
2025-04-11T03:22:04.4160322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.15,676.05,9.1
2025-04-11T03:22:10.9451658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-04-11T03:22:14.4171474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-04-11T03:22:19.4259805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.15,670.05,9.1
2025-04-11T03:22:24.4275136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.15,670.05,9.1
2025-04-11T03:22:27.9372917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,667.64,9.1
2025-04-11T03:22:34.4286335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,667.64,9.1
2025-04-11T03:22:36.4671172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.01,664.91,9.1
2025-04-11T03:22:44.4389386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.01,664.91,9.1
2025-04-11T03:22:44.9576212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.22,661.12,9.1
2025-04-11T03:22:54.1376004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.69,660.59,9.1
2025-04-11T03:22:54.4403502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.69,660.59,9.1
2025-04-11T03:23:01.9982568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.43,656.33,9.1
2025-04-11T03:23:04.4407104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.43,656.33,9.1
2025-04-11T03:23:10.4789944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,654.4,9.1
2025-04-11T03:23:14.4615379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,654.4,9.1
2025-04-11T03:23:18.9902709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,649.8,9.1
2025-04-11T03:23:24.4625096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,649.8,9.1
2025-04-11T03:23:27.5102628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.48,646.38,9.1
2025-04-11T03:23:34.4624866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.48,646.38,9.1
2025-04-11T03:23:36.0212016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,640.32,9.1
2025-04-11T03:23:44.4635623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,640.32,9.1
2025-04-11T03:23:45.2014787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.52,634.42,9.1
2025-04-11T03:23:53.0325271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.22,631.12,9.1
2025-04-11T03:23:54.4642477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.22,631.12,9.1
2025-04-11T03:24:01.5223931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.42,629.32,9.1
2025-04-11T03:24:04.4753340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.42,629.32,9.1
2025-04-11T03:24:10.0438589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.64,625.54,9.1
2025-04-11T03:24:14.4951460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.64,625.54,9.1
2025-04-11T03:24:18.5440028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.19,624.09,9.1
2025-04-11T03:24:24.5059434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.19,624.09,9.1
2025-04-11T03:24:27.0641189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.83,621.73,9.1
2025-04-11T03:24:34.5269282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.83,621.73,9.1
2025-04-11T03:24:35.5653999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.04,620.94,9.1
2025-04-11T03:24:44.0762561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.87,617.77,9.1
2025-04-11T03:24:44.5273242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.87,617.77,9.1
2025-04-11T03:24:52.5767077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.78,617.68,9.1
2025-04-11T03:24:54.5279789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.78,617.68,9.1
2025-04-11T03:25:01.1173500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.74,615.64,9.1
2025-04-11T03:25:04.5335646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.74,615.64,9.1
2025-04-11T03:25:09.5833218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.55,614.45,9.1
2025-04-11T03:25:14.5155148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.55,614.45,9.1
2025-04-11T03:25:18.1039263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,612.49,9.1
2025-04-11T03:25:24.5264294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,612.49,9.1
2025-04-11T03:25:27.2951129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,611.77,9.1
2025-04-11T03:25:34.5267162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,611.77,9.1
2025-04-11T03:25:35.8056810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.39,610.29,9.1
2025-04-11T03:25:43.6360602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,609.16,9.1
2025-04-11T03:25:44.5281301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,609.16,9.1
2025-04-11T03:25:52.1367148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.61,607.51,9.1
2025-04-11T03:25:54.5482978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.61,607.51,9.1
2025-04-11T03:26:00.6466257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-04-11T03:26:04.5495271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-04-11T03:26:09.1773375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,604.84,9.1
2025-04-11T03:26:14.5497325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,604.84,9.1
2025-04-11T03:26:17.6481544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.8,603.7,9.1
2025-04-11T03:26:24.5706009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.8,603.7,9.1
2025-04-11T03:26:26.1684531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-04-11T03:26:34.6695890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-04-11T03:26:34.6695890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-04-11T03:26:43.8696825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-04-11T03:26:44.5822192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-04-11T03:26:51.7003027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,598.75,9.1
2025-04-11T03:26:54.5828778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,598.75,9.1
2025-04-11T03:27:00.2215070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.42,597.32,9.1
2025-04-11T03:27:04.6038759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.42,597.32,9.1
2025-04-11T03:27:08.7021641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.38,596.28,9.1
2025-04-11T03:27:14.6045715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.38,596.28,9.1
2025-04-11T03:27:17.2223901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.62,595.52,9.1
2025-04-11T03:27:24.6143923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.62,595.52,9.1
2025-04-11T03:27:25.7131716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.48,593.38,9.1
2025-04-11T03:27:34.2533708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.83,592.73,9.1
2025-04-11T03:27:34.6158486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.83,592.73,9.1
2025-04-11T03:27:42.7341252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.9,590.8,9.1
2025-04-11T03:27:44.6359639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.9,590.8,9.1
2025-04-11T03:27:51.2547879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-11T03:27:54.6371650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-11T03:27:59.7550791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.68,589.58,9.1
2025-04-11T03:28:04.6374395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.68,589.58,9.1
2025-04-11T03:28:08.2958153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.51,588.41,9.1
2025-04-11T03:28:14.6381538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.51,588.41,9.1
2025-04-11T03:28:17.4464989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-04-11T03:28:24.6387314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-04-11T03:28:25.2870510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.37,585.27,9.1
2025-04-11T03:28:33.7974247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-11T03:28:34.6497664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-11T03:28:42.2980968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.77,582.67,9.1
2025-04-11T03:28:44.6605752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.77,582.67,9.1
2025-04-11T03:28:50.7987776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-04-11T03:28:54.6708944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-04-11T03:28:59.3400203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.62,575.52,9.1
2025-04-11T03:29:04.6722764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.62,575.52,9.1
2025-04-11T03:29:07.8200902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,573.58,9.1
2025-04-11T03:29:14.6828445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,573.58,9.1
2025-04-11T03:29:16.3406336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-04-11T03:29:24.8177167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.25,571.15,9.1
2025-04-11T03:29:24.8177167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.25,571.15,9.1
2025-04-11T03:29:34.0383179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-11T03:29:34.6795991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-11T03:29:41.8388074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-04-11T03:29:44.6809706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-04-11T03:29:50.3592166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-04-11T03:29:54.6916165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-04-11T03:29:58.8501274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,569.18,9.1
2025-04-11T03:30:04.7120155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,569.18,9.1
2025-04-11T03:30:07.3806577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-04-11T03:30:14.7130199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-04-11T03:30:15.8709313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.37,568.27,9.1
2025-04-11T03:30:24.3916085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-04-11T03:30:24.7231966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-04-11T03:30:32.9118183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-04-11T03:30:34.7238086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-04-11T03:30:41.4223521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-04-11T03:30:44.7448092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-04-11T03:30:49.9129850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-04-11T03:30:54.7555137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-04-11T03:30:58.4439605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-04-11T03:31:04.7567012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-04-11T03:31:06.9243238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-04-11T03:31:14.7567813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-04-11T03:31:15.4646513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-04-11T03:31:23.9357542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-04-11T03:31:24.7771453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-04-11T03:31:32.4662191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.97,562.87,9.1
2025-04-11T03:31:34.7785905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.97,562.87,9.1
2025-04-11T03:31:41.6569353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.65,560.55,9.1
2025-04-11T03:31:44.7794649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.65,560.55,9.1
2025-04-11T03:31:50.1576820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T03:31:54.7902395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T03:31:57.9777626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.88,557.78,9.1
2025-04-11T03:32:04.7905205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.88,557.78,9.1
2025-04-11T03:32:06.4982537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T03:32:15.0189200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.25,557.15,9.1
2025-04-11T03:32:15.0189200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.25,557.15,9.1
2025-04-11T03:32:23.5198555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.95,556.85,9.1
2025-04-11T03:32:24.8314253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.95,556.85,9.1
2025-04-11T03:32:32.0126659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.27,556.17,9.1
2025-04-11T03:32:34.8320910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.27,556.17,9.1
2025-04-11T03:32:41.2011990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.79,553.69,9.1
2025-04-11T03:32:44.8331278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.79,553.69,9.1
2025-04-11T03:32:49.0313027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-04-11T03:32:54.8435146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-04-11T03:32:57.5427509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.07,552.97,9.1
2025-04-11T03:33:04.8646361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.07,552.97,9.1
2025-04-11T03:33:06.0430069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.16,550.06,9.1
2025-04-11T03:33:14.5829804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.3,549.2,9.1
2025-04-11T03:33:14.8658159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.3,549.2,9.1
2025-04-11T03:33:23.0738829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T03:33:24.8762755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T03:33:31.5742408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.18,546.08,9.1
2025-04-11T03:33:34.8769838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.18,546.08,9.1
2025-04-11T03:33:40.0937268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.86,545.76,9.1
2025-04-11T03:33:44.8653573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.86,545.76,9.1
2025-04-11T03:33:48.5914192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,546.89,9.1
2025-04-11T03:33:54.8836081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,546.89,9.1
2025-04-11T03:33:57.0826973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.97,545.87,9.1
2025-04-11T03:34:04.8948830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.97,545.87,9.1
2025-04-11T03:34:06.2930003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.09,545.99,9.1
2025-04-11T03:34:14.1037408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.81,544.71,9.1
2025-04-11T03:34:14.8953322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.81,544.71,9.1
2025-04-11T03:34:22.6439116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552,542.9,9.1
2025-04-11T03:34:24.9162046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552,542.9,9.1
2025-04-11T03:34:31.1151603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.47,540.37,9.1
2025-04-11T03:34:34.9172111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.47,540.37,9.1
2025-04-11T03:34:39.6457477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.83,539.73,9.1
2025-04-11T03:34:44.9172531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.83,539.73,9.1
2025-04-11T03:34:48.1463686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.81,538.71,9.1
2025-04-11T03:34:54.9386590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.81,538.71,9.1
2025-04-11T03:34:56.6661315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.49,539.39,9.1
2025-04-11T03:35:05.1472453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.99,538.89,9.1
2025-04-11T03:35:05.1472453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.99,538.89,9.1
2025-04-11T03:35:13.6873116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.64,536.54,9.1
2025-04-11T03:35:14.9498739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.64,536.54,9.1
2025-04-11T03:35:22.1580747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.48,537.38,9.1
2025-04-11T03:35:24.9505036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.48,537.38,9.1
2025-04-11T03:35:30.6886055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.39,535.29,9.1
2025-04-11T03:35:34.9510534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.39,535.29,9.1
2025-04-11T03:35:39.1898043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.37,533.27,9.1
2025-04-11T03:35:44.9719915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.37,533.27,9.1
2025-04-11T03:35:47.7002456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.99,533.89,9.1
2025-04-11T03:35:54.9729445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.99,533.89,9.1
2025-04-11T03:35:56.2008266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.35,535.25,9.1
2025-04-11T03:36:04.7215681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-04-11T03:36:04.9734892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-04-11T03:36:13.2120502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.19,533.09,9.1
2025-04-11T03:36:14.9834111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.19,533.09,9.1
2025-04-11T03:36:21.7325191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-04-11T03:36:24.9845840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-04-11T03:36:30.9330604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-11T03:36:34.9856020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-11T03:36:38.7540279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-04-11T03:36:45.0065015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-04-11T03:36:47.2447311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,527.92,9.1
2025-04-11T03:36:55.0164726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,527.92,9.1
2025-04-11T03:36:55.7852754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.97,526.87,9.1
2025-04-11T03:37:04.2651887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.87,526.77,9.1
2025-04-11T03:37:05.0169753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.87,526.77,9.1
2025-04-11T03:37:12.7861779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.27,526.17,9.1
2025-04-11T03:37:15.0384537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.27,526.17,9.1
2025-04-11T03:37:21.3063568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.19,523.09,9.1
2025-04-11T03:37:25.0391527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.19,523.09,9.1
2025-04-11T03:37:29.8270515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,523.46,9.1
2025-04-11T03:37:35.0495537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,523.46,9.1
2025-04-11T03:37:38.2974474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.05,520.95,9.1
2025-04-11T03:37:45.0504239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.05,520.95,9.1
2025-04-11T03:37:47.5089552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,519.6,9.1
2025-04-11T03:37:55.3187527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.35,520.25,9.1
2025-04-11T03:37:55.3187527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.35,520.25,9.1
2025-04-11T03:38:03.8255666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.32,520.22,9.1
2025-04-11T03:38:05.0572647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.32,520.22,9.1
2025-04-11T03:38:12.3161398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.52,518.42,9.1
2025-04-11T03:38:15.0782163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.52,518.42,9.1
2025-04-11T03:38:20.8365895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.64,517.54,9.1
2025-04-11T03:38:25.0791882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.64,517.54,9.1
2025-04-11T03:38:30.0375684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-11T03:38:35.0801012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-11T03:38:38.5481711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.17,515.07,9.1
2025-04-11T03:38:45.0907173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.17,515.07,9.1
2025-04-11T03:38:47.0485678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.76,513.66,9.1
2025-04-11T03:38:55.0910593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.76,513.66,9.1
2025-04-11T03:38:55.5492151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.05,514.95,9.1
2025-04-11T03:39:03.3695609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.8,514.7,9.1
2025-04-11T03:39:05.0919917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.8,514.7,9.1
2025-04-11T03:39:11.8903027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.33,513.23,9.1
2025-04-11T03:39:15.1123656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.33,513.23,9.1
2025-04-11T03:39:20.3914580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.12,512.02,9.1
2025-04-11T03:39:25.1133345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.12,512.02,9.1
2025-04-11T03:39:28.9019248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.01,510.91,9.1
2025-04-11T03:39:35.1234502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.01,510.91,9.1
2025-04-11T03:39:38.0926605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-04-11T03:39:45.1442905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-04-11T03:39:46.6128905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.28,510.18,9.1
2025-04-11T03:39:55.1029770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.77,509.67,9.1
2025-04-11T03:39:55.1557768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.77,509.67,9.1
2025-04-11T03:40:03.6155712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.58,509.48,9.1
2025-04-11T03:40:05.1560320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.58,509.48,9.1
2025-04-11T03:40:11.4443539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.1,510,9.1
2025-04-11T03:40:15.1562933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.1,510,9.1
2025-04-11T03:40:19.9548925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.58,509.48,9.1
2025-04-11T03:40:25.1774481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.58,509.48,9.1
2025-04-11T03:40:28.4752470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.08,508.98,9.1
2025-04-11T03:40:35.1776604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.08,508.98,9.1
2025-04-11T03:40:36.9763390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.41,509.31,9.1
2025-04-11T03:40:45.4773447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-04-11T03:40:45.4773447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-04-11T03:40:53.9872535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.95,507.85,9.1
2025-04-11T03:40:55.1793582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.95,507.85,9.1
2025-04-11T03:41:02.5080315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,508.27,9.1
2025-04-11T03:41:05.2005090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,508.27,9.1
2025-04-11T03:41:11.6989179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.76,508.66,9.1
2025-04-11T03:41:15.2107312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.76,508.66,9.1
2025-04-11T03:41:19.5092910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.39,508.29,9.1
2025-04-11T03:41:25.2115527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.39,508.29,9.1
2025-04-11T03:41:28.0495458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.93,507.83,9.1
2025-04-11T03:41:35.2125278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.93,507.83,9.1
2025-04-11T03:41:36.5307522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-04-11T03:41:45.0611885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.5,505.4,9.1
2025-04-11T03:41:45.2125590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.5,505.4,9.1
2025-04-11T03:41:53.5416392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.17,506.07,9.1
2025-04-11T03:41:55.2333278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.17,506.07,9.1
2025-04-11T03:42:02.7525429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.27,506.17,9.1
2025-04-11T03:42:05.2443975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.27,506.17,9.1
2025-04-11T03:42:11.2426602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.5,505.4,9.1
2025-04-11T03:42:15.2591046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.5,505.4,9.1
2025-04-11T03:42:19.7391404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.77,506.67,9.1
2025-04-11T03:42:25.2613283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.77,506.67,9.1
2025-04-11T03:42:28.2298689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.39,505.29,9.1
2025-04-11T03:42:35.2824163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.39,505.29,9.1
2025-04-11T03:42:36.7510955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.99,505.89,9.1
2025-04-11T03:42:45.2510974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-11T03:42:45.2830166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-11T03:42:53.7717088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.12,504.02,9.1
2025-04-11T03:42:55.2834461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.12,504.02,9.1
2025-04-11T03:43:01.6019742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.9,503.8,9.1
2025-04-11T03:43:05.2949763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.9,503.8,9.1
2025-04-11T03:43:10.1231167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.9,502.8,9.1
2025-04-11T03:43:15.2955427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.9,502.8,9.1
2025-04-11T03:43:18.6135741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.28,503.18,9.1
2025-04-11T03:43:25.2955548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.28,503.18,9.1
2025-04-11T03:43:27.1444963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.31,501.21,9.1
2025-04-11T03:43:35.6347621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.3,502.2,9.1
2025-04-11T03:43:35.6347621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.3,502.2,9.1
2025-04-11T03:43:44.1749963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.47,502.37,9.1
2025-04-11T03:43:45.3173230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.47,502.37,9.1
2025-04-11T03:43:52.6558068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.75,504.65,9.1
2025-04-11T03:43:55.3176761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.75,504.65,9.1
2025-04-11T03:44:01.1766702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.21,504.11,9.1
2025-04-11T03:44:05.3391612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.21,504.11,9.1
2025-04-11T03:44:09.6667904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.08,504.98,9.1
2025-04-11T03:44:15.3396179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.08,504.98,9.1
2025-04-11T03:44:18.1880386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,505.43,9.1
2025-04-11T03:44:25.3504349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,505.43,9.1
2025-04-11T03:44:26.7108843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.24,504.14,9.1
2025-04-11T03:44:35.2192850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.54,504.44,9.1
2025-04-11T03:44:35.3707021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.54,504.44,9.1
2025-04-11T03:44:43.7199918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.6,504.5,9.1
2025-04-11T03:44:45.3718833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.6,504.5,9.1
2025-04-11T03:44:52.2199017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.07,503.97,9.1
2025-04-11T03:44:55.3726854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.07,503.97,9.1
2025-04-11T03:45:01.4009370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.82,503.72,9.1
2025-04-11T03:45:05.3727746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.82,503.72,9.1
2025-04-11T03:45:09.2411050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,502.19,9.1
2025-04-11T03:45:15.3836682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,502.19,9.1
2025-04-11T03:45:17.7318451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.56,502.46,9.1
2025-04-11T03:45:25.4043013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.56,502.46,9.1
2025-04-11T03:45:26.2525644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.31,501.21,9.1
2025-04-11T03:45:34.7529074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.34,500.24,9.1
2025-04-11T03:45:35.4048891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.34,500.24,9.1
2025-04-11T03:45:43.2736799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.82,498.72,9.1
2025-04-11T03:45:45.4054106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.82,498.72,9.1
2025-04-11T03:45:51.7641022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.93,498.83,9.1
2025-04-11T03:45:55.4263773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.93,498.83,9.1
2025-04-11T03:46:00.9653305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.55,496.45,9.1
2025-04-11T03:46:05.4368146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.55,496.45,9.1
2025-04-11T03:46:08.7851744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.28,496.18,9.1
2025-04-11T03:46:15.4578243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.28,496.18,9.1
2025-04-11T03:46:17.3057736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504,494.9,9.1
2025-04-11T03:46:25.7964369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,493.48,9.1
2025-04-11T03:46:25.7964369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,493.48,9.1
2025-04-11T03:46:34.3128956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.47,492.37,9.1
2025-04-11T03:46:35.4549904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.47,492.37,9.1
2025-04-11T03:46:42.8039553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.72,492.62,9.1
2025-04-11T03:46:45.4764205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.72,492.62,9.1
2025-04-11T03:46:51.3245844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.02,490.92,9.1
2025-04-11T03:46:55.4867339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.02,490.92,9.1
2025-04-11T03:46:59.8253801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.27,489.17,9.1
2025-04-11T03:47:05.4868884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.27,489.17,9.1
2025-04-11T03:47:08.3456998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,484.61,9.1
2025-04-11T03:47:15.5079611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,484.61,9.1
2025-04-11T03:47:17.5261447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.85,482.75,9.1
2025-04-11T03:47:25.3576685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.55,481.45,9.1
2025-04-11T03:47:25.5083956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.55,481.45,9.1
2025-04-11T03:47:33.8469667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-04-11T03:47:35.5195961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-04-11T03:47:42.3779476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.33,481.23,9.1
2025-04-11T03:47:45.5202850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.33,481.23,9.1
2025-04-11T03:47:50.8687351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.02,482.92,9.1
2025-04-11T03:47:55.5203652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.02,482.92,9.1
2025-04-11T03:47:59.3893022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.94,483.84,9.1
2025-04-11T03:48:05.5213069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.94,483.84,9.1
2025-04-11T03:48:08.5700843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.31,484.21,9.1
2025-04-11T03:48:15.5419800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.31,484.21,9.1
2025-04-11T03:48:16.4201454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.28,485.18,9.1
2025-04-11T03:48:24.9211984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.73,485.63,9.1
2025-04-11T03:48:25.5424747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.73,485.63,9.1
2025-04-11T03:48:33.4215744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.92,486.82,9.1
2025-04-11T03:48:35.5631770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.92,486.82,9.1
2025-04-11T03:48:41.9326055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.73,486.63,9.1
2025-04-11T03:48:45.5747896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.73,486.63,9.1
2025-04-11T03:48:50.4532617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,485.87,9.1
2025-04-11T03:48:55.5947344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,485.87,9.1
2025-04-11T03:48:59.6331689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.72,485.62,9.1
2025-04-11T03:49:05.5959293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.72,485.62,9.1
2025-04-11T03:49:08.1338887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,485.97,9.1
2025-04-11T03:49:15.6061210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,485.97,9.1
2025-04-11T03:49:16.6345931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.47,488.37,9.1
2025-04-11T03:49:24.4750946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.89,491.79,9.1
2025-04-11T03:49:25.6271712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.89,491.79,9.1
2025-04-11T03:49:32.9858787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.58,495.48,9.1
2025-04-11T03:49:35.6281771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.58,495.48,9.1
2025-04-11T03:49:41.4963232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.54,493.44,9.1
2025-04-11T03:49:45.6289151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.54,493.44,9.1
2025-04-11T03:49:49.9871074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-11T03:49:55.6394701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-11T03:49:58.5079341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.41,492.31,9.1
2025-04-11T03:50:05.6599346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.41,492.31,9.1
2025-04-11T03:50:07.0079490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.64,490.54,9.1
2025-04-11T03:50:15.6708171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.64,490.54,9.1
2025-04-11T03:50:16.2084357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.31,489.21,9.1
2025-04-11T03:50:24.0396718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.64,486.54,9.1
2025-04-11T03:50:25.6716571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.64,486.54,9.1
2025-04-11T03:50:32.5502138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.59,484.49,9.1
2025-04-11T03:50:35.6724097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.59,484.49,9.1
2025-04-11T03:50:41.0414440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,482,9.1
2025-04-11T03:50:45.6931986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,482,9.1
2025-04-11T03:50:49.5671345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.74,477.64,9.1
2025-04-11T03:50:55.6895902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.74,477.64,9.1
2025-04-11T03:50:58.7274329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.46,478.36,9.1
2025-04-11T03:51:05.7004759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.46,478.36,9.1
2025-04-11T03:51:07.2488068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-04-11T03:51:15.7390333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.58,474.48,9.1
2025-04-11T03:51:15.7390333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.58,474.48,9.1
2025-04-11T03:51:24.2495223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.23,474.13,9.1
2025-04-11T03:51:25.7010649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.23,474.13,9.1
2025-04-11T03:51:32.7598466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-11T03:51:35.7121664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-11T03:51:41.2703108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.46,472.36,9.1
2025-04-11T03:51:45.7126613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.46,472.36,9.1
2025-04-11T03:51:49.7717849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.29,470.19,9.1
2025-04-11T03:51:55.7336453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.29,470.19,9.1
2025-04-11T03:51:58.2918454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.73,469.63,9.1
2025-04-11T03:52:05.7448966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.73,469.63,9.1
2025-04-11T03:52:06.7821880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.94,468.84,9.1
2025-04-11T03:52:15.3030224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.93,467.83,9.1
2025-04-11T03:52:15.7451668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.93,467.83,9.1
2025-04-11T03:52:23.7932303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.18,465.08,9.1
2025-04-11T03:52:25.7462287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.18,465.08,9.1
2025-04-11T03:52:32.3238404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.89,462.79,9.1
2025-04-11T03:52:35.7463321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.89,462.79,9.1
2025-04-11T03:52:40.8251050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.57,460.47,9.1
2025-04-11T03:52:45.7475338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.57,460.47,9.1
2025-04-11T03:52:48.6652006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.92,458.82,9.1
2025-04-11T03:52:55.7478673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.92,458.82,9.1
2025-04-11T03:52:57.1656649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.58,456.48,9.1
2025-04-11T03:53:05.7167016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.95,454.85,9.1
2025-04-11T03:53:05.7486272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.95,454.85,9.1
2025-04-11T03:53:14.1877595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,453.2,9.1
2025-04-11T03:53:15.7689698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,453.2,9.1
2025-04-11T03:53:22.7075345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.88,456.78,9.1
2025-04-11T03:53:25.7803910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.88,456.78,9.1
2025-04-11T03:53:31.2180811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.46,463.36,9.1
2025-04-11T03:53:35.8003262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.46,463.36,9.1
2025-04-11T03:53:39.7390063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.41,471.31,9.1
2025-04-11T03:53:45.8017005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.41,471.31,9.1
2025-04-11T03:53:48.2192863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.76,472.66,9.1
2025-04-11T03:53:55.8124133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.76,472.66,9.1
2025-04-11T03:53:56.7503044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.48,473.38,9.1
2025-04-11T03:54:05.9213723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-11T03:54:05.9213723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-11T03:54:14.4314065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.72,473.62,9.1
2025-04-11T03:54:15.8356810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.72,473.62,9.1
2025-04-11T03:54:22.9323705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.43,473.33,9.1
2025-04-11T03:54:25.8338270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.43,473.33,9.1
2025-04-11T03:54:31.4524613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.97,472.87,9.1
2025-04-11T03:54:35.8348532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.97,472.87,9.1
2025-04-11T03:54:39.2735513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.72,472.62,9.1
2025-04-11T03:54:45.8353208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.72,472.62,9.1
2025-04-11T03:54:47.7941664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-04-11T03:54:55.8361990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-04-11T03:54:56.2941744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-04-11T03:55:04.8049235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-04-11T03:55:05.8374892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-04-11T03:55:13.2819315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.89,463.79,9.1
2025-04-11T03:55:15.8438960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.89,463.79,9.1
2025-04-11T03:55:21.8019947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.72,458.62,9.1
2025-04-11T03:55:25.8445002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.72,458.62,9.1
2025-04-11T03:55:30.3131402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.49,455.39,9.1
2025-04-11T03:55:35.8550593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.49,455.39,9.1
2025-04-11T03:55:38.8231361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.04,453.94,9.1
2025-04-11T03:55:45.8556945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.04,453.94,9.1
2025-04-11T03:55:47.3143022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.49,454.39,9.1
2025-04-11T03:55:55.8443167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.51,454.41,9.1
2025-04-11T03:55:55.8762321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.51,454.41,9.1
2025-04-11T03:56:04.3354711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.12,456.02,9.1
2025-04-11T03:56:05.8768347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.12,456.02,9.1
2025-04-11T03:56:12.8754259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-04-11T03:56:15.8774550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-04-11T03:56:21.3765536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.62,458.52,9.1
2025-04-11T03:56:25.8880487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.62,458.52,9.1
2025-04-11T03:56:29.8766964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-04-11T03:56:35.8896422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-04-11T03:56:38.3678562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-04-11T03:56:45.9101896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-04-11T03:56:46.8879093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.6,458.5,9.1
2025-04-11T03:56:55.3989732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,461.86,9.1
2025-04-11T03:56:55.9207801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,461.86,9.1
2025-04-11T03:57:03.9090663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.03,465.93,9.1
2025-04-11T03:57:05.9213728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.03,465.93,9.1
2025-04-11T03:57:12.4101840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.69,468.59,9.1
2025-04-11T03:57:15.9220375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.69,468.59,9.1
2025-04-11T03:57:20.9302292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.63,470.53,9.1
2025-04-11T03:57:25.9425190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.63,470.53,9.1
2025-04-11T03:57:29.4213847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.87,469.77,9.1
2025-04-11T03:57:35.9431553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.87,469.77,9.1
2025-04-11T03:57:37.9613408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.77,469.67,9.1
2025-04-11T03:57:45.9437574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.77,469.67,9.1
2025-04-11T03:57:46.4425719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.36,468.26,9.1
2025-04-11T03:57:54.9626024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478,468.9,9.1
2025-04-11T03:57:55.9443789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478,468.9,9.1
2025-04-11T03:58:03.4836432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.16,467.06,9.1
2025-04-11T03:58:05.9459962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.16,467.06,9.1
2025-04-11T03:58:11.9738068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.44,466.34,9.1
2025-04-11T03:58:15.9565781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.44,466.34,9.1
2025-04-11T03:58:20.4850723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.43,464.33,9.1
2025-04-11T03:58:25.9666085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.43,464.33,9.1
2025-04-11T03:58:28.9954710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.04,462.94,9.1
2025-04-11T03:58:35.9774534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.04,462.94,9.1
2025-04-11T03:58:37.5158662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.16,462.06,9.1
2025-04-11T03:58:46.0060267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.64,460.54,9.1
2025-04-11T03:58:46.0060267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.64,460.54,9.1
2025-04-11T03:58:54.5272838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.69,463.59,9.1
2025-04-11T03:58:55.9990187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.69,463.59,9.1
2025-04-11T03:59:03.0472279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,466.95,9.1
2025-04-11T03:59:06.0094499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,466.95,9.1
2025-04-11T03:59:11.5380285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.97,469.87,9.1
2025-04-11T03:59:16.0305898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.97,469.87,9.1
2025-04-11T03:59:20.0384142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.7,472.6,9.1
2025-04-11T03:59:26.0272148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.7,472.6,9.1
2025-04-11T03:59:29.2052321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-04-11T03:59:36.0274774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-04-11T03:59:37.0663810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.38,479.28,9.1
2025-04-11T03:59:45.5462507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.9,480.8,9.1
2025-04-11T03:59:46.0282167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.9,480.8,9.1
2025-04-11T03:59:54.0770949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-04-11T03:59:56.0491747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-04-11T04:00:02.5674520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.09,479.99,9.1
2025-04-11T04:00:06.0496380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.09,479.99,9.1
2025-04-11T04:00:11.7688332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-11T04:00:16.0503157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-11T04:00:20.2595079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.77,482.67,9.1
2025-04-11T04:00:26.0515142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.77,482.67,9.1
2025-04-11T04:00:28.7699498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.78,484.68,9.1
2025-04-11T04:00:36.0516277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.78,484.68,9.1
2025-04-11T04:00:37.2703100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.36,488.26,9.1
2025-04-11T04:00:45.7905526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.64,487.54,9.1
2025-04-11T04:00:46.0524598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.64,487.54,9.1
2025-04-11T04:00:53.6317580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.12,487.02,9.1
2025-04-11T04:00:56.0635882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.12,487.02,9.1
2025-04-11T04:01:02.1523485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.43,481.33,9.1
2025-04-11T04:01:06.0642483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.43,481.33,9.1
2025-04-11T04:01:10.6328073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.28,477.18,9.1
2025-04-11T04:01:16.0851052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.28,477.18,9.1
2025-04-11T04:01:19.1628123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.91,473.81,9.1
2025-04-11T04:01:26.0851793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.91,473.81,9.1
2025-04-11T04:01:28.3341315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-11T04:01:36.0865453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-11T04:01:39.5649306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.45,471.35,9.1
2025-04-11T04:01:46.1070977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.45,471.35,9.1
2025-04-11T04:01:50.9049223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.17,471.07,9.1
2025-04-11T04:01:56.1073246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.17,471.07,9.1
2025-04-11T04:02:02.2456820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.46,472.36,9.1
2025-04-11T04:02:06.1181693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.46,472.36,9.1
2025-04-11T04:02:13.6067973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.04,472.94,9.1
2025-04-11T04:02:16.1388523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.04,472.94,9.1
2025-04-11T04:02:24.9077624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.96,474.86,9.1
2025-04-11T04:02:26.1492890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.96,474.86,9.1
2025-04-11T04:02:33.5619687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.67,476.57,9.1
2025-04-11T04:02:36.1706899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.67,476.57,9.1
2025-04-11T04:02:42.0594677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.31,479.21,9.1
2025-04-11T04:02:46.1708935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.31,479.21,9.1
2025-04-11T04:02:50.5897411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.52,480.42,9.1
2025-04-11T04:02:56.1720047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.52,480.42,9.1
2025-04-11T04:02:58.4197433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.23,483.13,9.1
2025-04-11T04:03:06.1727529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.23,483.13,9.1
2025-04-11T04:03:06.9211331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.76,483.66,9.1
2025-04-11T04:03:15.4212682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-04-11T04:03:16.1929714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-04-11T04:03:23.9423895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-11T04:03:26.2037350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-11T04:03:32.4327107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.49,489.39,9.1
2025-04-11T04:03:36.2147536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.49,489.39,9.1
2025-04-11T04:03:40.9823345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.39,491.29,9.1
2025-04-11T04:03:46.2012387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.39,491.29,9.1
2025-04-11T04:03:50.1291672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.38,491.28,9.1
2025-04-11T04:03:56.2215519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.38,491.28,9.1
2025-04-11T04:03:58.6400270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.39,491.29,9.1
2025-04-11T04:04:06.2226322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.39,491.29,9.1
2025-04-11T04:04:07.1306548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.3,492.2,9.1
2025-04-11T04:04:15.6518304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.35,492.25,9.1
2025-04-11T04:04:16.2234165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.35,492.25,9.1
2025-04-11T04:04:24.1516720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.21,490.11,9.1
2025-04-11T04:04:26.2438869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.21,490.11,9.1
2025-04-11T04:04:32.6629532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-04-11T04:04:36.2547238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-04-11T04:04:41.1629745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.41,488.31,9.1
2025-04-11T04:04:46.2550989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.41,488.31,9.1
2025-04-11T04:04:49.6841855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.81,487.71,9.1
2025-04-11T04:04:56.2563687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.81,487.71,9.1
2025-04-11T04:04:58.1848376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-04-11T04:05:06.0249887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.74,484.64,9.1
2025-04-11T04:05:06.2570303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.74,484.64,9.1
2025-04-11T04:05:14.5252562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-04-11T04:05:14.6955213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-04-11T04:05:16.2776980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-04-11T04:05:23.0563303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.94,481.84,9.1
2025-04-11T04:05:26.2878167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.94,481.84,9.1
2025-04-11T04:05:31.5470739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,481.59,9.1
2025-04-11T04:05:36.3094159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,481.59,9.1
2025-04-11T04:05:40.0672007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.17,479.07,9.1
2025-04-11T04:05:46.3093871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.17,479.07,9.1
2025-04-11T04:05:48.5578429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.07,476.97,9.1
2025-04-11T04:05:56.3100078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.07,476.97,9.1
2025-04-11T04:05:57.7587542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.83,475.73,9.1
2025-04-11T04:06:06.2492329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.78,474.68,9.1
2025-04-11T04:06:06.3110425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.78,474.68,9.1
2025-04-11T04:06:14.7693912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.13,473.03,9.1
2025-04-11T04:06:16.3117412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.13,473.03,9.1
2025-04-11T04:06:22.6003712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.46,471.36,9.1
2025-04-11T04:06:26.3128438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.46,471.36,9.1
2025-04-11T04:06:31.1113616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.87,470.77,9.1
2025-04-11T04:06:36.3134654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.87,470.77,9.1
2025-04-11T04:06:39.6116711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.97,467.87,9.1
2025-04-11T04:06:46.3140954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.97,467.87,9.1
2025-04-11T04:06:48.1717755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.29,467.19,9.1
2025-04-11T04:06:56.6331188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.08,464.98,9.1
2025-04-11T04:06:56.6331188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.08,464.98,9.1
2025-04-11T04:07:05.1633649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,463.09,9.1
2025-04-11T04:07:06.3253723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,463.09,9.1
2025-04-11T04:07:13.6638771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-11T04:07:16.3263795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-11T04:07:22.1641139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.33,460.23,9.1
2025-04-11T04:07:26.3471496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.33,460.23,9.1
2025-04-11T04:07:30.6651601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.48,459.38,9.1
2025-04-11T04:07:36.3479481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.48,459.38,9.1
2025-04-11T04:07:39.1753143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.3,457.2,9.1
2025-04-11T04:07:46.3677194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.3,457.2,9.1
2025-04-11T04:07:47.6759924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.41,456.31,9.1
2025-04-11T04:07:56.2064901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.49,454.39,9.1
2025-04-11T04:07:56.3688552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.49,454.39,9.1
2025-04-11T04:08:05.3639272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.55,453.45,9.1
2025-04-11T04:08:06.3558341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.55,453.45,9.1
2025-04-11T04:08:13.8744217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-04-11T04:08:16.3557123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-04-11T04:08:22.3746968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-04-11T04:08:26.3665368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-04-11T04:08:30.8948092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,450.11,9.1
2025-04-11T04:08:36.3678351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,450.11,9.1
2025-04-11T04:08:39.3855072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.2,450.1,9.1
2025-04-11T04:08:46.3680966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.2,450.1,9.1
2025-04-11T04:08:47.9063827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.92,448.82,9.1
2025-04-11T04:08:56.4073752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.87,448.77,9.1
2025-04-11T04:08:56.4073752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.87,448.77,9.1
2025-04-11T04:09:04.9174594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.05,448.95,9.1
2025-04-11T04:09:06.4000157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.05,448.95,9.1
2025-04-11T04:09:13.4383952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-04-11T04:09:16.4006006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-04-11T04:09:21.9491091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.85,447.75,9.1
2025-04-11T04:09:26.4009468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.85,447.75,9.1
2025-04-11T04:09:30.4491308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.47,448.37,9.1
2025-04-11T04:09:36.4021023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.47,448.37,9.1
2025-04-11T04:09:38.9502066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,445.28,9.1
2025-04-11T04:09:46.4221951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,445.28,9.1
2025-04-11T04:09:47.4606193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.87,445.77,9.1
2025-04-11T04:09:55.9808559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.56,445.46,9.1
2025-04-11T04:09:56.4329212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.56,445.46,9.1
2025-04-11T04:10:03.8016660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.71,443.61,9.1
2025-04-11T04:10:06.4337821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.71,443.61,9.1
2025-04-11T04:10:12.3225344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453,443.9,9.1
2025-04-11T04:10:16.4446903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453,443.9,9.1
2025-04-11T04:10:20.8134982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,443.8,9.1
2025-04-11T04:10:26.4557260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,443.8,9.1
2025-04-11T04:10:29.3337244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.78,444.68,9.1
2025-04-11T04:10:36.4660396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.78,444.68,9.1
2025-04-11T04:10:37.8441553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.7,444.6,9.1
2025-04-11T04:10:46.3551774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.34,443.24,9.1
2025-04-11T04:10:46.4667182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.34,443.24,9.1
2025-04-11T04:10:54.8754777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.36,443.26,9.1
2025-04-11T04:10:56.4776045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.36,443.26,9.1
2025-04-11T04:11:03.3755250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.12,443.02,9.1
2025-04-11T04:11:06.4801102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.12,443.02,9.1
2025-04-11T04:11:11.8769729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,442.72,9.1
2025-04-11T04:11:16.4892573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,442.72,9.1
2025-04-11T04:11:20.3871191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.15,442.05,9.1
2025-04-11T04:11:26.5099532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.15,442.05,9.1
2025-04-11T04:11:28.8876049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,441.09,9.1
2025-04-11T04:11:36.5101638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,441.09,9.1
2025-04-11T04:11:37.4088468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-04-11T04:11:45.9285342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.79,441.69,9.1
2025-04-11T04:11:46.5204499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.79,441.69,9.1
2025-04-11T04:11:54.4194904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.68,442.58,9.1
2025-04-11T04:11:56.5212297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.68,442.58,9.1
2025-04-11T04:12:02.9204254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.73,442.63,9.1
2025-04-11T04:12:06.5225917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.73,442.63,9.1
2025-04-11T04:12:11.4608459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,440.92,9.1
2025-04-11T04:12:16.5344604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,440.92,9.1
2025-04-11T04:12:19.9472491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.54,441.44,9.1
2025-04-11T04:12:26.5297014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.54,441.44,9.1
2025-04-11T04:12:28.4483148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.57,442.47,9.1
2025-04-11T04:12:36.5400291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.57,442.47,9.1
2025-04-11T04:12:36.9681252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.4,441.3,9.1
2025-04-11T04:12:45.4595353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.14,441.04,9.1
2025-04-11T04:12:46.5608355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.14,441.04,9.1
2025-04-11T04:12:53.9597344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.33,441.23,9.1
2025-04-11T04:12:56.5615043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.33,441.23,9.1
2025-04-11T04:13:02.4806541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.51,441.41,9.1
2025-04-11T04:13:06.5728039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.51,441.41,9.1
2025-04-11T04:13:10.9704297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.03,440.93,9.1
2025-04-11T04:13:16.5827067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.03,440.93,9.1
2025-04-11T04:13:19.4914168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.21,440.11,9.1
2025-04-11T04:13:26.5936897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.21,440.11,9.1
2025-04-11T04:13:27.9923514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.99,440.89,9.1
2025-04-11T04:13:36.5127999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.63,439.53,9.1
2025-04-11T04:13:36.5945001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.63,439.53,9.1
2025-04-11T04:13:45.0028172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-04-11T04:13:46.5951485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-04-11T04:13:53.5443132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.06,439.96,9.1
2025-04-11T04:13:56.5961487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.06,439.96,9.1
2025-04-11T04:14:02.0444379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.12,438.02,9.1
2025-04-11T04:14:06.6166929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.12,438.02,9.1
2025-04-11T04:14:10.5450575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-04-11T04:14:16.6172790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-04-11T04:14:19.0454403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.18,438.08,9.1
2025-04-11T04:14:26.6176985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.18,438.08,9.1
2025-04-11T04:14:27.5565842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.26,438.16,9.1
2025-04-11T04:14:36.0767753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.75,436.65,9.1
2025-04-11T04:14:36.6284306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.75,436.65,9.1
2025-04-11T04:14:44.5771013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-11T04:14:46.6499406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-11T04:14:53.7580714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.4,436.3,9.1
2025-04-11T04:14:56.6499773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.4,436.3,9.1
2025-04-11T04:15:01.5987105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.87,435.77,9.1
2025-04-11T04:15:06.6609950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.87,435.77,9.1
2025-04-11T04:15:10.0895096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-04-11T04:15:16.6814431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-04-11T04:15:18.6299698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-04-11T04:15:26.6826988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-04-11T04:15:27.1107953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.66,435.56,9.1
2025-04-11T04:15:35.6306535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.18,435.08,9.1
2025-04-11T04:15:36.6931113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.18,435.08,9.1
2025-04-11T04:15:44.1214410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.8,433.7,9.1
2025-04-11T04:15:46.7033068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.8,433.7,9.1
2025-04-11T04:15:52.6423867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.62,434.52,9.1
2025-04-11T04:15:56.7140869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.62,434.52,9.1
2025-04-11T04:16:01.1428224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.95,433.85,9.1
2025-04-11T04:16:06.7249786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.95,433.85,9.1
2025-04-11T04:16:09.6638048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,433.14,9.1
2025-04-11T04:16:16.7262671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,433.14,9.1
2025-04-11T04:16:18.1737302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.39,432.29,9.1
2025-04-11T04:16:26.6846257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.95,433.85,9.1
2025-04-11T04:16:26.7265202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.95,433.85,9.1
2025-04-11T04:16:35.1911117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.58,431.48,9.1
2025-04-11T04:16:36.7232766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.58,431.48,9.1
2025-04-11T04:16:43.7014277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-04-11T04:16:46.7342944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-04-11T04:16:52.1819242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.44,432.34,9.1
2025-04-11T04:16:56.7344723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.44,432.34,9.1
2025-04-11T04:17:00.7231025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.04,429.94,9.1
2025-04-11T04:17:06.7557398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.04,429.94,9.1
2025-04-11T04:17:09.1939184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.66,430.56,9.1
2025-04-11T04:17:16.7561612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.66,430.56,9.1
2025-04-11T04:17:17.7139355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.24,429.14,9.1
2025-04-11T04:17:26.2343168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.19,430.09,9.1
2025-04-11T04:17:26.7565079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.19,430.09,9.1
2025-04-11T04:17:34.7351647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.85,428.75,9.1
2025-04-11T04:17:36.7671629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.85,428.75,9.1
2025-04-11T04:17:43.2258863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.76,429.66,9.1
2025-04-11T04:17:46.7681163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.76,429.66,9.1
2025-04-11T04:17:51.7465891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-11T04:17:56.7686170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-04-11T04:18:00.2574005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.91,427.81,9.1
2025-04-11T04:18:06.7699441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.91,427.81,9.1
2025-04-11T04:18:08.7682033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.37,427.27,9.1
2025-04-11T04:18:16.7904364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.37,427.27,9.1
2025-04-11T04:18:17.2683083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.21,426.11,9.1
2025-04-11T04:18:25.7887661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-04-11T04:18:26.8004213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-04-11T04:18:34.2991879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.81,425.71,9.1
2025-04-11T04:18:36.8013277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.81,425.71,9.1
2025-04-11T04:18:42.8201667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.4,426.3,9.1
2025-04-11T04:18:46.8019324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.4,426.3,9.1
2025-04-11T04:18:51.3011352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-04-11T04:18:56.8231031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-04-11T04:18:59.8517382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-04-11T04:19:06.8232233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-04-11T04:19:08.3422399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.65,423.55,9.1
2025-04-11T04:19:16.8329007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-04-11T04:19:16.8329007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-04-11T04:19:25.3432238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.73,421.63,9.1
2025-04-11T04:19:26.8246271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.73,421.63,9.1
2025-04-11T04:19:33.8539259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.12,421.02,9.1
2025-04-11T04:19:36.8255886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.12,421.02,9.1
2025-04-11T04:19:42.3542784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.78,419.68,9.1
2025-04-11T04:19:46.8369909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.78,419.68,9.1
2025-04-11T04:19:50.8744735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.35,420.25,9.1
2025-04-11T04:19:56.8367594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.35,420.25,9.1
2025-04-11T04:19:59.3751945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.17,420.07,9.1
2025-04-11T04:20:06.8577266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.17,420.07,9.1
2025-04-11T04:20:07.9064580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.21,421.11,9.1
2025-04-11T04:20:16.3866883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.55,420.45,9.1
2025-04-11T04:20:16.8584530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.55,420.45,9.1
2025-04-11T04:20:24.9174602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.15,421.05,9.1
2025-04-11T04:20:26.8690854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.15,421.05,9.1
2025-04-11T04:20:33.4078505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.64,421.54,9.1
2025-04-11T04:20:36.8796234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.64,421.54,9.1
2025-04-11T04:20:41.9387070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.42,420.32,9.1
2025-04-11T04:20:46.8806872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.42,420.32,9.1
2025-04-11T04:20:50.4158133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.33,421.23,9.1
2025-04-11T04:20:56.8772190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.33,421.23,9.1
2025-04-11T04:20:58.9459878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.51,421.41,9.1
2025-04-11T04:21:06.8985463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.51,421.41,9.1
2025-04-11T04:21:07.4262779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.99,420.89,9.1
2025-04-11T04:21:15.9366677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.91,420.81,9.1
2025-04-11T04:21:16.9084994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.91,420.81,9.1
2025-04-11T04:21:24.4400456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-04-11T04:21:26.9290739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-04-11T04:21:32.9584297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.7,420.6,9.1
2025-04-11T04:21:36.9400407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.7,420.6,9.1
2025-04-11T04:21:41.4581711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.45,420.35,9.1
2025-04-11T04:21:46.9410352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.45,420.35,9.1
2025-04-11T04:21:49.9786965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-04-11T04:21:56.9416469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-04-11T04:21:58.4799953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.73,420.63,9.1
2025-04-11T04:22:07.0101299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.61,420.51,9.1
2025-04-11T04:22:07.0101299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.61,420.51,9.1
2025-04-11T04:22:15.4909391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.18,419.08,9.1
2025-04-11T04:22:16.9625923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.18,419.08,9.1
2025-04-11T04:22:24.0312791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-04-11T04:22:26.9633125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-04-11T04:22:32.5020821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.26,420.16,9.1
2025-04-11T04:22:36.9841025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.26,420.16,9.1
2025-04-11T04:22:41.0532490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.96,419.86,9.1
2025-04-11T04:22:46.9846200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.96,419.86,9.1
2025-04-11T04:22:49.5235615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-11T04:22:56.9957095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-11T04:22:58.0636301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.2,419.1,9.1
2025-04-11T04:23:06.5643295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.21,420.11,9.1
2025-04-11T04:23:06.9964958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.21,420.11,9.1
2025-04-11T04:23:15.0652029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-04-11T04:23:16.9968504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-04-11T04:23:23.5561506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-04-11T04:23:26.9981097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-04-11T04:23:32.0768141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.08,419.98,9.1
2025-04-11T04:23:37.0183423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.08,419.98,9.1
2025-04-11T04:23:40.5868028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.85,417.75,9.1
2025-04-11T04:23:47.0293820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.85,417.75,9.1
2025-04-11T04:23:49.1002676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.46,418.36,9.1
2025-04-11T04:23:57.0300196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.46,418.36,9.1
2025-04-11T04:23:57.5884254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-04-11T04:24:06.1086823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-11T04:24:07.0307388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-11T04:24:14.6088857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.56,417.46,9.1
2025-04-11T04:24:17.0315746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.56,417.46,9.1
2025-04-11T04:24:23.1303430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.92,416.82,9.1
2025-04-11T04:24:27.0321587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.92,416.82,9.1
2025-04-11T04:24:31.6406844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.05,416.95,9.1
2025-04-11T04:24:37.0532246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.05,416.95,9.1
2025-04-11T04:24:40.1708996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.29,417.19,9.1
2025-04-11T04:24:47.0635001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.29,417.19,9.1
2025-04-11T04:24:48.6416243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-04-11T04:24:57.1623555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.19,417.09,9.1
2025-04-11T04:24:57.1623555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.19,417.09,9.1
2025-04-11T04:25:05.6733445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.21,417.11,9.1
2025-04-11T04:25:07.0952238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.21,417.11,9.1
2025-04-11T04:25:14.1698979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,416.92,9.1
2025-04-11T04:25:17.0813243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,416.92,9.1
2025-04-11T04:25:22.6602963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.76,416.66,9.1
2025-04-11T04:25:27.1021594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.76,416.66,9.1
2025-04-11T04:25:31.1805889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.05,415.95,9.1
2025-04-11T04:25:37.1226358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.05,415.95,9.1
2025-04-11T04:25:39.6812298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.4,417.3,9.1
2025-04-11T04:25:47.1231637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.4,417.3,9.1
2025-04-11T04:25:48.2018981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.81,417.71,9.1
2025-04-11T04:25:56.6925266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.63,416.53,9.1
2025-04-11T04:25:57.1246982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.63,416.53,9.1
2025-04-11T04:26:05.2335066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.87,417.77,9.1
2025-04-11T04:26:07.1353583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.87,417.77,9.1
2025-04-11T04:26:13.7241276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.26,417.16,9.1
2025-04-11T04:26:17.1353720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.26,417.16,9.1
2025-04-11T04:26:22.2341962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.35,417.25,9.1
2025-04-11T04:26:27.1366729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.35,417.25,9.1
2025-04-11T04:26:30.7349091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.34,416.24,9.1
2025-04-11T04:26:37.1371059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.34,416.24,9.1
2025-04-11T04:26:39.2652146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,416.59,9.1
2025-04-11T04:26:47.1474116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,416.59,9.1
2025-04-11T04:26:47.7459009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.21,414.11,9.1
2025-04-11T04:26:56.2663394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.31,411.21,9.1
2025-04-11T04:26:57.1584966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.31,411.21,9.1
2025-04-11T04:27:04.7667609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.56,409.46,9.1
2025-04-11T04:27:07.1596233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.56,409.46,9.1
2025-04-11T04:27:13.2882098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.22,408.12,9.1
2025-04-11T04:27:17.1699106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.22,408.12,9.1
2025-04-11T04:27:21.7886260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.93,407.83,9.1
2025-04-11T04:27:27.1908385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.93,407.83,9.1
2025-04-11T04:27:30.3187684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.2,407.1,9.1
2025-04-11T04:27:37.1915440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.2,407.1,9.1
2025-04-11T04:27:38.7995239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.55,406.45,9.1
2025-04-11T04:27:47.3198383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.42,407.32,9.1
2025-04-11T04:27:47.3198383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.42,407.32,9.1
2025-04-11T04:27:55.8109284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.98,406.88,9.1
2025-04-11T04:27:57.1924508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.98,406.88,9.1
2025-04-11T04:28:04.3413878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-04-11T04:28:07.2031157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-04-11T04:28:12.8516976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.63,406.53,9.1
2025-04-11T04:28:17.2138514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.63,406.53,9.1
2025-04-11T04:28:21.3528905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.73,408.63,9.1
2025-04-11T04:28:27.2253461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.73,408.63,9.1
2025-04-11T04:28:29.8527556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.42,406.32,9.1
2025-04-11T04:28:37.2351595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.42,406.32,9.1
2025-04-11T04:28:38.3741513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.39,409.29,9.1
2025-04-11T04:28:46.9340205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.92,409.82,9.1
2025-04-11T04:28:47.2467005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.92,409.82,9.1
2025-04-11T04:28:55.3850018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-04-11T04:28:57.2569514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-04-11T04:29:03.8859118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.83,410.73,9.1
2025-04-11T04:29:07.2774488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.83,410.73,9.1
2025-04-11T04:29:12.4058960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.5,411.4,9.1
2025-04-11T04:29:17.2784603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.5,411.4,9.1
2025-04-11T04:29:20.9168426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.68,412.58,9.1
2025-04-11T04:29:27.2653373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.68,412.58,9.1
2025-04-11T04:29:29.4228591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.29,412.19,9.1
2025-04-11T04:29:37.2652974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.29,412.19,9.1
2025-04-11T04:29:37.9037370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.34,413.24,9.1
2025-04-11T04:29:46.4445337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.1,415,9.1
2025-04-11T04:29:47.2666201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.1,415,9.1
2025-04-11T04:29:54.9251082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.72,413.62,9.1
2025-04-11T04:29:57.2668627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.72,413.62,9.1
2025-04-11T04:29:58.6756901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.68,414.58,9.1
2025-04-11T04:30:01.4955050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.9,416.8,9.1
2025-04-11T04:30:04.3358953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.93,420.83,9.1
2025-04-11T04:30:07.1657323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-04-11T04:30:07.2673704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-04-11T04:30:10.0063586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-04-11T04:30:12.8361011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-04-11T04:30:15.6767787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.3,425.2,9.1
2025-04-11T04:30:17.2688964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.3,425.2,9.1
2025-04-11T04:30:18.5078318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.38,424.28,9.1
2025-04-11T04:30:21.3571201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.23,426.13,9.1
2025-04-11T04:30:24.1767429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,426.32,9.1
2025-04-11T04:30:27.0273908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.45,428.35,9.1
2025-04-11T04:30:27.2789177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.45,428.35,9.1
2025-04-11T04:30:29.8471339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.44,426.34,9.1
2025-04-11T04:30:32.6976698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.67,427.57,9.1
2025-04-11T04:30:37.2994841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.67,427.57,9.1
2025-04-11T04:30:40.9887387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-04-11T04:30:44.0380857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-04-11T04:30:46.8689109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.74,436.64,9.1
2025-04-11T04:30:47.3209754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.74,436.64,9.1
2025-04-11T04:30:49.6984012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.2,439.1,9.1
2025-04-11T04:30:52.5390614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.61,442.51,9.1
2025-04-11T04:30:57.3311493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.61,442.51,9.1
2025-04-11T04:31:00.8396014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-04-11T04:31:03.8800550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-04-11T04:31:06.7297007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-04-11T04:31:07.3321459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-04-11T04:31:09.5602186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-04-11T04:31:12.3901609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.13,453.03,9.1
2025-04-11T04:31:17.3526951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.13,453.03,9.1
2025-04-11T04:31:20.6810611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-11T04:31:27.3634088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-11T04:31:29.2018629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.54,457.44,9.1
2025-04-11T04:31:37.7023840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-04-11T04:31:37.7023840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-04-11T04:31:46.2226256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-04-11T04:31:47.3648929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-04-11T04:31:54.7230097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.46,461.36,9.1
2025-04-11T04:31:57.3658605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.46,461.36,9.1
2025-04-11T04:32:03.2441030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,462.58,9.1
2025-04-11T04:32:07.3858056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,462.58,9.1
2025-04-11T04:32:11.7444376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-04-11T04:32:17.3969673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-04-11T04:32:20.2554069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,465.96,9.1
2025-04-11T04:32:27.3972679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,465.96,9.1
2025-04-11T04:32:28.7563052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.78,468.68,9.1
2025-04-11T04:32:37.2762723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.3,470.2,9.1
2025-04-11T04:32:37.3987775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.3,470.2,9.1
2025-04-11T04:32:45.7670428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.72,472.62,9.1
2025-04-11T04:32:47.3995687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.72,472.62,9.1
2025-04-11T04:32:54.2974512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.75,474.65,9.1
2025-04-11T04:32:57.3994576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.75,474.65,9.1
2025-04-11T04:33:02.1283139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.35,476.25,9.1
2025-04-11T04:33:07.4003197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.35,476.25,9.1
2025-04-11T04:33:10.6187812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.39,479.29,9.1
2025-04-11T04:33:17.4213250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.39,479.29,9.1
2025-04-11T04:33:19.1123421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.62,482.52,9.1
2025-04-11T04:33:27.6603045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.79,483.69,9.1
2025-04-11T04:33:27.6603045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.79,483.69,9.1
2025-04-11T04:33:36.1308226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,486.69,9.1
2025-04-11T04:33:37.4229179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,486.69,9.1
2025-04-11T04:33:44.6372589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.38,490.28,9.1
2025-04-11T04:33:47.4194693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.38,490.28,9.1
2025-04-11T04:33:53.8275191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.31,492.21,9.1
2025-04-11T04:33:57.4401669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.31,492.21,9.1
2025-04-11T04:34:01.6881054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.59,494.49,9.1
2025-04-11T04:34:07.4409455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.59,494.49,9.1
2025-04-11T04:34:10.1487354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.87,498.77,9.1
2025-04-11T04:34:17.4412010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.87,498.77,9.1
2025-04-11T04:34:18.6797769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,500.22,9.1
2025-04-11T04:34:27.1696104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.53,504.43,9.1
2025-04-11T04:34:27.4623872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.53,504.43,9.1
2025-04-11T04:34:35.6902443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.72,506.62,9.1
2025-04-11T04:34:37.4726354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.72,506.62,9.1
2025-04-11T04:34:44.1809988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,510.73,9.1
2025-04-11T04:34:47.4835650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,510.73,9.1
2025-04-11T04:34:52.7216153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-04-11T04:34:57.4936872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-04-11T04:35:01.2026114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.43,515.33,9.1
2025-04-11T04:35:07.5052455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.43,515.33,9.1
2025-04-11T04:35:09.7228819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.99,518.89,9.1
2025-04-11T04:35:17.5058523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.99,518.89,9.1
2025-04-11T04:35:18.2436296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.57,521.47,9.1
2025-04-11T04:35:27.4346726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.06,524.96,9.1
2025-04-11T04:35:27.5064346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.06,524.96,9.1
2025-04-11T04:35:35.9147458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.95,526.85,9.1
2025-04-11T04:35:37.5267260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.95,526.85,9.1
2025-04-11T04:35:44.4458808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-04-11T04:35:47.5380416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-04-11T04:35:52.2659740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.22,533.12,9.1
2025-04-11T04:35:57.5582038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.22,533.12,9.1
2025-04-11T04:36:00.7762033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.32,535.22,9.1
2025-04-11T04:36:07.5685801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.32,535.22,9.1
2025-04-11T04:36:09.2870830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-11T04:36:17.7978485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.95,538.85,9.1
2025-04-11T04:36:17.7978485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.95,538.85,9.1
2025-04-11T04:36:26.2883641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-04-11T04:36:27.5902453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-04-11T04:36:35.4993052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-04-11T04:36:37.5915536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-04-11T04:36:43.3192573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.18,544.08,9.1
2025-04-11T04:36:47.5919014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.18,544.08,9.1
2025-04-11T04:36:51.8204215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:36:57.5928649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:37:00.3208745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-04-11T04:37:07.6027661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-04-11T04:37:08.8413711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T04:37:17.3420176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-04-11T04:37:17.6039257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-04-11T04:37:25.8625585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.63,545.53,9.1
2025-04-11T04:37:27.6247496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.63,545.53,9.1
2025-04-11T04:37:35.0531430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.45,545.35,9.1
2025-04-11T04:37:37.6250171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.45,545.35,9.1
2025-04-11T04:37:42.8938889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:37:47.6262811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:37:51.4041797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555,545.9,9.1
2025-04-11T04:37:57.6469167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555,545.9,9.1
2025-04-11T04:37:59.8801893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.66,545.56,9.1
2025-04-11T04:38:07.6338168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.66,545.56,9.1
2025-04-11T04:38:08.3743117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.31,546.21,9.1
2025-04-11T04:38:16.8917091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:38:17.6344587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:38:25.4030693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-11T04:38:27.6451338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-11T04:38:33.9134787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:38:37.6654154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:38:42.4137489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:38:47.6657312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:38:50.9341624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.57,545.47,9.1
2025-04-11T04:38:57.6766460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.57,545.47,9.1
2025-04-11T04:39:00.1250713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.56,544.46,9.1
2025-04-11T04:39:07.9453981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-04-11T04:39:07.9453981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-04-11T04:39:16.4460483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.92,544.82,9.1
2025-04-11T04:39:17.6782857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.92,544.82,9.1
2025-04-11T04:39:24.9674790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.84,543.74,9.1
2025-04-11T04:39:27.6994646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.84,543.74,9.1
2025-04-11T04:39:33.4570867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.52,544.42,9.1
2025-04-11T04:39:37.7095142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.52,544.42,9.1
2025-04-11T04:39:41.9776839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.2,544.1,9.1
2025-04-11T04:39:47.7102012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.2,544.1,9.1
2025-04-11T04:39:50.4985861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:39:57.7114007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:39:58.9996946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.26,544.16,9.1
2025-04-11T04:40:07.4894392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:40:07.7214908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:40:16.0409733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T04:40:17.7326834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T04:40:24.5345119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:40:27.7332913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:40:33.0312570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.76,543.66,9.1
2025-04-11T04:40:37.7339136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.76,543.66,9.1
2025-04-11T04:40:42.2124329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-04-11T04:40:47.7345640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-04-11T04:40:50.0524305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:40:57.7550699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:40:58.5635261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.35,543.25,9.1
2025-04-11T04:41:07.0845467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.58,544.48,9.1
2025-04-11T04:41:07.7656468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.58,544.48,9.1
2025-04-11T04:41:15.5647571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T04:41:17.7662768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T04:41:24.0848180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.52,544.42,9.1
2025-04-11T04:41:27.7878036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.52,544.42,9.1
2025-04-11T04:41:32.5958794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T04:41:37.7884007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T04:41:41.0960219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:41:47.7989743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-11T04:41:49.5971271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T04:41:57.7996009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T04:41:58.8181248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.58,544.48,9.1
2025-04-11T04:42:07.3083114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:42:07.8002081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:42:15.8193849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T04:42:17.8097730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T04:42:23.6253367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:42:27.8172097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:42:32.1364300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T04:42:37.8387522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T04:42:40.6465165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-11T04:42:47.8393472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-11T04:42:49.1476421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.83,544.73,9.1
2025-04-11T04:42:57.8525985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.83,544.73,9.1
2025-04-11T04:42:58.3477336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T04:43:06.1688002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-11T04:43:07.8704583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-11T04:43:14.6888579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-11T04:43:17.8710881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-11T04:43:23.2098971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.4,545.3,9.1
2025-04-11T04:43:27.8717072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.4,545.3,9.1
2025-04-11T04:43:31.6801314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:43:37.8926596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:43:40.2205617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,545.09,9.1
2025-04-11T04:43:47.8927876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,545.09,9.1
2025-04-11T04:43:48.7111874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.57,544.47,9.1
2025-04-11T04:43:57.9121606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-04-11T04:43:57.9121606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-04-11T04:44:05.7227205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:44:07.8943040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:44:14.2431861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:44:17.8953890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:44:22.7339814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:44:27.8957665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:44:31.2540591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.29,545.19,9.1
2025-04-11T04:44:37.9068579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.29,545.19,9.1
2025-04-11T04:44:39.7652269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.61,545.51,9.1
2025-04-11T04:44:47.9077117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.61,545.51,9.1
2025-04-11T04:44:48.9658000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-04-11T04:44:56.7766000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:44:57.9077729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:45:05.2869676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:45:07.9292801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:45:13.7876736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:45:17.9298545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:45:22.3082609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:45:27.9405587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T04:45:31.5089476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-04-11T04:45:37.9613729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-04-11T04:45:39.3187263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T04:45:47.8499941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.29,545.19,9.1
2025-04-11T04:45:47.9615510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.29,545.19,9.1
2025-04-11T04:45:56.3403099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T04:45:57.9627065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T04:46:04.8409745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,545.15,9.1
2025-04-11T04:46:07.9829572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,545.15,9.1
2025-04-11T04:46:13.3615014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-04-11T04:46:17.9840341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-04-11T04:46:21.8621435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:46:27.9943262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T04:46:30.3923151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.36,546.26,9.1
2025-04-11T04:46:37.9808583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.36,546.26,9.1
2025-04-11T04:46:38.8590119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-04-11T04:46:47.3798046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T04:46:47.9922053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T04:46:55.8904351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T04:46:58.0124896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T04:47:04.4207370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-11T04:47:08.0127242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-11T04:47:12.9012863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T04:47:18.0136330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T04:47:21.4118049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-11T04:47:28.0345616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-04-11T04:47:30.6026860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:47:38.0449748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T04:47:39.1237357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.44,547.34,9.1
2025-04-11T04:47:46.9242879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.66,547.56,9.1
2025-04-11T04:47:48.0461831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.66,547.56,9.1
2025-04-11T04:47:55.4441528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T04:47:58.0469876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T04:48:03.9455292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.07,546.97,9.1
2025-04-11T04:48:08.0674879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.07,546.97,9.1
2025-04-11T04:48:12.4562062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T04:48:18.0679052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T04:48:20.9661173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.13,548.03,9.1
2025-04-11T04:48:28.0687518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.13,548.03,9.1
2025-04-11T04:48:30.1765816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T04:48:37.9779343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T04:48:38.0795496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T04:48:46.4984416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.6,547.5,9.1
2025-04-11T04:48:48.0798490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.6,547.5,9.1
2025-04-11T04:48:54.9891765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T04:48:58.0810980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T04:49:03.5092287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T04:49:08.0814170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T04:49:12.0095397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.61,547.51,9.1
2025-04-11T04:49:18.0820804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.61,547.51,9.1
2025-04-11T04:49:21.2302890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T04:49:28.1025668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T04:49:29.0812708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T04:49:37.5617541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T04:49:38.1132981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T04:49:46.0721658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T04:49:48.1345813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T04:49:54.5730348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,547.82,9.1
2025-04-11T04:49:58.1346835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,547.82,9.1
2025-04-11T04:50:03.7637381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T04:50:08.1356411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T04:50:11.5840741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T04:50:18.1461407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T04:50:20.0845259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T04:50:28.1571351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T04:50:28.5954451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T04:50:37.1162192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T04:50:38.1577731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T04:50:45.6164436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T04:50:48.1584502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T04:50:54.1033388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T04:50:58.1551624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T04:51:02.6456078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T04:51:08.1562814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T04:51:11.8045771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T04:51:18.1769873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T04:51:19.6346452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-11T04:51:28.1451763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T04:51:28.1770982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T04:51:36.6558665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T04:51:38.1781886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T04:51:45.1467052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T04:51:48.1885418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T04:51:53.6675710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.92,548.82,9.1
2025-04-11T04:51:58.2099292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.92,548.82,9.1
2025-04-11T04:52:02.1680322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T04:52:08.2198426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T04:52:10.6880639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T04:52:18.2208492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T04:52:19.2089063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.49,549.39,9.1
2025-04-11T04:52:27.7001076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,548.76,9.1
2025-04-11T04:52:28.2267135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,548.76,9.1
2025-04-11T04:52:36.1999673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T04:52:38.2419701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T04:52:44.7404857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-04-11T04:52:48.2427530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-04-11T04:52:53.9118976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T04:52:58.2538535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T04:53:01.7567104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-11T04:53:08.2648265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-11T04:53:10.2429856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T04:53:18.2654504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T04:53:18.7635493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.4,550.3,9.1
2025-04-11T04:53:27.2535382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T04:53:28.2662180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T04:53:35.7742616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:53:38.2764158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:53:44.2852169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T04:53:48.2967319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T04:53:52.7857219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-04-11T04:53:58.3077224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-04-11T04:54:01.3066684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:54:08.3083931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:54:10.4985547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T04:54:18.3075001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.3,551.2,9.1
2025-04-11T04:54:18.3294654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.3,551.2,9.1
2025-04-11T04:54:26.8276499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,550.44,9.1
2025-04-11T04:54:28.3299898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,550.44,9.1
2025-04-11T04:54:35.3385638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:54:38.3310442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:54:43.8393592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T04:54:48.3416033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T04:54:52.3401246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-04-11T04:54:58.3621030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-04-11T04:55:00.8603921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T04:55:08.3610530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T04:55:09.3718550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.01,551.91,9.1
2025-04-11T04:55:18.5579808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T04:55:18.5579808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T04:55:26.3581666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.51,551.41,9.1
2025-04-11T04:55:28.3705589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.51,551.41,9.1
2025-04-11T04:55:34.8787797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.62,550.52,9.1
2025-04-11T04:55:38.3706797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.62,550.52,9.1
2025-04-11T04:55:43.3990317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T04:55:48.3713736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T04:55:51.9235705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T04:55:58.3718838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T04:56:00.4209468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T04:56:08.3830041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T04:56:08.9207442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:56:17.4118333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:56:18.4035831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:56:25.9427101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,550.49,9.1
2025-04-11T04:56:28.4143828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,550.49,9.1
2025-04-11T04:56:34.4228006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.04,549.94,9.1
2025-04-11T04:56:38.4153423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.04,549.94,9.1
2025-04-11T04:56:42.9439345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.17,551.07,9.1
2025-04-11T04:56:48.4154566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.17,551.07,9.1
2025-04-11T04:56:51.4440399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:56:58.4365360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:57:00.6444139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:57:08.4652382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.85,549.75,9.1
2025-04-11T04:57:08.4652382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.85,549.75,9.1
2025-04-11T04:57:16.9757453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:57:18.4482328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:57:25.4960894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.74,550.64,9.1
2025-04-11T04:57:28.4483459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.74,550.64,9.1
2025-04-11T04:57:33.9970607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T04:57:38.4689357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T04:57:43.1878314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.53,550.43,9.1
2025-04-11T04:57:48.4699378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.53,550.43,9.1
2025-04-11T04:57:51.0178906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-04-11T04:57:58.4702210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-04-11T04:57:59.5091610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.31,550.21,9.1
2025-04-11T04:58:08.0297404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:58:08.4709121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T04:58:16.5301044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.22,550.12,9.1
2025-04-11T04:58:18.4824368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.22,550.12,9.1
2025-04-11T04:58:25.7406344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-04-11T04:58:28.4928204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-04-11T04:58:33.5611423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T04:58:38.5033465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T04:58:42.0617795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:58:48.5246451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:58:50.5622010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.73,550.63,9.1
2025-04-11T04:58:58.5348953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.73,550.63,9.1
2025-04-11T04:58:59.0934139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.79,550.69,9.1
2025-04-11T04:59:07.5733563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.63,550.53,9.1
2025-04-11T04:59:08.5352591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.63,550.53,9.1
2025-04-11T04:59:16.7946191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:59:18.5365469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T04:59:24.6151060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-04-11T04:59:28.5227557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-04-11T04:59:33.1109270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T04:59:38.5234314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T04:59:41.6022092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.89,550.79,9.1
2025-04-11T04:59:48.5238371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.89,550.79,9.1
2025-04-11T04:59:50.1124660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T04:59:58.6327356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,550.13,9.1
2025-04-11T04:59:58.6327356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,550.13,9.1
2025-04-11T05:00:07.8342417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:00:08.5461865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:00:15.6341388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.27,550.17,9.1
2025-04-11T05:00:18.5564713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.27,550.17,9.1
2025-04-11T05:00:24.1545710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:00:28.5769560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:00:32.6551846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:00:38.5878492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:00:41.1764301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T05:00:48.5883985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T05:00:49.6663317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T05:00:58.1876025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:00:58.6088170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-11T05:01:06.6883171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.02,549.92,9.1
2025-04-11T05:01:08.6094483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.02,549.92,9.1
2025-04-11T05:01:15.8989961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.21,550.11,9.1
2025-04-11T05:01:18.6108260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.21,550.11,9.1
2025-04-11T05:01:23.7003275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T05:01:28.6108509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-11T05:01:32.2200122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.62,550.52,9.1
2025-04-11T05:01:38.6323382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.62,550.52,9.1
2025-04-11T05:01:40.7199940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T05:01:48.6425857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T05:01:49.2409567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-04-11T05:01:58.4241445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:01:58.6439439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:02:06.2517525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.52,549.42,9.1
2025-04-11T05:02:08.6446055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.52,549.42,9.1
2025-04-11T05:02:14.7525461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-04-11T05:02:18.6648918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-04-11T05:02:23.2729664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:02:28.6656659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:02:31.7739967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:02:38.6764149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:02:40.3042983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:02:48.6764758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:02:49.4948815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:02:57.3253870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.6,550.5,9.1
2025-04-11T05:02:58.6975133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.6,550.5,9.1
2025-04-11T05:03:05.8260240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-04-11T05:03:08.6988845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-04-11T05:03:14.3272572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:03:18.6990542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:03:22.8178060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,549.58,9.1
2025-04-11T05:03:28.7097746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,549.58,9.1
2025-04-11T05:03:31.3582140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:03:38.7303038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:03:39.8585046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:03:49.0351386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:03:49.0351386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:03:56.8460628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:03:58.7180132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:04:05.3661080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,550.09,9.1
2025-04-11T05:04:08.7186084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,550.09,9.1
2025-04-11T05:04:13.8564669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,549.51,9.1
2025-04-11T05:04:18.7195901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,549.51,9.1
2025-04-11T05:04:22.3772242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:04:28.7297767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:04:30.8777950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559,549.9,9.1
2025-04-11T05:04:38.7407327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559,549.9,9.1
2025-04-11T05:04:39.3987813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:04:47.9090603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:04:48.7514658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:04:57.0999716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:04:58.7520259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:05:04.9101497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.48,550.38,9.1
2025-04-11T05:05:08.7529606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.48,550.38,9.1
2025-04-11T05:05:13.4310364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:05:18.7637463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:05:21.9216593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:05:28.7743177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:05:30.4421389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:05:38.9432107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.43,550.33,9.1
2025-04-11T05:05:38.9432107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.43,550.33,9.1
2025-04-11T05:05:47.4631383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:05:48.7655319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T05:05:55.9642617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:05:58.7762952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:06:04.4843865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:06:08.7808156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:06:12.9752945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:06:18.7881086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:06:21.5060554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.89,549.79,9.1
2025-04-11T05:06:28.7881402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.89,549.79,9.1
2025-04-11T05:06:30.0068128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:06:38.8092437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:06:39.2073261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.49,549.39,9.1
2025-04-11T05:06:47.0281207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:06:48.8198812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:06:55.5280176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,550.29,9.1
2025-04-11T05:06:58.8208152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,550.29,9.1
2025-04-11T05:07:04.0288353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:07:08.8209911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:07:12.5496178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:07:18.8423233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:07:21.0401703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:07:28.8527674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:07:29.5606415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:07:38.0814408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:07:38.8533485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T05:07:47.2719789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:07:48.8536774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:07:55.0823853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:07:58.8746742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:08:03.5989616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:08:08.8711186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:08:12.0790870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.12,550.02,9.1
2025-04-11T05:08:18.8920949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.12,550.02,9.1
2025-04-11T05:08:20.6006354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.03,549.93,9.1
2025-04-11T05:08:29.1005387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:08:29.1005387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T05:08:37.6209088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T05:08:38.8937429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T05:08:46.8019106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:08:48.8942901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:08:54.6321857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:08:58.9149452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:09:03.1329614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:09:08.9158472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:09:11.6541796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:09:18.9263763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:09:20.1540317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:09:28.6957814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.34,549.24,9.1
2025-04-11T05:09:28.9281196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.34,549.24,9.1
2025-04-11T05:09:37.1653260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,549.69,9.1
2025-04-11T05:09:38.9476976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,549.69,9.1
2025-04-11T05:09:46.3863657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.34,549.24,9.1
2025-04-11T05:09:48.9597495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.34,549.24,9.1
2025-04-11T05:09:54.1967476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,549.53,9.1
2025-04-11T05:09:58.9586214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,549.53,9.1
2025-04-11T05:10:02.6973043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.37,549.27,9.1
2025-04-11T05:10:08.9801085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.37,549.27,9.1
2025-04-11T05:10:11.2182779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:10:18.9902572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:10:19.7190272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,548.74,9.1
2025-04-11T05:10:28.9095338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T05:10:28.9912424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T05:10:36.7396509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.25,550.15,9.1
2025-04-11T05:10:38.9947304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.25,550.15,9.1
2025-04-11T05:10:45.2502278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T05:10:48.9926046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T05:10:53.7610515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T05:10:59.0132001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T05:11:02.2519393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:11:09.0141270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:11:11.4722097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:11:19.2726171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:11:19.2726171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:11:27.7829251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.38,549.28,9.1
2025-04-11T05:11:29.0351090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.38,549.28,9.1
2025-04-11T05:11:36.2836718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:11:39.0363758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T05:11:44.8046431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:11:49.0466134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:11:54.0049268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:11:59.0675327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:12:01.8454497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.18,549.08,9.1
2025-04-11T05:12:09.0779742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.18,549.08,9.1
2025-04-11T05:12:10.3558478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:12:18.8447544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:12:19.0651937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:12:27.3434723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:12:29.0850178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:12:35.8438381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:12:39.0864693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:12:44.3346580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.77,549.67,9.1
2025-04-11T05:12:49.0873233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.77,549.67,9.1
2025-04-11T05:12:52.8555157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:12:59.0979751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:13:01.3562512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:13:09.0986028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:13:09.8767045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:13:18.3971958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:13:19.0989783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T05:13:26.9077272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-04-11T05:13:29.0992989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-04-11T05:13:35.4080634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.16,549.06,9.1
2025-04-11T05:13:39.1202792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.16,549.06,9.1
2025-04-11T05:13:44.6190006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:13:49.1215463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:13:52.4094877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:13:59.1218824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:14:00.9300219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T05:14:09.4507550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T05:14:09.4507550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T05:14:17.9411289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:14:19.1530783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:14:27.1418034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:14:29.1541361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:14:35.6423705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.2,549.1,9.1
2025-04-11T05:14:39.1543997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.2,549.1,9.1
2025-04-11T05:14:44.1428314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:14:49.1653338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:14:52.0031242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:14:59.1763300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:15:00.4737613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:15:09.0051048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:15:09.1763981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T05:15:17.5054774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:15:19.1870281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:15:26.0357779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:15:29.2085421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:15:35.2068661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:15:39.2189064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:15:43.7271053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:15:49.2391326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:15:51.5275180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:15:59.2404810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:16:00.0479081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:16:08.5694435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:16:09.2505235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:16:17.0697439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:16:19.2520655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:16:26.2599977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:16:29.2718608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:16:34.0806735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.21,549.11,9.1
2025-04-11T05:16:39.2784157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.21,549.11,9.1
2025-04-11T05:16:42.5773762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:16:49.2892113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:16:51.0883264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-11T05:16:59.5986368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T05:16:59.5986368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T05:17:08.0990340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T05:17:09.2909129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T05:17:17.2898302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T05:17:19.2913694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T05:17:25.1398523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:17:29.2928651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:17:33.6207166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:17:39.2934330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:17:42.1312099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:17:49.2940330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:17:50.6522564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:17:59.1729772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:17:59.3144142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:18:07.6433742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-04-11T05:18:09.3151906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-04-11T05:18:16.1639109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:18:19.3156558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:18:25.3646640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,548.63,9.1
2025-04-11T05:18:29.3269973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,548.63,9.1
2025-04-11T05:18:33.1854911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.09,548.99,9.1
2025-04-11T05:18:39.3269720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.09,548.99,9.1
2025-04-11T05:18:41.6957068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:18:49.3476363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:18:50.1958859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:18:58.6964838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:18:59.3586848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:19:07.9178374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:19:09.3795549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T05:19:15.7281206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-04-11T05:19:19.3797860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-04-11T05:19:24.2290664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:19:29.3906862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:19:32.7396314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:19:39.3915309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:19:41.2695493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:19:49.7701244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:19:49.7701244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:19:58.9611853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:19:59.4179613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:20:07.4616382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,548.43,9.1
2025-04-11T05:20:09.4340229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,548.43,9.1
2025-04-11T05:20:15.3020556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T05:20:19.4362599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T05:20:23.8025632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:20:29.4448474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:20:32.3234988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:20:39.4659963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:20:40.8040710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T05:20:49.3251089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:20:49.4764974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:20:58.5010692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T05:20:59.4628014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T05:21:06.3314596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.78,547.68,9.1
2025-04-11T05:21:09.4837645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.78,547.68,9.1
2025-04-11T05:21:14.8333984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:21:19.4846737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:21:23.3431742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.8,548.7,9.1
2025-04-11T05:21:29.4851516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.8,548.7,9.1
2025-04-11T05:21:31.8537600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,548.75,9.1
2025-04-11T05:21:39.4857572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,548.75,9.1
2025-04-11T05:21:41.0539116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:21:48.8551843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:21:49.4864929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:21:57.3752990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-04-11T05:21:59.4970805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-04-11T05:22:05.8761823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.34,548.24,9.1
2025-04-11T05:22:09.5079410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.34,548.24,9.1
2025-04-11T05:22:14.3967673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:22:19.5192237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:22:22.8971289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T05:22:29.5398689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T05:22:32.0974429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:22:39.5498171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:22:39.9281273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:22:48.4285562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T05:22:49.5707241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T05:22:56.9296440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,548.74,9.1
2025-04-11T05:22:59.5712436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,548.74,9.1
2025-04-11T05:23:05.4599431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:23:09.5819931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:23:13.9404796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:23:19.5833381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:23:22.4611235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:23:29.6039968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:23:30.9618303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.42,548.32,9.1
2025-04-11T05:23:39.4729182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T05:23:39.6146411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T05:23:48.6633929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:23:49.6148298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:23:56.5036902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T05:23:59.6164008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T05:24:05.0141767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:24:09.6364825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:24:13.5051571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:24:19.6570630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:24:22.0052582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,547.97,9.1
2025-04-11T05:24:29.6676820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,547.97,9.1
2025-04-11T05:24:30.5457098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:24:39.0263221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.12,549.02,9.1
2025-04-11T05:24:39.6685885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.12,549.02,9.1
2025-04-11T05:24:47.5569601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:24:49.6691125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:24:56.0380078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T05:24:59.6704581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T05:25:04.5789584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:25:09.6854008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:25:13.0548305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:25:19.6869981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:25:21.5650239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:25:30.0663564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.55,548.45,9.1
2025-04-11T05:25:30.0663564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.55,548.45,9.1
2025-04-11T05:25:38.5866880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T05:25:39.7188291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-04-11T05:25:47.1475605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:25:49.7192566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:25:56.2976733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.62,548.52,9.1
2025-04-11T05:25:59.7397728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.62,548.52,9.1
2025-04-11T05:26:04.0986690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:26:09.7408168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:26:12.6187070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T05:26:19.7511474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T05:26:21.1127005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.83,548.73,9.1
2025-04-11T05:26:29.6303549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T05:26:29.7618376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T05:26:38.1309972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:26:39.7729233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:26:46.6611642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:26:49.7733874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:26:55.1523318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T05:26:59.7743272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T05:27:04.3622819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:27:09.7748867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:27:12.1833930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:27:19.7756710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:27:20.6836960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.39,548.29,9.1
2025-04-11T05:27:29.2049968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T05:27:29.7865262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T05:27:37.7049514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T05:27:39.7873577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T05:27:46.1953854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:27:49.7976297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:27:55.4159575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:27:59.7981055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:28:03.2165122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-04-11T05:28:09.8091454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-04-11T05:28:11.7377934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:28:19.8304265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:28:20.2485805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-11T05:28:28.7485370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557,547.9,9.1
2025-04-11T05:28:29.8408358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557,547.9,9.1
2025-04-11T05:28:37.9392600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:28:39.8409023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:28:46.4695067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:28:49.8616057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:28:54.2700557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:28:59.8728495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:29:02.7815159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:29:09.8934597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:29:11.3116883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T05:29:19.8152447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:29:19.8942492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:29:28.9783717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.74,547.64,9.1
2025-04-11T05:29:29.8807656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.74,547.64,9.1
2025-04-11T05:29:37.4890641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:29:39.8817717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:29:45.9798329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:29:49.8823150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:29:54.5104307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T05:29:59.8849645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T05:30:03.0015867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:30:09.8939058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:30:11.5321586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T05:30:20.0322713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:30:20.0322713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:30:27.8833940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:30:29.9148400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:30:36.3635822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,548.69,9.1
2025-04-11T05:30:39.9360174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,548.69,9.1
2025-04-11T05:30:44.8944356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:30:49.9460097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:30:53.3945310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-11T05:30:59.9466224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-11T05:31:01.8851501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:31:09.9474226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:31:10.3854833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:31:18.9066334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:31:19.9680833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T05:31:27.4171197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:31:29.9694429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:31:36.6174670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:31:39.9797120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:31:44.4483149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:31:49.9804304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:31:52.9385447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T05:32:00.0009838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.6,548.5,9.1
2025-04-11T05:32:01.4396961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:32:09.9604487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,548.67,9.1
2025-04-11T05:32:10.0023215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,548.67,9.1
2025-04-11T05:32:18.4606521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:32:20.0123207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:32:26.9918027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:32:30.0136527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:32:35.4915448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:32:40.0239469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:32:43.9927786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-04-11T05:32:50.0345537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-04-11T05:32:52.4930430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.7,548.6,9.1
2025-04-11T05:33:00.0458939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.7,548.6,9.1
2025-04-11T05:33:01.0136574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-04-11T05:33:09.5046563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:33:10.0463865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:33:18.0449789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-04-11T05:33:20.0573022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-04-11T05:33:26.5258936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:33:30.0579607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:33:35.0564935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:33:40.0683679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:33:43.5559639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-04-11T05:33:50.0744936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-04-11T05:33:52.0528651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:34:00.0755916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:34:00.5534738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T05:34:09.0842944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-04-11T05:34:10.0760558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-04-11T05:34:18.2649571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T05:34:20.0871505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T05:34:26.0959720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:34:30.0875941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:34:34.5857582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.05,547.95,9.1
2025-04-11T05:34:40.0885681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.05,547.95,9.1
2025-04-11T05:34:43.0970831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:34:50.1088326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:34:51.6077965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:35:00.1102597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:35:00.8178277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-04-11T05:35:09.3017091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:35:10.1207815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:35:17.1389796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,548.75,9.1
2025-04-11T05:35:20.1312420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,548.75,9.1
2025-04-11T05:35:25.6502543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:35:30.1422745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:35:34.1602934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:35:40.1528970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:35:42.6511145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:35:50.1738388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:35:51.8618501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:35:59.6718782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:36:00.1936466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:36:08.2029151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:36:10.1945187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:36:16.6830009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.62,548.52,9.1
2025-04-11T05:36:20.1954255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.62,548.52,9.1
2025-04-11T05:36:25.2139225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.24,548.14,9.1
2025-04-11T05:36:30.2066500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.24,548.14,9.1
2025-04-11T05:36:33.7049980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:36:40.2072208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:36:42.2347277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,547.97,9.1
2025-04-11T05:36:50.2079929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,547.97,9.1
2025-04-11T05:36:51.4156887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:36:59.9263488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:37:00.2083217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:37:08.4171149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T05:37:10.2093832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T05:37:16.2679255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:37:20.2101447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:37:24.7485299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:37:30.2100614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:37:33.2789306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.42,548.32,9.1
2025-04-11T05:37:40.2107563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.42,548.32,9.1
2025-04-11T05:37:41.7789558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-04-11T05:37:50.2123625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-04-11T05:37:50.9801965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:37:58.7909548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,548.15,9.1
2025-04-11T05:38:00.2324395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,548.15,9.1
2025-04-11T05:38:07.2973345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:38:10.2228796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:38:15.7872651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-11T05:38:20.2195844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-11T05:38:24.3078984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:38:30.2202165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:38:33.4887744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.43,547.33,9.1
2025-04-11T05:38:40.2311814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.43,547.33,9.1
2025-04-11T05:38:41.3199334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.51,547.41,9.1
2025-04-11T05:38:49.8204684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-04-11T05:38:50.2317111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-04-11T05:38:58.3401446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T05:39:00.2324993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T05:39:06.8608337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:39:10.2531980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:39:15.3622360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:39:20.2539790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:39:24.5421833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:39:30.2646106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:39:32.3732711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:39:40.2859565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:39:40.8833061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:39:49.4139548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:39:50.2861929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:39:57.9151528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:40:00.3068277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:40:07.0950152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:40:10.3179306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:40:14.9163573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:40:20.3378988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:40:23.4269483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:40:30.3387370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:40:31.9269471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:40:40.4676828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:40:40.4676828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:40:49.6387214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.41,547.31,9.1
2025-04-11T05:40:50.3506703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.41,547.31,9.1
2025-04-11T05:40:57.4590413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.39,547.29,9.1
2025-04-11T05:41:00.3511887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.39,547.29,9.1
2025-04-11T05:41:05.9591996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:41:10.3717783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:41:14.4798941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:41:20.3724211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:41:22.9810477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:41:30.3829986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:41:31.5010875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:41:39.9922543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.36,548.26,9.1
2025-04-11T05:41:40.3836043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.36,548.26,9.1
2025-04-11T05:41:48.5228144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:41:50.4046987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:41:57.0232843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:42:00.4057251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:42:05.5336992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:42:10.4157969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:42:14.0345579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:42:20.4029179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:42:23.2212525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.9,547.8,9.1
2025-04-11T05:42:30.4133439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.9,547.8,9.1
2025-04-11T05:42:31.0415515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.14,548.04,9.1
2025-04-11T05:42:39.5516904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:42:40.4239841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:42:48.0425144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:42:50.4451715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:42:56.5829653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:43:00.4553458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:43:05.0634307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:43:10.4557341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:43:13.5842867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T05:43:20.4766498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T05:43:22.7896998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:43:30.5957379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:43:30.5957379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:43:39.0961349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:43:40.4881594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:43:47.6266835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:43:50.5092382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:43:56.1373649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:44:00.5193324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:44:04.6376116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:44:10.5202268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:44:13.1286461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:44:20.5208014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:44:21.6497664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:44:30.8399721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:44:30.8399721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:44:38.6704062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:44:40.5424233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:44:47.1710253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:44:50.5437037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:44:55.6814035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:45:00.5442001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:45:04.2022447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.36,547.26,9.1
2025-04-11T05:45:10.5441646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.36,547.26,9.1
2025-04-11T05:45:12.7028338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.2,547.1,9.1
2025-04-11T05:45:20.5556128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.2,547.1,9.1
2025-04-11T05:45:21.1938221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,547.84,9.1
2025-04-11T05:45:29.7142358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.04,547.94,9.1
2025-04-11T05:45:30.5655704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.04,547.94,9.1
2025-04-11T05:45:38.9142775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:45:40.5768906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:45:46.7353562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-04-11T05:45:50.5975673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-04-11T05:45:55.2462096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:46:00.5981872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:46:03.7564194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-11T05:46:10.5987958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-11T05:46:12.2468070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:46:20.7776876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-11T05:46:20.7776876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-11T05:46:29.2680713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:46:30.6100996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:46:37.7749199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T05:46:40.5970633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T05:46:46.2954558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:46:50.5979575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:46:54.7964150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.99,547.89,9.1
2025-04-11T05:47:00.6184505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.99,547.89,9.1
2025-04-11T05:47:03.2965635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:47:10.6192598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:47:11.8172023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T05:47:20.3279083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,548.38,9.1
2025-04-11T05:47:20.6197404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,548.38,9.1
2025-04-11T05:47:28.8385252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:47:30.6305014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:47:37.3193312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:47:40.6311413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:47:45.8395093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:47:50.6514735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:47:54.3402946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,548.69,9.1
2025-04-11T05:48:00.6523130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,548.69,9.1
2025-04-11T05:48:02.8608401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:48:10.6535162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:48:11.3514371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:48:19.8918344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:48:20.6737030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:48:28.3828797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T05:48:30.6844191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T05:48:36.8934728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:48:40.7072272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:48:46.0837454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-04-11T05:48:50.7161949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-04-11T05:48:53.9139270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:49:00.7367122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:49:02.4045668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:49:10.9258815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.88,547.78,9.1
2025-04-11T05:49:10.9258815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.88,547.78,9.1
2025-04-11T05:49:19.4457974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:49:20.7383919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T05:49:27.9562841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:49:30.7383818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:49:36.4572794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:49:40.7397554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:49:44.9608242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:49:50.7506999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:49:54.1483007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.63,547.53,9.1
2025-04-11T05:50:00.7508161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.63,547.53,9.1
2025-04-11T05:50:01.9929227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:50:10.4696824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:50:10.7714294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:50:18.9907269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.88,547.78,9.1
2025-04-11T05:50:20.7720447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.88,547.78,9.1
2025-04-11T05:50:27.4908370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:50:30.7726774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:50:36.7019004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:50:40.7732890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:50:45.1920537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:50:50.7748908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:50:53.6989164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T05:51:00.7614314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T05:51:01.5190491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:51:10.0301499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:51:10.7719730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:51:18.5302855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:51:20.7725882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-11T05:51:27.0513115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:51:30.7931263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:51:35.5514380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:51:40.8136766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:51:44.0824282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-04-11T05:51:50.8242388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-04-11T05:51:52.5626416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:52:00.8248663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-04-11T05:52:01.7737102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-04-11T05:52:09.5838070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.93,547.83,9.1
2025-04-11T05:52:10.8463822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.93,547.83,9.1
2025-04-11T05:52:18.0948893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:52:20.8470069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:52:26.6081499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-04-11T05:52:30.8576000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-04-11T05:52:35.1359647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T05:52:40.8781095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T05:52:44.3061855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:52:50.8886761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T05:52:52.1372212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.74,547.64,9.1
2025-04-11T05:53:00.6572758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T05:53:00.8892949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T05:53:09.1484332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:53:10.8999065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:53:17.6491039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:53:20.9108900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:53:26.1689911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:53:30.9314041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:53:34.6697555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.99,548.89,9.1
2025-04-11T05:53:40.9427953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.99,548.89,9.1
2025-04-11T05:53:43.1810170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:53:50.9630393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:53:51.6810513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:54:00.2014049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:54:00.9641490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:54:08.7228376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,547.82,9.1
2025-04-11T05:54:10.9643950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,547.82,9.1
2025-04-11T05:54:17.2132320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:54:20.9653583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:54:26.4136274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-04-11T05:54:30.9657895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-04-11T05:54:34.2344159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:54:40.9763216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:54:42.7346604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T05:54:51.2650208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:54:51.2650208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:54:59.7461040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:55:00.9979405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T05:55:08.9689245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:55:10.9905488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:55:16.7526512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.75,547.65,9.1
2025-04-11T05:55:20.9856527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.75,547.65,9.1
2025-04-11T05:55:25.2735248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:55:30.9854809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T05:55:33.7646822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:55:40.9968734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:55:42.3150898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T05:55:50.9970775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T05:55:51.4758290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T05:55:59.3258801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:56:01.0176043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:56:07.8168689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:56:11.0186362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:56:16.3370349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-04-11T05:56:21.0193449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-04-11T05:56:24.8474346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-04-11T05:56:31.0402028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-04-11T05:56:33.3381895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:56:41.0512102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:56:42.5289409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T05:56:50.3597993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T05:56:51.0518549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T05:56:58.8498920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.24,548.14,9.1
2025-04-11T05:57:01.0623647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.24,548.14,9.1
2025-04-11T05:57:07.3907502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:57:11.0632626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:57:15.8710659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:57:21.0740991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T05:57:25.0916108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-04-11T05:57:31.0841057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-04-11T05:57:32.9129836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:57:41.4032422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.36,548.26,9.1
2025-04-11T05:57:41.4032422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.36,548.26,9.1
2025-04-11T05:57:49.9140454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:57:51.0860131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:57:58.4390558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:58:01.1060707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:58:06.9146448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:58:11.1168595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T05:58:15.4555592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:58:21.1183548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T05:58:23.9664163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T05:58:31.1386452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T05:58:32.4569225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.53,547.43,9.1
2025-04-11T05:58:40.9677482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T05:58:41.1390462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T05:58:49.4778387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:58:51.1502111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T05:58:58.6583464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:59:01.1505641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T05:59:06.4893084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:59:11.1711348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T05:59:15.0094411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T05:59:21.1723600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T05:59:23.5201201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:59:31.1585809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T05:59:31.9968881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T05:59:40.5377315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:59:41.1690282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T05:59:49.7182441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:59:51.1700057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T05:59:57.5289345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-11T06:00:01.1711965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-11T06:00:06.0491755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:00:11.1714528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:00:14.5503318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:00:21.1718223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:00:23.0402965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:00:31.1732501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:00:32.2615086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:00:40.0621303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:00:41.1738728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,547.81,9.1
2025-04-11T06:00:48.5820855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:00:51.1944762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:00:57.0726370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:01:01.1950663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:01:05.6235587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.32,547.22,9.1
2025-04-11T06:01:11.1957142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.32,547.22,9.1
2025-04-11T06:01:14.1040646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:01:21.1968439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:01:22.6147837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:01:31.1151065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-04-11T06:01:31.1968125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,548.16,9.1
2025-04-11T06:01:39.6360275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:01:41.1982891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:01:48.1267027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:01:51.2180979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:01:57.3372722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T06:02:01.2193171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T06:02:05.1674010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:02:11.2202946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:02:13.6686104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-04-11T06:02:21.2210710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-04-11T06:02:22.1889196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:02:30.6790229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.09,547.99,9.1
2025-04-11T06:02:31.2316768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.09,547.99,9.1
2025-04-11T06:02:39.8802975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:02:41.2522392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:02:47.7209293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T06:02:51.2525510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T06:02:56.2008726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:03:01.2538999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:03:04.7221061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:03:11.2546300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:03:13.2122144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.34,548.24,9.1
2025-04-11T06:03:21.2545788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.34,548.24,9.1
2025-04-11T06:03:22.4226253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:03:30.2337287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.57,548.47,9.1
2025-04-11T06:03:31.2658256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.57,548.47,9.1
2025-04-11T06:03:38.7538462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.23,548.13,9.1
2025-04-11T06:03:41.2662052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.23,548.13,9.1
2025-04-11T06:03:47.2306784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:03:51.2725794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:03:55.7509021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:04:01.2731965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:04:04.9421792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.73,547.63,9.1
2025-04-11T06:04:11.2842851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.73,547.63,9.1
2025-04-11T06:04:13.4627721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T06:04:21.2735478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:04:21.2845489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:04:29.8039678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-04-11T06:04:31.2858609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.4,548.3,9.1
2025-04-11T06:04:38.2944636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:04:41.3068314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:04:46.8051914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.79,547.69,9.1
2025-04-11T06:04:51.3274186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.79,547.69,9.1
2025-04-11T06:04:55.3255916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:05:01.3375764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:05:03.8257069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.38,549.28,9.1
2025-04-11T06:05:11.3586463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.38,549.28,9.1
2025-04-11T06:05:12.3365344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:05:20.8375649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:05:21.3692922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:05:29.3477443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:05:31.3702471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:05:37.8613488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T06:05:41.3905437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T06:05:46.3593879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T06:05:51.3911443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-04-11T06:05:54.8698359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.95,547.85,9.1
2025-04-11T06:06:01.4015540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.95,547.85,9.1
2025-04-11T06:06:03.3703138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:06:11.4025440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:06:11.8903505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T06:06:20.4011120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.48,547.38,9.1
2025-04-11T06:06:21.4030731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.48,547.38,9.1
2025-04-11T06:06:29.5917666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:06:31.4238535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:06:37.4327700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.13,548.03,9.1
2025-04-11T06:06:41.4245270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.13,548.03,9.1
2025-04-11T06:06:45.9235012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:06:51.4356251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:06:54.4336274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.44,548.34,9.1
2025-04-11T06:07:01.4366431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.44,548.34,9.1
2025-04-11T06:07:02.9349280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T06:07:11.4470429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-11T06:07:12.1351242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.97,547.87,9.1
2025-04-11T06:07:19.9555445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:07:21.4571591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:07:28.4558698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:07:31.4586225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:07:37.0007870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.93,547.83,9.1
2025-04-11T06:07:41.4791264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.93,547.83,9.1
2025-04-11T06:07:45.4813259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:07:51.4794026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:07:54.0077767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.76,547.66,9.1
2025-04-11T06:08:01.4809307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.76,547.66,9.1
2025-04-11T06:08:02.4824961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T06:08:11.0047249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:08:11.4666451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:08:19.5160178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:08:21.4822961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:08:28.0166828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:08:31.4980633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:08:36.5068275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.76,548.66,9.1
2025-04-11T06:08:41.5089484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.76,548.66,9.1
2025-04-11T06:08:45.0277349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:08:51.5295485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:08:53.5279004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:09:01.5419846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:09:02.7384186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:09:10.5495838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-04-11T06:09:11.5416867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-04-11T06:09:19.0599791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:09:21.5516222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:09:27.5600672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-11T06:09:31.5630026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-11T06:09:36.0814186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.38,548.28,9.1
2025-04-11T06:09:41.5636090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.38,548.28,9.1
2025-04-11T06:09:44.5812621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:09:51.5639526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:09:53.0927009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:10:01.5930715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:10:01.5930715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:10:10.1137288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.79,547.69,9.1
2025-04-11T06:10:11.5953393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.79,547.69,9.1
2025-04-11T06:10:18.6143879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:10:21.5958197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:10:27.1350403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T06:10:31.6164745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,548,9.1
2025-04-11T06:10:35.6357331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:10:41.6177343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:10:44.1460883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:10:51.6180729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:10:52.6461502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,548.18,9.1
2025-04-11T06:11:01.1872228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:11:01.6288261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:11:09.7075289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:11:11.6498904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:11:18.8782135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:11:21.6600893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:11:26.6890374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-04-11T06:11:31.6708924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,548.31,9.1
2025-04-11T06:11:35.1995269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:11:41.6822520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:11:43.7004380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:11:51.6827651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:11:52.2206372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:12:00.7114713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:12:01.6833026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:12:09.9223247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.8,548.7,9.1
2025-04-11T06:12:11.6944374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.8,548.7,9.1
2025-04-11T06:12:17.7320778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.58,547.48,9.1
2025-04-11T06:12:21.7009520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.58,547.48,9.1
2025-04-11T06:12:26.2293201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:12:31.7211338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:12:34.7393607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:12:41.7320758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:12:43.2709237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.57,548.47,9.1
2025-04-11T06:12:51.7705765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:12:51.7705765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:13:00.2817132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:13:01.7533687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:13:08.7916803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:13:11.7541112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:13:17.9924162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-04-11T06:13:21.7550287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-04-11T06:13:26.4732113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:13:31.7659626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:13:34.9933131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:13:41.7859582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:13:43.4846919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.56,548.46,9.1
2025-04-11T06:13:51.3345554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:13:51.7868554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:13:59.8152256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:14:01.7877079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:14:08.3364057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:14:11.7912810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:14:16.8572182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:14:21.7888563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:14:25.3668660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:14:31.7994770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:14:33.8677283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,548.53,9.1
2025-04-11T06:14:41.8008379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,548.53,9.1
2025-04-11T06:14:42.3981883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:14:50.8795523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:14:51.8207635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:15:00.0836233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:15:01.8221344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:15:08.5808275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-04-11T06:15:11.8327779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-04-11T06:15:17.1008951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,548.43,9.1
2025-04-11T06:15:21.8433456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,548.43,9.1
2025-04-11T06:15:25.5915170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.23,548.13,9.1
2025-04-11T06:15:31.8444198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.23,548.13,9.1
2025-04-11T06:15:33.4225488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:15:41.9525334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:15:41.9525334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:15:50.4428888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.83,548.73,9.1
2025-04-11T06:15:51.8757160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.83,548.73,9.1
2025-04-11T06:15:58.9338508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:16:01.8756372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:16:07.4543769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T06:16:11.8871938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T06:16:15.9554953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:16:21.8878184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:16:24.4755281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:16:31.9081592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:16:32.9765900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,548.43,9.1
2025-04-11T06:16:42.1731799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:16:42.1731799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:16:46.6836060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:16:51.9251636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:16:52.3632256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:16:58.0139146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:17:01.9259751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:17:03.7248387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:17:09.3844365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:17:11.9264896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:17:15.0648010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-04-11T06:17:20.7152119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:17:21.9271456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:17:26.4057221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:17:32.0568695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:17:32.0568695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:17:37.7268443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:17:41.9384599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:17:43.3794864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T06:17:49.0671948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:17:51.9397840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:17:54.7275626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-04-11T06:18:00.4387990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:18:01.9602552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-04-11T06:18:06.0986439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:18:11.7791600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:18:11.9614382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:18:17.4391645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:18:21.9818945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:18:23.1101737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T06:18:28.7700931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.97,547.87,9.1
2025-04-11T06:18:31.9824217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.97,547.87,9.1
2025-04-11T06:18:34.4508464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.62,548.52,9.1
2025-04-11T06:18:40.1110800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.13,548.03,9.1
2025-04-11T06:18:41.9830686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.13,548.03,9.1
2025-04-11T06:18:49.7916724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:18:51.9836024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:18:54.2019770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:18:59.8927156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T06:19:01.9949779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,548.09,9.1
2025-04-11T06:19:05.5632995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:19:11.2233206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:19:12.0149535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:19:16.8837589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:19:22.0155118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:19:22.5640788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:19:32.3348303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:19:32.3348303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:19:36.8454985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.01,547.91,9.1
2025-04-11T06:19:42.0278004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.01,547.91,9.1
2025-04-11T06:19:42.4459329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.93,547.83,9.1
2025-04-11T06:19:48.1254970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:19:52.0480761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:19:53.7899727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,548.69,9.1
2025-04-11T06:19:59.4568727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:20:02.0587973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:20:05.1172952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.95,548.85,9.1
2025-04-11T06:20:10.7879172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:20:12.0694098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:20:16.4583099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:20:22.0802683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:20:26.2186916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-04-11T06:20:32.0812840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-04-11T06:20:34.7289746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.3,549.2,9.1
2025-04-11T06:20:39.1599615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T06:20:42.0818572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T06:20:44.8103968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,548.63,9.1
2025-04-11T06:20:50.5005868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:20:52.0925208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:20:56.1370206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T06:21:01.8372890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:21:02.0793108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:21:07.4772288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:21:12.0994638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:21:13.1677743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:21:18.8285902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:21:22.1001788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:21:28.6185030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:21:32.1012630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:21:33.1496717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:21:38.8300529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:21:42.1019676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:21:44.4996106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.56,548.46,9.1
2025-04-11T06:21:50.1799825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.73,549.63,9.1
2025-04-11T06:21:52.1026568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.73,549.63,9.1
2025-04-11T06:21:59.7906971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:22:02.1027213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:22:08.3120095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,548.97,9.1
2025-04-11T06:22:12.1139880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,548.97,9.1
2025-04-11T06:22:16.8125329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:22:22.1243665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:22:25.3332416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:22:32.1254926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:22:33.1532670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.9,548.8,9.1
2025-04-11T06:22:41.6741633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T06:22:42.1262564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-04-11T06:22:50.1642470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:22:52.1267773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:22:58.6755778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.13,549.03,9.1
2025-04-11T06:23:02.1276204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.13,549.03,9.1
2025-04-11T06:23:07.8655288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T06:23:12.1379152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T06:23:16.3864435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-11T06:23:22.1633951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-11T06:23:24.8770536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:23:32.1693026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:23:33.3981361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:23:41.2080253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:23:42.1698933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:23:49.7189149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-04-11T06:23:52.1706896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-04-11T06:23:58.2397700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:24:02.1712463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:24:06.7601777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.76,548.66,9.1
2025-04-11T06:24:12.1727850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.76,548.66,9.1
2025-04-11T06:24:15.2404394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-11T06:24:22.1727472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,549.13,9.1
2025-04-11T06:24:23.7808151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:24:32.2616516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:24:32.2616516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:24:41.4724600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:24:42.1943870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:24:49.2725674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:24:52.2148839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:24:57.7932492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:25:02.2261958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:25:06.3145413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:25:12.2356522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-04-11T06:25:14.7910077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:25:22.2429201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:25:23.3112409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,548.67,9.1
2025-04-11T06:25:31.8118697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:25:32.2639768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:25:41.0130261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T06:25:42.2748439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T06:25:48.8334055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:25:52.2755329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:25:57.3440405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:26:02.2762862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:26:05.8438147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:26:12.2761462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:26:14.3451369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:26:22.2771156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:26:22.8754255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T06:26:31.3863851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:26:32.2979782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:26:39.9069540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:26:42.2983930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.5,548.4,9.1
2025-04-11T06:26:48.3768612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:26:52.2994111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:26:56.9174335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:27:02.3101596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:27:05.4585920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:27:12.3106739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:27:13.9186491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.99,548.89,9.1
2025-04-11T06:27:22.4395502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:27:22.4395502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:27:31.6206378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:27:32.3126520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:27:39.4404103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,547.97,9.1
2025-04-11T06:27:42.3234055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,547.97,9.1
2025-04-11T06:27:47.9712522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:27:52.3336328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:27:56.4418012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:28:02.3548406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:28:04.9923807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:28:12.3646296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:28:13.4837321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.95,548.85,9.1
2025-04-11T06:28:21.9943411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:28:22.3657871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:28:30.4844627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:28:32.3867862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:28:39.0050714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T06:28:42.3874887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-11T06:28:47.4957619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.56,548.46,9.1
2025-04-11T06:28:52.3976440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.56,548.46,9.1
2025-04-11T06:28:56.0167447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:29:02.3987450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:29:04.5172141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:29:12.3994163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:29:13.7375648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:29:21.5477192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.74,548.64,9.1
2025-04-11T06:29:22.4199872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.74,548.64,9.1
2025-04-11T06:29:30.0548422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:29:32.4066815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:29:38.5350680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:29:42.4172140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:29:47.0560722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T06:29:52.4181052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T06:29:55.5476259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:30:02.4191953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:30:04.0869011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:30:12.5771887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.56,548.46,9.1
2025-04-11T06:30:12.5771887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.56,548.46,9.1
2025-04-11T06:30:21.7879092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:30:22.4500897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:30:30.2782873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:30:32.4510477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T06:30:38.1110468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:30:42.4718031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:30:46.6139719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:30:52.4722801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:30:55.1201411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:31:02.4726096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:31:03.6313570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:31:12.1416364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:31:12.4732648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:31:20.6519318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:31:22.4940047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:31:29.1532910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T06:31:32.5049945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,548.87,9.1
2025-04-11T06:31:37.7030813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:31:42.5060875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:31:46.1739153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:31:52.5062868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:31:54.6746304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:32:02.5271615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:32:03.1852520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:32:11.7059357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.01,547.91,9.1
2025-04-11T06:32:12.5274073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.01,547.91,9.1
2025-04-11T06:32:20.8966189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:32:22.5385466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:32:28.7070743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:32:32.5596122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-11T06:32:37.2280252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:32:42.5594832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:32:45.7185397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T06:32:52.5708499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-04-11T06:32:54.2585571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:33:02.7493468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:33:02.7493468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:33:11.2603161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:33:12.5816309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:33:19.7603171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:33:22.5828029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,548.56,9.1
2025-04-11T06:33:28.2912289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:33:32.5933577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:33:36.7720369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:33:42.6142744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:33:45.3117243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:33:52.6011498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,548.36,9.1
2025-04-11T06:33:53.7990785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:34:02.3197752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:34:02.6116065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:34:10.8099494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:12.6321074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:19.3109684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-04-11T06:34:22.6329940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-04-11T06:34:27.8108799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:34:32.6336625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:34:37.0216750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:42.6344797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:34:45.5127305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.59,548.49,9.1
2025-04-11T06:34:52.6449484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.59,548.49,9.1
2025-04-11T06:34:53.3627941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.71,549.61,9.1
2025-04-11T06:35:01.8634506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:35:02.6452559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:35:10.3641055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:35:12.6461256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:35:18.8551386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:35:22.6473677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:35:27.4056946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:35:32.6677924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:35:35.8965473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:35:42.6782048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:35:44.4066708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:35:52.9174566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:35:52.9174566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:36:01.4277790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,547.98,9.1
2025-04-11T06:36:02.6997914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,547.98,9.1
2025-04-11T06:36:09.9384437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:36:12.7002645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:36:18.4294176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T06:36:22.7009266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,548.57,9.1
2025-04-11T06:36:26.9399216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:36:32.7017719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:36:36.1407899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:36:42.7025267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T06:36:44.6311108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:36:52.7135467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:36:53.1616725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:37:00.9623300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:37:02.7243271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:37:09.4825489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:37:12.7347784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T06:37:17.9829796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:37:22.7357194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:37:26.4934956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:37:32.7363470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:37:35.0041600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T06:37:42.7472280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T06:37:43.5347386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:37:52.0156273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:37:52.7575796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:38:00.5264461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:38:02.7569314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T06:38:09.0429441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.27,548.17,9.1
2025-04-11T06:38:12.7445820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.27,548.17,9.1
2025-04-11T06:38:17.5436927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:38:22.7560435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:38:26.0444910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T06:38:32.7568419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T06:38:35.2546422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:38:43.0556760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T06:38:43.0556760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T06:38:51.5660848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:38:52.7776760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:39:00.0661927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:39:02.7882761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:39:08.5870378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.74,548.64,9.1
2025-04-11T06:39:12.8093673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.74,548.64,9.1
2025-04-11T06:39:17.0877628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:39:22.8098254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T06:39:26.2881040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:39:32.8207535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:39:34.1091411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:39:42.6189416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T06:39:42.8310782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T06:39:51.1203491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:39:52.8317857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:39:59.6503491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:40:02.8427361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-04-11T06:40:08.1512562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:40:12.8435454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:40:16.6619423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.16,549.06,9.1
2025-04-11T06:40:22.8436854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.16,549.06,9.1
2025-04-11T06:40:25.1526904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:40:32.8447356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:40:34.3730620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,548.48,9.1
2025-04-11T06:40:42.2337899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-04-11T06:40:42.8451692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,549,9.1
2025-04-11T06:40:50.6942687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-04-11T06:40:52.8564411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-04-11T06:40:59.1851195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.76,548.66,9.1
2025-04-11T06:41:02.8572226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.76,548.66,9.1
2025-04-11T06:41:07.7254465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:41:12.8678800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:41:16.8959138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T06:41:22.8779060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T06:41:25.4069571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:41:32.8795306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T06:41:33.9076128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,549.59,9.1
2025-04-11T06:41:42.4277639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T06:41:42.8798741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T06:41:50.9287780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:41:52.8802551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:41:59.4495206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T06:42:02.8809989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T06:42:07.2699490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:42:12.8823793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-04-11T06:42:15.8006867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T06:42:22.8688471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-04-11T06:42:24.2566386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.65,548.55,9.1
2025-04-11T06:42:32.7771876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,549.14,9.1
2025-04-11T06:42:32.8887262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,549.14,9.1
2025-04-11T06:42:41.2978173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:42:42.8899609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-04-11T06:42:50.4983293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:42:52.8903649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T06:42:58.9789060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,549.41,9.1
2025-04-11T06:43:02.9017602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,549.41,9.1
2025-04-11T06:43:07.4992454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T06:43:12.9217710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.47,548.37,9.1
2025-04-11T06:43:15.3203117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,548.74,9.1
2025-04-11T06:43:22.9329378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,548.74,9.1
2025-04-11T06:43:23.8404861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T06:43:32.3217002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:43:32.9330924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:43:40.8419666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:43:42.9539192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:43:50.0428226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T06:43:52.9544761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T06:43:57.8732129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T06:44:02.9759776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T06:44:06.3656726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:44:12.9765982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T06:44:14.9042053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.91,549.81,9.1
2025-04-11T06:44:22.9867011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.91,549.81,9.1
2025-04-11T06:44:23.4048372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T06:44:31.9078117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:44:32.9879788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T06:44:40.3964000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:44:42.9883190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-11T06:44:48.9368444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T06:44:52.9893889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T06:44:57.4079311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T06:45:03.0096762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T06:45:06.6278539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T06:45:13.0207208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T06:45:14.5082152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,549.05,9.1
2025-04-11T06:45:22.9494811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T06:45:23.0411297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T06:45:31.4395803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.85,549.75,9.1
2025-04-11T06:45:33.0414228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.85,549.75,9.1
2025-04-11T06:45:39.9603050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T06:45:43.0432163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T06:45:48.4614006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T06:45:53.0531341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T06:45:57.0015327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-04-11T06:46:03.0742993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-04-11T06:46:05.4718222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.87,551.77,9.1
2025-04-11T06:46:13.0743820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.87,551.77,9.1
2025-04-11T06:46:14.6833401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.16,550.06,9.1
2025-04-11T06:46:23.1932551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T06:46:23.1932551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T06:46:31.0337634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.1,550,9.1
2025-04-11T06:46:33.0859194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.1,550,9.1
2025-04-11T06:46:39.5009357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T06:46:43.0724971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T06:46:48.0213282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T06:46:53.0934758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-11T06:46:56.5118669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.25,550.15,9.1
2025-04-11T06:47:03.0937833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.25,550.15,9.1
2025-04-11T06:47:05.0324803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T06:47:13.1051893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-11T06:47:13.5333026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.8,550.7,9.1
2025-04-11T06:47:22.7538626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.99,550.89,9.1
2025-04-11T06:47:23.1153366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.99,550.89,9.1
2025-04-11T06:47:30.5643992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-04-11T06:47:33.1263257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-04-11T06:47:39.0946279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T06:47:43.1469459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T06:47:47.5756779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-04-11T06:47:53.1478543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-04-11T06:47:56.0861741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,550.68,9.1
2025-04-11T06:48:03.1587776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,550.68,9.1
2025-04-11T06:48:04.5866891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.17,552.07,9.1
2025-04-11T06:48:13.1593726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.17,552.07,9.1
2025-04-11T06:48:13.7876011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.84,550.74,9.1
2025-04-11T06:48:22.2880831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-04-11T06:48:23.1798288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-04-11T06:48:30.1281450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T06:48:33.1807210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T06:48:38.6187716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,550.83,9.1
2025-04-11T06:48:43.1808961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,550.83,9.1
2025-04-11T06:48:47.1496034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.83,551.73,9.1
2025-04-11T06:48:53.1814009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.83,551.73,9.1
2025-04-11T06:48:55.6405940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-11T06:49:03.1920470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-11T06:49:04.8612176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-04-11T06:49:13.3415657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-04-11T06:49:13.3415657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-04-11T06:49:21.8616111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,551.87,9.1
2025-04-11T06:49:23.2139127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,551.87,9.1
2025-04-11T06:49:30.3626473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,553.52,9.1
2025-04-11T06:49:33.2148334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,553.52,9.1
2025-04-11T06:49:38.8734760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-04-11T06:49:43.2287221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-04-11T06:49:46.6937126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.11,553.01,9.1
2025-04-11T06:49:53.2265371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.11,553.01,9.1
2025-04-11T06:49:55.2240684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-04-11T06:50:03.2372685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-04-11T06:50:03.7051723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-04-11T06:50:12.2375736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T06:50:13.2374135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-04-11T06:50:20.7464307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T06:50:23.2481392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T06:50:29.2566452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,553.36,9.1
2025-04-11T06:50:33.2491670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,553.36,9.1
2025-04-11T06:50:37.7577360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-04-11T06:50:43.2700852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-04-11T06:50:46.3182103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T06:50:53.2801408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-11T06:50:54.7660174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-04-11T06:51:03.2670454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-04-11T06:51:03.9550636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-04-11T06:51:11.7553495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,553.38,9.1
2025-04-11T06:51:13.2678528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,553.38,9.1
2025-04-11T06:51:20.2758520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.57,553.47,9.1
2025-04-11T06:51:23.2681925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.57,553.47,9.1
2025-04-11T06:51:28.7966020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T06:51:33.2889707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T06:51:37.2978672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.47,553.37,9.1
2025-04-11T06:51:43.2994230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.47,553.37,9.1
2025-04-11T06:51:46.4878300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,554.46,9.1
2025-04-11T06:51:53.3004787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,554.46,9.1
2025-04-11T06:51:54.3190095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T06:52:02.8093564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-04-11T06:52:03.3010926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-04-11T06:52:11.3296904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-04-11T06:52:13.3039727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-04-11T06:52:19.8309047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.82,553.72,9.1
2025-04-11T06:52:23.3224051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.82,553.72,9.1
2025-04-11T06:52:28.3410681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-11T06:52:33.3236856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-11T06:52:36.8419204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T06:52:43.3435958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T06:52:45.3623860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-04-11T06:52:53.3582395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-04-11T06:52:53.8631973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-04-11T06:53:02.3836098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.91,553.81,9.1
2025-04-11T06:53:03.3654174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.91,553.81,9.1
2025-04-11T06:53:11.5742236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.72,554.62,9.1
2025-04-11T06:53:13.3764489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.72,554.62,9.1
2025-04-11T06:53:19.4248317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T06:53:23.3765331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-11T06:53:27.8947071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T06:53:33.3873696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T06:53:36.4158183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T06:53:43.4079866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T06:53:44.9160222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,554.07,9.1
2025-04-11T06:53:53.4365587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T06:53:53.4365587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T06:54:02.6174435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.48,556.38,9.1
2025-04-11T06:54:03.4200178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.48,556.38,9.1
2025-04-11T06:54:10.4480730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.21,555.11,9.1
2025-04-11T06:54:13.4404597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.21,555.11,9.1
2025-04-11T06:54:18.9485152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.48,555.38,9.1
2025-04-11T06:54:23.4411414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.48,555.38,9.1
2025-04-11T06:54:27.4592303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T06:54:33.4518354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T06:54:35.9797662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T06:54:43.4527269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T06:54:44.4802372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-11T06:54:53.6810984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-11T06:54:53.6810984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-11T06:55:01.5220507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.23,556.13,9.1
2025-04-11T06:55:03.4734276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.23,556.13,9.1
2025-04-11T06:55:10.0221264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-04-11T06:55:13.4710954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-04-11T06:55:18.4984308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.85,556.75,9.1
2025-04-11T06:55:23.4712643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.85,556.75,9.1
2025-04-11T06:55:27.0034454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.63,556.53,9.1
2025-04-11T06:55:33.4917166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.63,556.53,9.1
2025-04-11T06:55:35.5195138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T06:55:43.4924393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T06:55:44.0201084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.26,556.16,9.1
2025-04-11T06:55:52.5616376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-11T06:55:53.4931976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-11T06:56:01.7247196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.46,556.36,9.1
2025-04-11T06:56:03.5137712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.46,556.36,9.1
2025-04-11T06:56:09.5524751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.84,556.74,9.1
2025-04-11T06:56:13.5149688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.84,556.74,9.1
2025-04-11T06:56:18.0532402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.34,556.24,9.1
2025-04-11T06:56:23.5250711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.34,556.24,9.1
2025-04-11T06:56:26.5940122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:56:33.5260563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:56:35.0738004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.1,556,9.1
2025-04-11T06:56:43.5844737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:56:43.5844737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:56:52.0851206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-11T06:56:53.5273994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-11T06:57:00.6082443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.82,556.72,9.1
2025-04-11T06:57:03.5477873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.82,556.72,9.1
2025-04-11T06:57:09.1263409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:57:13.5587778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:57:17.6174022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-11T06:57:23.5597420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-11T06:57:26.1173787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.35,557.25,9.1
2025-04-11T06:57:33.5599911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.35,557.25,9.1
2025-04-11T06:57:34.6382813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-04-11T06:57:43.1593192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T06:57:43.5808075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-04-11T06:57:51.6795815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:57:53.5912003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T06:58:00.8502447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.42,558.32,9.1
2025-04-11T06:58:03.5923933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.42,558.32,9.1
2025-04-11T06:58:08.6710852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T06:58:13.6026537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T06:58:17.1711132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T06:58:23.6133268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T06:58:25.7123516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T06:58:33.6139634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T06:58:34.2023591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.76,556.66,9.1
2025-04-11T06:58:42.7127912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,556.94,9.1
2025-04-11T06:58:43.6348444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,556.94,9.1
2025-04-11T06:58:51.9033799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,557.34,9.1
2025-04-11T06:58:53.6387733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,557.34,9.1
2025-04-11T06:58:59.7242279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-11T06:59:03.6263795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-11T06:59:08.2251035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T06:59:13.6374650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T06:59:16.7359722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T06:59:23.6376866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T06:59:25.2357688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T06:59:33.7624827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.7,557.6,9.1
2025-04-11T06:59:33.7624827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.7,557.6,9.1
2025-04-11T06:59:42.2429320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.97,556.87,9.1
2025-04-11T06:59:43.6548508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.97,556.87,9.1
2025-04-11T06:59:51.4537757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-11T06:59:53.6656666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-11T06:59:59.9440791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.59,557.49,9.1
2025-04-11T07:00:03.6664829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.59,557.49,9.1
2025-04-11T07:00:08.4652750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.91,557.81,9.1
2025-04-11T07:00:13.6872599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.91,557.81,9.1
2025-04-11T07:00:16.9659875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:00:23.6981859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:00:25.4865384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:00:33.2873248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:00:33.6988145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:00:41.8075583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:00:43.6991628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:00:50.3083742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:00:53.7002174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:00:58.8289985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.04,557.94,9.1
2025-04-11T07:01:03.7006295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.04,557.94,9.1
2025-04-11T07:01:07.3193257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:01:13.7120515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:01:15.8397486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,557.62,9.1
2025-04-11T07:01:23.7226077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,557.62,9.1
2025-04-11T07:01:24.3505339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.12,558.02,9.1
2025-04-11T07:01:32.8709063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T07:01:33.7329931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T07:01:41.3715862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.93,558.83,9.1
2025-04-11T07:01:43.7339381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.93,558.83,9.1
2025-04-11T07:01:49.9027330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:01:53.7377807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:01:58.3725652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:02:03.7347375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:02:06.8930280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:02:13.7354244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:02:15.3941632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:02:23.9141417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.89,557.79,9.1
2025-04-11T07:02:23.9141417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.89,557.79,9.1
2025-04-11T07:02:33.1055950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:02:33.7373608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:02:37.6751838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:02:43.2859756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T07:02:43.7579786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T07:02:48.9663834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.89,557.79,9.1
2025-04-11T07:02:53.7685755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.89,557.79,9.1
2025-04-11T07:02:54.6267793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T07:03:00.3168326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:03:03.7795232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:03:05.9879741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:03:11.6576207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:03:13.7804722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-11T07:03:17.3280410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.04,557.94,9.1
2025-04-11T07:03:23.0083123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:03:23.7810037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:03:28.6196685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.31,558.21,9.1
2025-04-11T07:03:33.7911187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.31,558.21,9.1
2025-04-11T07:03:34.3098264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T07:03:39.9701619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:03:43.7917479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:03:45.6304138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:03:51.2765298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T07:03:53.7785196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-11T07:03:56.9567418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:04:02.6276399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:04:03.7896413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:04:08.3374740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:04:13.9980164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:04:13.9980164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:04:19.6786923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T07:04:23.8106025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T07:04:25.3091283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-11T07:04:31.0096652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:04:33.8315795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:04:36.6502997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.97,557.87,9.1
2025-04-11T07:04:42.3397876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:04:43.8317896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:04:52.0614240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.54,558.44,9.1
2025-04-11T07:04:53.8328413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.54,558.44,9.1
2025-04-11T07:04:56.5507586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:05:02.2118570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:05:03.8338791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:05:07.8919296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.23,558.13,9.1
2025-04-11T07:05:13.5523515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:05:13.8441357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:05:23.2633459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.42,558.32,9.1
2025-04-11T07:05:23.8448825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.42,558.32,9.1
2025-04-11T07:05:31.7636204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,557.52,9.1
2025-04-11T07:05:33.8462235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,557.52,9.1
2025-04-11T07:05:40.2840833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:05:43.8663495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:05:44.7942793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.33,558.23,9.1
2025-04-11T07:05:50.5349177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:05:53.8667189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:05:56.2058481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.71,557.61,9.1
2025-04-11T07:06:01.8861453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:06:03.8881042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T07:06:07.5465464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:06:13.2268965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:06:13.8890553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:06:22.8172892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.88,557.78,9.1
2025-04-11T07:06:23.8996460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.88,557.78,9.1
2025-04-11T07:06:31.3283596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T07:06:33.9002591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T07:06:39.8384636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:06:43.9008873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T07:06:44.2792059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:06:49.9993729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.7,557.6,9.1
2025-04-11T07:06:53.9214137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.7,557.6,9.1
2025-04-11T07:06:55.6797295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T07:07:01.3501532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-11T07:07:03.9220386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-04-11T07:07:07.0305100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T07:07:12.6909457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.82,557.72,9.1
2025-04-11T07:07:13.9326249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.82,557.72,9.1
2025-04-11T07:07:18.3812892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.27,558.17,9.1
2025-04-11T07:07:24.0018765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T07:07:24.0018765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T07:07:29.6822364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:07:33.9537748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:07:35.3426864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-04-11T07:07:41.0230565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.82,556.72,9.1
2025-04-11T07:07:43.9553727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.82,556.72,9.1
2025-04-11T07:07:46.7332827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,557.62,9.1
2025-04-11T07:07:52.4136258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:07:53.9659412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:07:58.0740827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.31,557.21,9.1
2025-04-11T07:08:03.7520523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T07:08:03.9824859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-11T07:08:09.4107391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,556.9,9.1
2025-04-11T07:08:13.9729951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,556.9,9.1
2025-04-11T07:08:15.1010435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.56,557.46,9.1
2025-04-11T07:08:20.7614925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-04-11T07:08:23.9735967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-04-11T07:08:26.4518093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.92,556.82,9.1
2025-04-11T07:08:32.1022999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:08:33.9742358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T07:08:37.8125235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.66,556.56,9.1
2025-04-11T07:08:43.4729758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-11T07:08:43.9748476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-11T07:08:49.1533292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-11T07:08:53.9854196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-11T07:08:54.8436426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-04-11T07:09:00.5240116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T07:09:03.9860526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T07:09:06.1844476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T07:09:11.8648190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-11T07:09:13.9976039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-11T07:09:21.4960385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-04-11T07:09:23.9982258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-04-11T07:09:25.9059046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-04-11T07:09:31.5765331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.76,555.66,9.1
2025-04-11T07:09:34.0081046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.76,555.66,9.1
2025-04-11T07:09:37.2571402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.37,556.27,9.1
2025-04-11T07:09:42.9277235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.75,555.65,9.1
2025-04-11T07:09:44.0292035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.75,555.65,9.1
2025-04-11T07:09:48.5979722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-11T07:09:54.2681234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:09:54.2681234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:09:59.9384858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-04-11T07:10:04.0302464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-04-11T07:10:05.6087673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-04-11T07:10:11.2895231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.74,555.64,9.1
2025-04-11T07:10:14.0416349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.74,555.64,9.1
2025-04-11T07:10:16.9599243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T07:10:22.6298171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.6,555.5,9.1
2025-04-11T07:10:24.0422782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.6,555.5,9.1
2025-04-11T07:10:32.3905347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T07:10:34.0425544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T07:10:36.9715521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.1,556,9.1
2025-04-11T07:10:42.6412811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.54,555.44,9.1
2025-04-11T07:10:44.0438316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.54,555.44,9.1
2025-04-11T07:10:48.3122315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.58,555.48,9.1
2025-04-11T07:10:53.9820668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:54.0637863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:10:59.6624537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.79,554.69,9.1
2025-04-11T07:11:04.0650988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.79,554.69,9.1
2025-04-11T07:11:09.2634680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T07:11:13.8132287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-04-11T07:11:14.0651899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-04-11T07:11:19.4742690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-04-11T07:11:24.0663048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-04-11T07:11:25.1747698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-04-11T07:11:30.8349297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:11:34.0771437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T07:11:36.5155051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-04-11T07:11:42.1760064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-04-11T07:11:44.0977702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-04-11T07:11:51.8167638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-11T07:11:54.1081385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-11T07:11:56.2165093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-04-11T07:12:01.9070979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T07:12:04.1095640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-11T07:12:07.5571135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T07:12:13.2375794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-04-11T07:12:14.1098407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-04-11T07:12:22.9940693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.47,554.37,9.1
2025-04-11T07:12:24.1161322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.47,554.37,9.1
2025-04-11T07:12:31.4947914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T07:12:34.1273423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T07:12:35.9951914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-04-11T07:12:41.6762178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-04-11T07:12:44.1373734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-04-11T07:12:47.3359771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,553.38,9.1
2025-04-11T07:12:53.0263881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:12:54.1485747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-04-11T07:13:02.6874538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,553.68,9.1
2025-04-11T07:13:04.1690813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,553.68,9.1
2025-04-11T07:13:11.1973410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,552.96,9.1
2025-04-11T07:13:14.1797566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,552.96,9.1
2025-04-11T07:13:19.7082068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T07:13:24.1807699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T07:13:28.2190934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,553.38,9.1
2025-04-11T07:13:32.6795978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,553.02,9.1
2025-04-11T07:13:34.1812262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,553.02,9.1
2025-04-11T07:13:38.3201410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.72,552.62,9.1
2025-04-11T07:13:43.9899521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-04-11T07:13:44.1821519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-04-11T07:13:49.6605048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.54,552.44,9.1
2025-04-11T07:13:54.1827977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.54,552.44,9.1
2025-04-11T07:13:55.3213585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,553.09,9.1
2025-04-11T07:14:04.2038562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,553.09,9.1
2025-04-11T07:14:05.1019255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.13,554.03,9.1
2025-04-11T07:14:09.5615792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.5,553.4,9.1
2025-04-11T07:14:14.2039680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.5,553.4,9.1
2025-04-11T07:14:15.2523532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-04-11T07:14:20.9127637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-04-11T07:14:24.2148155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-04-11T07:14:26.6231368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-11T07:14:32.2832229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.6,551.5,9.1
2025-04-11T07:14:34.2156448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.6,551.5,9.1
2025-04-11T07:14:37.9639072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.24,551.14,9.1
2025-04-11T07:14:43.6341626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T07:14:44.2163112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T07:14:53.3248880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T07:14:54.2369770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T07:15:01.8054404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T07:15:04.2573068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T07:15:06.3660994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.47,550.37,9.1
2025-04-11T07:15:11.9866546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T07:15:14.2688139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T07:15:17.6671767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T07:15:23.3273966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T07:15:24.2690646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-04-11T07:15:29.0074734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T07:15:34.2896363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T07:15:38.6784344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T07:15:43.2582511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T07:15:44.2900576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-11T07:15:48.9292381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-04-11T07:15:54.6092241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T07:15:54.6092241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T07:16:00.2700345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T07:16:04.3020155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T07:16:05.9502146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,548.76,9.1
2025-04-11T07:16:14.3026485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,548.76,9.1
2025-04-11T07:16:15.5511943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-04-11T07:16:19.9716036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T07:16:24.3233583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T07:16:25.6316452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.41,547.31,9.1
2025-04-11T07:16:31.3215425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T07:16:34.3235914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-11T07:16:36.9924297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-04-11T07:16:42.6488211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.55,547.45,9.1
2025-04-11T07:16:44.3207008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.55,547.45,9.1
2025-04-11T07:16:52.4095409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T07:16:54.3212138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T07:17:00.9303612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T07:17:04.3223925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T07:17:05.3299829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-04-11T07:17:11.0105652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.32,546.22,9.1
2025-04-11T07:17:14.3231059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.32,546.22,9.1
2025-04-11T07:17:16.6708324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.11,546.01,9.1
2025-04-11T07:17:22.3511980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.52,546.42,9.1
2025-04-11T07:17:24.3434657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.52,546.42,9.1
2025-04-11T07:17:32.1116953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T07:17:34.3440518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T07:17:40.6325531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.92,545.82,9.1
2025-04-11T07:17:44.3445041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.92,545.82,9.1
2025-04-11T07:17:49.1233013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.05,545.95,9.1
2025-04-11T07:17:53.6634002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.77,544.67,9.1
2025-04-11T07:17:54.3554108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.77,544.67,9.1
2025-04-11T07:17:59.2941963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T07:18:04.3566076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T07:18:04.9741201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-11T07:18:10.6351624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.37,544.27,9.1
2025-04-11T07:18:14.3566146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.37,544.27,9.1
2025-04-11T07:18:16.3150571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.02,543.92,9.1
2025-04-11T07:18:24.3778595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.02,543.92,9.1
2025-04-11T07:18:25.9959192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.75,544.65,9.1
2025-04-11T07:18:34.5162625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T07:18:34.5162625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T07:18:39.0870919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.61,542.51,9.1
2025-04-11T07:18:44.3795354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.61,542.51,9.1
2025-04-11T07:18:44.7674066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.31,543.21,9.1
2025-04-11T07:18:50.4278468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-04-11T07:18:54.3997846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-04-11T07:18:56.1083338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.26,542.16,9.1
2025-04-11T07:19:04.4000870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.26,542.16,9.1
2025-04-11T07:19:05.6989434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.29,542.19,9.1
2025-04-11T07:19:10.2386148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.02,541.92,9.1
2025-04-11T07:19:14.4115529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.02,541.92,9.1
2025-04-11T07:19:15.8692061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-04-11T07:19:21.5398039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,541.48,9.1
2025-04-11T07:19:24.4123586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,541.48,9.1
2025-04-11T07:19:27.2003734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.73,541.63,9.1
2025-04-11T07:19:32.8801754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550,540.9,9.1
2025-04-11T07:19:34.4325108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550,540.9,9.1
2025-04-11T07:19:42.5808374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,540.44,9.1
2025-04-11T07:19:44.4429523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,540.44,9.1
2025-04-11T07:19:51.0918910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,540.56,9.1
2025-04-11T07:19:54.4443929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,540.56,9.1
2025-04-11T07:19:55.6023202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.34,539.24,9.1
2025-04-11T07:20:01.3229652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.39,539.29,9.1
2025-04-11T07:20:04.4651917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.39,539.29,9.1
2025-04-11T07:20:06.9825743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,538.96,9.1
2025-04-11T07:20:12.6632997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.6,538.5,9.1
2025-04-11T07:20:14.4655270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.6,538.5,9.1
2025-04-11T07:20:18.3436490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.36,538.26,9.1
2025-04-11T07:20:24.0144811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-04-11T07:20:24.4664679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-04-11T07:20:29.6649145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-11T07:20:34.4669155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-11T07:20:35.3450725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.92,537.82,9.1
2025-04-11T07:20:41.0149144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.93,536.83,9.1
2025-04-11T07:20:44.4674115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.93,536.83,9.1
2025-04-11T07:20:50.6558269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-04-11T07:20:54.4679349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-04-11T07:20:59.1428313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-11T07:21:03.7030438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,536.13,9.1
2025-04-11T07:21:04.4548055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,536.13,9.1
2025-04-11T07:21:09.3528432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.39,536.29,9.1
2025-04-11T07:21:14.4557609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.39,536.29,9.1
2025-04-11T07:21:15.0331992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-04-11T07:21:20.6938472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.53,535.43,9.1
2025-04-11T07:21:24.4666737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.53,535.43,9.1
2025-04-11T07:21:26.3743146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-11T07:21:34.4665272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-11T07:21:36.0047941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.94,536.84,9.1
2025-04-11T07:21:44.5157991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-04-11T07:21:44.5157991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-04-11T07:21:53.0161656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-04-11T07:21:54.4882848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-04-11T07:21:57.5767992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,540.02,9.1
2025-04-11T07:22:03.2373138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.88,539.78,9.1
2025-04-11T07:22:04.5088535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.88,539.78,9.1
2025-04-11T07:22:08.9679128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.09,539.99,9.1
2025-04-11T07:22:14.6276189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-04-11T07:22:14.6276189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-04-11T07:22:20.3082051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-04-11T07:22:24.5201216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-04-11T07:22:25.9682779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-04-11T07:22:31.6590778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-11T07:22:34.5314321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-11T07:22:37.3096954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.25,525.15,9.1
2025-04-11T07:22:43.0003221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-11T07:22:44.5414518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-11T07:22:48.6601021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-04-11T07:22:54.3104001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-11T07:22:54.5424444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-04-11T07:22:59.9708652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-04-11T07:23:04.5536326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-04-11T07:23:05.6518058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-11T07:23:11.3215604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-04-11T07:23:14.5535582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-04-11T07:23:17.0028356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,495.67,9.1
2025-04-11T07:23:22.6725353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-04-11T07:23:24.5743416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-04-11T07:23:28.3829345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-04-11T07:23:34.0244133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-04-11T07:23:34.5855669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-04-11T07:23:39.7035662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.24,480.14,9.1
2025-04-11T07:23:44.5856398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.24,480.14,9.1
2025-04-11T07:23:45.3642003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.82,477.72,9.1
2025-04-11T07:23:51.0345019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.73,475.63,9.1
2025-04-11T07:23:54.5871909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.73,475.63,9.1
2025-04-11T07:23:56.6750806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.54,471.44,9.1
2025-04-11T07:24:02.3658396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.85,469.75,9.1
2025-04-11T07:24:04.6070751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.85,469.75,9.1
2025-04-11T07:24:08.0272995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.68,469.58,9.1
2025-04-11T07:24:13.7361630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.85,468.75,9.1
2025-04-11T07:24:14.6084508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.85,468.75,9.1
2025-04-11T07:24:19.3966551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-04-11T07:24:24.6084410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-04-11T07:24:25.0866445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.18,466.08,9.1
2025-04-11T07:24:30.7470151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.81,465.71,9.1
2025-04-11T07:24:34.6099007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.81,465.71,9.1
2025-04-11T07:24:36.4279540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.1,465,9.1
2025-04-11T07:24:42.0880599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.53,463.43,9.1
2025-04-11T07:24:44.6207267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.53,463.43,9.1
2025-04-11T07:24:51.7184640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-04-11T07:24:54.6214438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-04-11T07:25:00.2191202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.26,461.16,9.1
2025-04-11T07:25:04.7495398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.35,458.25,9.1
2025-04-11T07:25:04.7495398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.35,458.25,9.1
2025-04-11T07:25:10.4001459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.66,458.56,9.1
2025-04-11T07:25:14.6278972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.66,458.56,9.1
2025-04-11T07:25:16.0765741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-04-11T07:25:21.7472557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.15,454.05,9.1
2025-04-11T07:25:24.6288524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.15,454.05,9.1
2025-04-11T07:25:27.4276864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-04-11T07:25:33.0878388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.53,453.43,9.1
2025-04-11T07:25:34.6501296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.53,453.43,9.1
2025-04-11T07:25:38.7375891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.36,454.26,9.1
2025-04-11T07:25:44.3893417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.77,454.67,9.1
2025-04-11T07:25:44.6603929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.77,454.67,9.1
2025-04-11T07:25:50.0790739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.24,454.14,9.1
2025-04-11T07:25:54.6812614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.24,454.14,9.1
2025-04-11T07:25:55.7396268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-11T07:26:04.6916742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-11T07:26:05.4403974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.98,452.88,9.1
2025-04-11T07:26:13.2602357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-04-11T07:26:14.7129852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-04-11T07:26:21.7609755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.58,449.48,9.1
2025-04-11T07:26:24.7134249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.58,449.48,9.1
2025-04-11T07:26:30.2613584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,447.81,9.1
2025-04-11T07:26:34.7138182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,447.81,9.1
2025-04-11T07:26:38.7926228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.15,449.05,9.1
2025-04-11T07:26:44.7150489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.15,449.05,9.1
2025-04-11T07:26:47.2830695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.03,447.93,9.1
2025-04-11T07:26:54.7153207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.03,447.93,9.1
2025-04-11T07:26:55.8334194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.32,444.22,9.1
2025-04-11T07:27:04.3142287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-04-11T07:27:04.7164959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-04-11T07:27:13.5051011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.86,444.76,9.1
2025-04-11T07:27:14.7268694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.86,444.76,9.1
2025-04-11T07:27:21.9955877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.37,445.27,9.1
2025-04-11T07:27:24.7276340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.37,445.27,9.1
2025-04-11T07:27:30.5254980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.44,443.34,9.1
2025-04-11T07:27:34.7280661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.44,443.34,9.1
2025-04-11T07:27:39.0160447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.85,441.75,9.1
2025-04-11T07:27:44.7284408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.85,441.75,9.1
2025-04-11T07:27:47.5374462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.69,434.59,9.1
2025-04-11T07:27:54.7291031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.69,434.59,9.1
2025-04-11T07:27:56.0373877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,432.56,9.1
2025-04-11T07:28:04.5588255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.8,432.7,9.1
2025-04-11T07:28:04.7301257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.8,432.7,9.1
2025-04-11T07:28:13.0591592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.71,432.61,9.1
2025-04-11T07:28:14.7309547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.71,432.61,9.1
2025-04-11T07:28:21.5798221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.5,437.4,9.1
2025-04-11T07:28:24.7321088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.5,437.4,9.1
2025-04-11T07:28:30.0705435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.96,440.86,9.1
2025-04-11T07:28:34.7322355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.96,440.86,9.1
2025-04-11T07:28:37.9009542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.08,443.98,9.1
2025-04-11T07:28:40.6311108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.22,447.12,9.1
2025-04-11T07:28:43.4713774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.26,448.16,9.1
2025-04-11T07:28:44.7329644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.26,448.16,9.1
2025-04-11T07:28:46.2908708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.45,449.35,9.1
2025-04-11T07:28:49.1315396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.19,450.09,9.1
2025-04-11T07:28:51.9717876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.59,451.49,9.1
2025-04-11T07:28:54.7341696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.59,451.49,9.1
2025-04-11T07:29:01.2820910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-04-11T07:29:04.7545191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-04-11T07:29:09.7830795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.35,456.25,9.1
2025-04-11T07:29:11.8331634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.64,460.54,9.1
2025-04-11T07:29:14.6628948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,461.86,9.1
2025-04-11T07:29:14.7655045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,461.86,9.1
2025-04-11T07:29:17.4936123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.66,462.56,9.1
2025-04-11T07:29:20.3336134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.02,466.92,9.1
2025-04-11T07:29:23.1740627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.36,468.26,9.1
2025-04-11T07:29:24.7862561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.36,468.26,9.1
2025-04-11T07:29:32.4607755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.07,468.97,9.1
2025-04-11T07:29:34.5109312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.36,475.26,9.1
2025-04-11T07:29:34.7728284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.36,475.26,9.1
2025-04-11T07:29:37.3307296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.14,475.04,9.1
2025-04-11T07:29:40.1706485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.3,476.2,9.1
2025-04-11T07:29:43.0010782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.44,477.34,9.1
2025-04-11T07:29:44.7734482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.44,477.34,9.1
2025-04-11T07:29:52.3220739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.16,479.06,9.1
2025-04-11T07:29:54.7934490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.16,479.06,9.1
2025-04-11T07:30:00.8224124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,484.27,9.1
2025-04-11T07:30:04.7950158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,484.27,9.1
2025-04-11T07:30:09.3425306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.31,487.21,9.1
2025-04-11T07:30:14.8050672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.31,487.21,9.1
2025-04-11T07:30:17.8331689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.74,488.64,9.1
2025-04-11T07:30:24.8063455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.74,488.64,9.1
2025-04-11T07:30:26.3481343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.95,491.85,9.1
2025-04-11T07:30:34.8544093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,493.48,9.1
2025-04-11T07:30:34.8544093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,493.48,9.1
2025-04-11T07:30:43.3651507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.25,496.15,9.1
2025-04-11T07:30:44.8278393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.25,496.15,9.1
2025-04-11T07:30:51.8662122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.49,497.39,9.1
2025-04-11T07:30:54.8385450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.49,497.39,9.1
2025-04-11T07:31:00.3870026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.89,498.79,9.1
2025-04-11T07:31:04.8391867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.89,498.79,9.1
2025-04-11T07:31:08.8768431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-11T07:31:14.8392800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-04-11T07:31:17.4080963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-11T07:31:24.8601254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-11T07:31:25.8985868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.86,504.76,9.1
2025-04-11T07:31:34.4186475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.17,505.07,9.1
2025-04-11T07:31:34.8607513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.17,505.07,9.1
2025-04-11T07:31:42.9092754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.76,504.66,9.1
2025-04-11T07:31:44.8618575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.76,504.66,9.1
2025-04-11T07:31:51.4403218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.1,505,9.1
2025-04-11T07:31:54.8619001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.1,505,9.1
2025-04-11T07:31:59.2508535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.29,503.19,9.1
2025-04-11T07:32:04.8727740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.29,503.19,9.1
2025-04-11T07:32:07.7811031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-04-11T07:32:14.8833393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-04-11T07:32:16.2722755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.98,500.88,9.1
2025-04-11T07:32:24.7826688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.06,500.96,9.1
2025-04-11T07:32:24.8942243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.06,500.96,9.1
2025-04-11T07:32:33.9727573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.82,499.72,9.1
2025-04-11T07:32:34.9147058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.82,499.72,9.1
2025-04-11T07:32:42.4940144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.25,500.15,9.1
2025-04-11T07:32:44.9258687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.25,500.15,9.1
2025-04-11T07:32:50.3338513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-04-11T07:32:54.9263223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-04-11T07:32:58.8145508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.2,499.1,9.1
2025-04-11T07:33:04.9297865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.2,499.1,9.1
2025-04-11T07:33:07.3152251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.63,498.53,9.1
2025-04-11T07:33:14.9476477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.63,498.53,9.1
2025-04-11T07:33:15.8556660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.41,498.31,9.1
2025-04-11T07:33:24.3365363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-04-11T07:33:24.9588854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-04-11T07:33:33.5377866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,496.55,9.1
2025-04-11T07:33:34.9596527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,496.55,9.1
2025-04-11T07:33:42.0381468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.46,495.36,9.1
2025-04-11T07:33:44.9800200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.46,495.36,9.1
2025-04-11T07:33:50.5440797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.48,495.38,9.1
2025-04-11T07:33:54.9767784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.48,495.38,9.1
2025-04-11T07:33:59.0450658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-04-11T07:34:04.9771864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-04-11T07:34:07.5559517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.77,493.67,9.1
2025-04-11T07:34:14.9783196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.77,493.67,9.1
2025-04-11T07:34:16.0565745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.89,492.79,9.1
2025-04-11T07:34:24.5769218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-11T07:34:24.9784776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-11T07:34:33.0774582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.24,492.14,9.1
2025-04-11T07:34:34.9991901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.24,492.14,9.1
2025-04-11T07:34:41.5982412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-04-11T07:34:45.0004449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-04-11T07:34:50.0984331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-04-11T07:34:55.0211864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-04-11T07:34:58.6094098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.54,489.44,9.1
2025-04-11T07:35:05.0320837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.54,489.44,9.1
2025-04-11T07:35:07.1100047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.7,489.6,9.1
2025-04-11T07:35:15.0526067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.7,489.6,9.1
2025-04-11T07:35:15.6300545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.77,488.67,9.1
2025-04-11T07:35:24.1209819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.15,487.05,9.1
2025-04-11T07:35:25.0525597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.15,487.05,9.1
2025-04-11T07:35:32.6515667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-04-11T07:35:35.0542301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-04-11T07:35:41.1427207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.11,486.01,9.1
2025-04-11T07:35:45.0645737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.11,486.01,9.1
2025-04-11T07:35:49.6628545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.17,486.07,9.1
2025-04-11T07:35:55.0655362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.17,486.07,9.1
2025-04-11T07:35:58.1639158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-04-11T07:36:05.0860585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-04-11T07:36:06.6840650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.45,484.35,9.1
2025-04-11T07:36:14.5050286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494,484.9,9.1
2025-04-11T07:36:15.0965139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494,484.9,9.1
2025-04-11T07:36:23.0053530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-04-11T07:36:25.0973769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-04-11T07:36:31.5059241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.48,482.38,9.1
2025-04-11T07:36:35.0976912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.48,482.38,9.1
2025-04-11T07:36:40.0359994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,481.96,9.1
2025-04-11T07:36:45.0981696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,481.96,9.1
2025-04-11T07:36:48.5169095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-04-11T07:36:55.0996448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-04-11T07:36:57.7475008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.29,480.19,9.1
2025-04-11T07:37:05.1199116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.29,480.19,9.1
2025-04-11T07:37:05.5380569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.45,480.35,9.1
2025-04-11T07:37:14.0586704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.76,479.66,9.1
2025-04-11T07:37:15.1211158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.76,479.66,9.1
2025-04-11T07:37:22.5692456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-04-11T07:37:25.1214778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-04-11T07:37:31.0896492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-11T07:37:35.1219627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-11T07:37:40.2607154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.09,477.99,9.1
2025-04-11T07:37:45.1330493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.09,477.99,9.1
2025-04-11T07:37:48.1053334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.32,477.22,9.1
2025-04-11T07:37:55.1535158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.32,477.22,9.1
2025-04-11T07:37:56.5922490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.03,476.93,9.1
2025-04-11T07:38:05.1067222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.55,476.45,9.1
2025-04-11T07:38:05.1482997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.55,476.45,9.1
2025-04-11T07:38:13.5886851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,475.78,9.1
2025-04-11T07:38:15.1609176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,475.78,9.1
2025-04-11T07:38:22.1091567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.99,475.89,9.1
2025-04-11T07:38:25.1716209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.99,475.89,9.1
2025-04-11T07:38:30.6197960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-04-11T07:38:35.1926088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-04-11T07:38:39.1311307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.17,474.07,9.1
2025-04-11T07:38:45.1928611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.17,474.07,9.1
2025-04-11T07:38:47.6213088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-11T07:38:55.1941018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-11T07:38:56.1519054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.25,472.15,9.1
2025-04-11T07:39:05.3421641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.3,472.2,9.1
2025-04-11T07:39:05.3421641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.3,472.2,9.1
2025-04-11T07:39:13.1630861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-11T07:39:15.2052860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-11T07:39:21.6632272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.39,471.29,9.1
2025-04-11T07:39:25.2058646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.39,471.29,9.1
2025-04-11T07:39:30.1739890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,471.28,9.1
2025-04-11T07:39:35.2069505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,471.28,9.1
2025-04-11T07:39:38.6848140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-11T07:39:45.2071658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-11T07:39:47.8872596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.34,470.24,9.1
2025-04-11T07:39:55.2274705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.34,470.24,9.1
2025-04-11T07:39:55.6963678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-04-11T07:40:04.2171112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-04-11T07:40:05.2482830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-04-11T07:40:12.7075618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-04-11T07:40:15.2595374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-04-11T07:40:21.2279718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.91,466.81,9.1
2025-04-11T07:40:25.2801218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.91,466.81,9.1
2025-04-11T07:40:29.7482639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.13,467.03,9.1
2025-04-11T07:40:35.2910244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.13,467.03,9.1
2025-04-11T07:40:38.2588060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.78,466.68,9.1
2025-04-11T07:40:45.3111300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.78,466.68,9.1
2025-04-11T07:40:46.7498256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.09,465.99,9.1
2025-04-11T07:40:55.2603763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.09,465.99,9.1
2025-04-11T07:40:55.3121968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.09,465.99,9.1
2025-04-11T07:41:04.4610782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-04-11T07:41:05.3124374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-04-11T07:41:12.9614376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.46,464.36,9.1
2025-04-11T07:41:15.3132989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.46,464.36,9.1
2025-04-11T07:41:21.4622366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.08,462.98,9.1
2025-04-11T07:41:25.3139864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.08,462.98,9.1
2025-04-11T07:41:29.3022798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.01,462.91,9.1
2025-04-11T07:41:35.3248738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.01,462.91,9.1
2025-04-11T07:41:37.7936894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-04-11T07:41:45.3256329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-04-11T07:41:46.3135780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,461.34,9.1
2025-04-11T07:41:54.8147033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.31,461.21,9.1
2025-04-11T07:41:55.3265955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.31,461.21,9.1
2025-04-11T07:42:04.0350175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.34,460.24,9.1
2025-04-11T07:42:05.3267080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.34,460.24,9.1
2025-04-11T07:42:11.8259250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-11T07:42:15.3277854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-11T07:42:20.3767045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-04-11T07:42:25.3348539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-04-11T07:42:28.8529796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-04-11T07:42:35.3450596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-04-11T07:42:37.3732001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.69,457.59,9.1
2025-04-11T07:42:45.3459294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.69,457.59,9.1
2025-04-11T07:42:45.8536473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.14,458.04,9.1
2025-04-11T07:42:54.3640492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-04-11T07:42:55.3464767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-04-11T07:43:02.8853234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-04-11T07:43:05.3474885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-04-11T07:43:12.0857085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,455.28,9.1
2025-04-11T07:43:15.3675158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,455.28,9.1
2025-04-11T07:43:23.2967753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,454.89,9.1
2025-04-11T07:43:25.3688483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,454.89,9.1
2025-04-11T07:43:34.6375943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-04-11T07:43:35.3794033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-04-11T07:43:45.3795856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-04-11T07:43:45.9878931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,453.34,9.1
2025-04-11T07:43:55.3809151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,453.34,9.1
2025-04-11T07:43:57.3599983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-04-11T07:44:05.3812787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-04-11T07:44:08.6897911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,452.14,9.1
2025-04-11T07:44:15.3919812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,452.14,9.1
2025-04-11T07:44:20.0303116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-04-11T07:44:25.4028755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-04-11T07:44:31.3810500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,448.92,9.1
2025-04-11T07:44:35.4032254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,448.92,9.1
2025-04-11T07:44:42.7119044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.3,448.2,9.1
2025-04-11T07:44:45.4241993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.3,448.2,9.1
2025-04-11T07:44:54.0628426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-04-11T07:44:55.4354406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-04-11T07:45:05.4041150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.35,446.25,9.1
2025-04-11T07:45:05.4559624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.35,446.25,9.1
2025-04-11T07:45:13.3440899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.63,445.53,9.1
2025-04-11T07:45:15.4659237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.63,445.53,9.1
2025-04-11T07:45:21.8351107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.14,445.04,9.1
2025-04-11T07:45:25.4869158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.14,445.04,9.1
2025-04-11T07:45:30.3757874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.04,444.94,9.1
2025-04-11T07:45:35.4881235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.04,444.94,9.1
2025-04-11T07:45:38.8664267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-04-11T07:45:45.4981323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-04-11T07:45:47.3769161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.53,443.43,9.1
2025-04-11T07:45:55.5190124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.53,443.43,9.1
2025-04-11T07:45:56.5770194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.46,442.36,9.1
2025-04-11T07:46:04.3976122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.24,442.14,9.1
2025-04-11T07:46:05.5197146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.24,442.14,9.1
2025-04-11T07:46:12.9087428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.77,441.67,9.1
2025-04-11T07:46:15.5304453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.77,441.67,9.1
2025-04-11T07:46:21.4090936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-04-11T07:46:25.5310757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-04-11T07:46:29.9094573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-04-11T07:46:35.5423866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-04-11T07:46:38.4302536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.92,438.82,9.1
2025-04-11T07:46:45.5381019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.92,438.82,9.1
2025-04-11T07:46:46.9063339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.57,438.47,9.1
2025-04-11T07:46:55.4574009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-04-11T07:46:55.5590033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-04-11T07:47:04.6281321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.32,437.22,9.1
2025-04-11T07:47:05.5701323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.32,437.22,9.1
2025-04-11T07:47:12.4483053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-04-11T07:47:15.5708065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-04-11T07:47:20.9506280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.83,435.73,9.1
2025-04-11T07:47:25.5913540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.83,435.73,9.1
2025-04-11T07:47:29.4801945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.79,434.69,9.1
2025-04-11T07:47:35.5925531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.79,434.69,9.1
2025-04-11T07:47:37.9599510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-04-11T07:47:45.5928933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-04-11T07:47:47.1709993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-04-11T07:47:54.9913037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-04-11T07:47:55.5938633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-04-11T07:48:03.5221108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.15,432.05,9.1
2025-04-11T07:48:05.5938945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.15,432.05,9.1
2025-04-11T07:48:11.9927306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.17,432.07,9.1
2025-04-11T07:48:15.6051121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.17,432.07,9.1
2025-04-11T07:48:20.5129435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-11T07:48:25.6054857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-11T07:48:29.0239922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.88,430.78,9.1
2025-04-11T07:48:35.6063463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.88,430.78,9.1
2025-04-11T07:48:38.2245020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-04-11T07:48:45.6267754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-04-11T07:48:46.0452009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-04-11T07:48:54.5554825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-11T07:48:55.6278670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-11T07:49:03.0459430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-04-11T07:49:05.6283286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-04-11T07:49:11.5672392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.86,427.76,9.1
2025-04-11T07:49:15.6287091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.86,427.76,9.1
2025-04-11T07:49:20.0673346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.29,427.19,9.1
2025-04-11T07:49:25.6397918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.29,427.19,9.1
2025-04-11T07:49:28.5878334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-04-11T07:49:35.6407074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-04-11T07:49:37.0792409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.79,424.69,9.1
2025-04-11T07:49:45.5995429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.43,425.33,9.1
2025-04-11T07:49:45.6613324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.43,425.33,9.1
2025-04-11T07:49:54.0999289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-11T07:49:55.6621909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-11T07:50:03.3008845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-11T07:50:05.6639936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-11T07:50:14.5410075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.81,422.71,9.1
2025-04-11T07:50:15.6830929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.81,422.71,9.1
2025-04-11T07:50:25.8723205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.44,422.34,9.1
2025-04-11T07:50:25.8723205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.44,422.34,9.1
2025-04-11T07:50:35.6945003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.44,422.34,9.1
2025-04-11T07:50:37.2228001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.21,421.11,9.1
2025-04-11T07:50:45.7150681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.21,421.11,9.1
2025-04-11T07:50:48.5636200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.75,420.65,9.1
2025-04-11T07:50:55.7163248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.75,420.65,9.1
2025-04-11T07:50:59.8899771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.36,419.26,9.1
2025-04-11T07:51:05.7027469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.36,419.26,9.1
2025-04-11T07:51:11.2611138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.46,418.36,9.1
2025-04-11T07:51:15.7038766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.46,418.36,9.1
2025-04-11T07:51:19.1818413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.22,418.12,9.1
2025-04-11T07:51:25.7037267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.22,418.12,9.1
2025-04-11T07:51:27.6821951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.32,418.22,9.1
2025-04-11T07:51:35.7149491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.32,418.22,9.1
2025-04-11T07:51:36.1927759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.75,417.65,9.1
2025-04-11T07:51:44.6931343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.22,417.12,9.1
2025-04-11T07:51:45.7159098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.22,417.12,9.1
2025-04-11T07:51:53.2241945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.16,416.06,9.1
2025-04-11T07:51:55.7363299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.16,416.06,9.1
2025-04-11T07:52:01.7143266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.25,415.15,9.1
2025-04-11T07:52:05.7365046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.25,415.15,9.1
2025-04-11T07:52:10.2453179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-04-11T07:52:15.7380208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-04-11T07:52:19.4156549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-04-11T07:52:25.7484995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-04-11T07:52:27.9371291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.63,413.53,9.1
2025-04-11T07:52:35.7486163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.63,413.53,9.1
2025-04-11T07:52:36.4376916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.93,413.83,9.1
2025-04-11T07:52:44.9574523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-11T07:52:45.7700086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-11T07:52:52.7788091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-04-11T07:52:55.7803322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-04-11T07:53:01.2789139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.62,412.52,9.1
2025-04-11T07:53:05.7907773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.62,412.52,9.1
2025-04-11T07:53:09.7797427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-11T07:53:15.7915698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-04-11T07:53:18.3100900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.72,411.62,9.1
2025-04-11T07:53:25.8055159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.72,411.62,9.1
2025-04-11T07:53:27.4910787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.37,410.27,9.1
2025-04-11T07:53:36.0012411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.25,410.15,9.1
2025-04-11T07:53:36.0012411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.25,410.15,9.1
2025-04-11T07:53:44.5023384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.93,409.83,9.1
2025-04-11T07:53:45.8043104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.93,409.83,9.1
2025-04-11T07:53:53.0229439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-04-11T07:53:55.8050451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-04-11T07:54:00.8431785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-04-11T07:54:05.8254429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-04-11T07:54:09.3434370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.42,408.32,9.1
2025-04-11T07:54:15.8360468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.42,408.32,9.1
2025-04-11T07:54:17.8444056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.04,406.94,9.1
2025-04-11T07:54:25.8364988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.04,406.94,9.1
2025-04-11T07:54:26.3746835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.37,407.27,9.1
2025-04-11T07:54:34.8660085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.63,406.53,9.1
2025-04-11T07:54:35.8372492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.63,406.53,9.1
2025-04-11T07:54:43.3962967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.78,406.68,9.1
2025-04-11T07:54:45.8580578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.78,406.68,9.1
2025-04-11T07:54:52.5774063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-11T07:54:55.8593379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-11T07:55:01.0769250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.57,405.47,9.1
2025-04-11T07:55:05.8694358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.57,405.47,9.1
2025-04-11T07:55:09.5878155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.06,403.96,9.1
2025-04-11T07:55:15.8762749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.06,403.96,9.1
2025-04-11T07:55:17.4247811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.98,403.88,9.1
2025-04-11T07:55:25.9054488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.05,402.95,9.1
2025-04-11T07:55:25.9054488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.05,402.95,9.1
2025-04-11T07:55:34.4152971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.77,402.67,9.1
2025-04-11T07:55:35.8779830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.77,402.67,9.1
2025-04-11T07:55:42.9259198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-04-11T07:55:45.8881837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-04-11T07:55:52.1267775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.92,401.82,9.1
2025-04-11T07:55:55.8890693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.92,401.82,9.1
2025-04-11T07:56:00.6271424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.38,401.28,9.1
2025-04-11T07:56:05.9093158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.38,401.28,9.1
2025-04-11T07:56:09.1382081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.24,400.14,9.1
2025-04-11T07:56:15.9101591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.24,400.14,9.1
2025-04-11T07:56:17.6385874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.81,399.71,9.1
2025-04-11T07:56:26.1623843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.66,398.56,9.1
2025-04-11T07:56:26.1623843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.66,398.56,9.1
2025-04-11T07:56:34.6495972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-04-11T07:56:35.9323299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-04-11T07:56:43.1702241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.93,397.83,9.1
2025-04-11T07:56:45.9422771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.93,397.83,9.1
2025-04-11T07:56:50.9812910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,397.66,9.1
2025-04-11T07:56:55.9636053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,397.66,9.1
2025-04-11T07:56:59.5212641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.3,397.2,9.1
2025-04-11T07:57:05.9635798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.3,397.2,9.1
2025-04-11T07:57:08.0017597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-04-11T07:57:15.9649375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-04-11T07:57:16.5224778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-04-11T07:57:25.0739498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-11T07:57:25.9651372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-11T07:57:34.2244947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.39,394.29,9.1
2025-04-11T07:57:35.9659966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.39,394.29,9.1
2025-04-11T07:57:42.7351823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.17,394.07,9.1
2025-04-11T07:57:45.9771176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.17,394.07,9.1
2025-04-11T07:57:51.2449765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.98,393.88,9.1
2025-04-11T07:57:55.9771269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.98,393.88,9.1
2025-04-11T07:57:59.7490005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.4,392.3,9.1
2025-04-11T07:58:05.9780641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.4,392.3,9.1
2025-04-11T07:58:08.2562298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.38,392.28,9.1
2025-04-11T07:58:16.0768328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.09,390.99,9.1
2025-04-11T07:58:16.0768328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.09,390.99,9.1
2025-04-11T07:58:24.5880143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.84,390.74,9.1
2025-04-11T07:58:25.9791835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.84,390.74,9.1
2025-04-11T07:58:33.1081907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-04-11T07:58:35.9808276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-04-11T07:58:41.6390724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-04-11T07:58:46.0010777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-04-11T07:58:50.1092177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.47,389.37,9.1
2025-04-11T07:58:56.0013725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.47,389.37,9.1
2025-04-11T07:58:58.6199061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.73,387.63,9.1
2025-04-11T07:59:06.0023957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.73,387.63,9.1
2025-04-11T07:59:07.8105298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.59,387.49,9.1
2025-04-11T07:59:16.3217344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.11,387.01,9.1
2025-04-11T07:59:16.3217344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.11,387.01,9.1
2025-04-11T07:59:24.8315819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-11T07:59:26.0136044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-04-11T07:59:33.3280406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.33,386.23,9.1
2025-04-11T07:59:36.0199737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.33,386.23,9.1
2025-04-11T07:59:41.8394545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.11,384.01,9.1
2025-04-11T07:59:46.0306642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.11,384.01,9.1
2025-04-11T07:59:50.3499798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.62,384.52,9.1
2025-04-11T07:59:56.0320391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.62,384.52,9.1
2025-04-11T07:59:58.1597521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.19,384.09,9.1
2025-04-11T08:00:06.0522979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.19,384.09,9.1
2025-04-11T08:00:06.6805183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.18,383.08,9.1
2025-04-11T08:00:15.1708916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.23,382.13,9.1
2025-04-11T08:00:16.0531120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.23,382.13,9.1
2025-04-11T08:00:23.7020290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.86,381.76,9.1
2025-04-11T08:00:26.0735539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.86,381.76,9.1
2025-04-11T08:00:32.2124771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.62,380.52,9.1
2025-04-11T08:00:36.0743104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.62,380.52,9.1
2025-04-11T08:00:40.7131177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.84,379.74,9.1
2025-04-11T08:00:46.0854477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.84,379.74,9.1
2025-04-11T08:00:49.2135612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-11T08:00:56.1057518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-11T08:00:57.7246682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-04-11T08:01:06.2353147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.21,379.11,9.1
2025-04-11T08:01:06.2353147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.21,379.11,9.1
2025-04-11T08:01:14.7659200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.39,377.29,9.1
2025-04-11T08:01:16.1071655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.39,377.29,9.1
2025-04-11T08:01:23.2503420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,376.35,9.1
2025-04-11T08:01:26.1186575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,376.35,9.1
2025-04-11T08:01:32.4671509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,375.5,9.1
2025-04-11T08:01:36.1390154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,375.5,9.1
2025-04-11T08:01:40.9576844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-11T08:01:46.1394097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-11T08:01:49.4680948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-04-11T08:01:56.1402610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-04-11T08:01:57.9682949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.69,373.59,9.1
2025-04-11T08:02:06.4890276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-11T08:02:06.4890276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-11T08:02:14.9899041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-11T08:02:16.1419760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-04-11T08:02:23.5003297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.07,370.97,9.1
2025-04-11T08:02:26.1419400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.07,370.97,9.1
2025-04-11T08:02:31.9909813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-11T08:02:36.1526797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-11T08:02:40.5113447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.93,369.83,9.1
2025-04-11T08:02:46.1738265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.93,369.83,9.1
2025-04-11T08:02:49.0225831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.26,369.16,9.1
2025-04-11T08:02:56.1749584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.26,369.16,9.1
2025-04-11T08:02:57.5426600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.14,368.04,9.1
2025-04-11T08:03:06.0338288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.05,367.95,9.1
2025-04-11T08:03:06.1951605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.05,367.95,9.1
2025-04-11T08:03:14.5540507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.05,366.95,9.1
2025-04-11T08:03:16.2059541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.05,366.95,9.1
2025-04-11T08:03:23.0447392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.15,367.05,9.1
2025-04-11T08:03:26.2070349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.15,367.05,9.1
2025-04-11T08:03:31.5751724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.58,365.48,9.1
2025-04-11T08:03:36.2270859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.58,365.48,9.1
2025-04-11T08:03:40.0659356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.38,364.28,9.1
2025-04-11T08:03:46.2283529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.38,364.28,9.1
2025-04-11T08:03:48.5914156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,364.14,9.1
2025-04-11T08:03:56.2151363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,364.14,9.1
2025-04-11T08:03:57.0624090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.77,363.67,9.1
2025-04-11T08:04:05.5938473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.71,361.61,9.1
2025-04-11T08:04:06.2254216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.71,361.61,9.1
2025-04-11T08:04:14.0936850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,361.19,9.1
2025-04-11T08:04:16.2463937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,361.19,9.1
2025-04-11T08:04:22.6045442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-11T08:04:26.2570246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-11T08:04:31.1053084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.38,359.28,9.1
2025-04-11T08:04:36.2577140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.38,359.28,9.1
2025-04-11T08:04:39.6255217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-04-11T08:04:46.2783615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-04-11T08:04:48.1263036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-11T08:04:56.6472538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.59,356.49,9.1
2025-04-11T08:04:56.6472538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.59,356.49,9.1
2025-04-11T08:05:05.1377952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.84,355.74,9.1
2025-04-11T08:05:06.2799355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.84,355.74,9.1
2025-04-11T08:05:13.6577715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.32,355.22,9.1
2025-04-11T08:05:16.2904284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.32,355.22,9.1
2025-04-11T08:05:22.1592382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,354.19,9.1
2025-04-11T08:05:26.2913566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,354.19,9.1
2025-04-11T08:05:30.6695701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-11T08:05:36.3121183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-11T08:05:39.1799610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.48,352.38,9.1
2025-04-11T08:05:46.3128271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.48,352.38,9.1
2025-04-11T08:05:47.7007648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-11T08:05:56.1916565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.03,351.93,9.1
2025-04-11T08:05:56.3331122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.03,351.93,9.1
2025-04-11T08:06:04.7021828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.69,348.59,9.1
2025-04-11T08:06:06.3339873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.69,348.59,9.1
2025-04-11T08:06:13.2122838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.88,348.78,9.1
2025-04-11T08:06:16.3248139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.88,348.78,9.1
2025-04-11T08:06:21.7226879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.48,348.38,9.1
2025-04-11T08:06:26.3350029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.48,348.38,9.1
2025-04-11T08:06:30.2230962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.39,346.29,9.1
2025-04-11T08:06:36.3456128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.39,346.29,9.1
2025-04-11T08:06:38.7445008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.56,345.46,9.1
2025-04-11T08:06:46.3469848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.56,345.46,9.1
2025-04-11T08:06:47.2442865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-04-11T08:06:55.7548910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,343.28,9.1
2025-04-11T08:06:56.3675032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,343.28,9.1
2025-04-11T08:06:57.7950691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.95,342.85,9.1
2025-04-11T08:07:00.6362205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.26,342.16,9.1
2025-04-11T08:07:03.4654684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.62,341.52,9.1
2025-04-11T08:07:06.3061217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-04-11T08:07:06.3679099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-04-11T08:07:09.1365247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.88,341.78,9.1
2025-04-11T08:07:11.9862357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-04-11T08:07:14.8069794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.51,341.41,9.1
2025-04-11T08:07:16.3682643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.51,341.41,9.1
2025-04-11T08:07:17.6467760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.04,340.94,9.1
2025-04-11T08:07:20.4875334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-04-11T08:07:23.3268850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.13,341.03,9.1
2025-04-11T08:07:26.1584265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-11T08:07:26.3690031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-11T08:07:28.9975569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-11T08:07:31.8278108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.83,339.73,9.1
2025-04-11T08:07:34.6777109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-11T08:07:36.3703049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-04-11T08:07:43.9786997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.07,338.97,9.1
2025-04-11T08:07:46.0288108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.84,337.74,9.1
2025-04-11T08:07:46.3703702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.84,337.74,9.1
2025-04-11T08:07:48.8488219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.84,336.74,9.1
2025-04-11T08:07:51.6797627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.89,336.79,9.1
2025-04-11T08:07:54.5190776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.53,336.43,9.1
2025-04-11T08:07:56.3710875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.53,336.43,9.1
2025-04-11T08:07:57.3696860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-04-11T08:08:00.1902329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.65,336.55,9.1
2025-04-11T08:08:03.0199661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.71,335.61,9.1
2025-04-11T08:08:05.8556617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.13,335.03,9.1
2025-04-11T08:08:06.3638119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.13,335.03,9.1
2025-04-11T08:08:08.6965699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.56,335.46,9.1
2025-04-11T08:08:11.5266122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.91,333.81,9.1
2025-04-11T08:08:14.3566434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.59,333.49,9.1
2025-04-11T08:08:16.3689882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.59,333.49,9.1
2025-04-11T08:08:17.1873632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-04-11T08:08:20.0370003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,334.55,9.1
2025-04-11T08:08:22.8676040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.18,333.08,9.1
2025-04-11T08:08:25.7076425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.99,332.89,9.1
2025-04-11T08:08:26.3690679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.99,332.89,9.1
2025-04-11T08:08:28.5377006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.5,332.4,9.1
2025-04-11T08:08:31.3877009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.41,332.31,9.1
2025-04-11T08:08:34.2081620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,332.09,9.1
2025-04-11T08:08:36.3703413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,332.09,9.1
2025-04-11T08:08:37.0479644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,331.52,9.1
2025-04-11T08:08:39.8789687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.04,331.94,9.1
2025-04-11T08:08:42.7286124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.37,331.27,9.1
2025-04-11T08:08:45.5494347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.64,330.54,9.1
2025-04-11T08:08:46.3709129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.64,330.54,9.1
2025-04-11T08:08:48.3891052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.07,330.97,9.1
2025-04-11T08:08:51.2290162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.96,329.86,9.1
2025-04-11T08:08:54.0800026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.39,329.29,9.1
2025-04-11T08:08:56.3720557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.39,329.29,9.1
2025-04-11T08:08:56.8996790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-04-11T08:08:59.7300971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.09,328.99,9.1
2025-04-11T08:09:02.5798113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.98,328.88,9.1
2025-04-11T08:09:05.4205891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.49,329.39,9.1
2025-04-11T08:09:06.3922764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.49,329.39,9.1
2025-04-11T08:09:08.2403781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.05,328.95,9.1
2025-04-11T08:09:11.0803574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.27,328.17,9.1
2025-04-11T08:09:13.9212561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.57,327.47,9.1
2025-04-11T08:09:16.3935685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.57,327.47,9.1
2025-04-11T08:09:16.7708712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.46,327.36,9.1
2025-04-11T08:09:19.5911175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.39,327.29,9.1
2025-04-11T08:09:22.4219669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.51,326.41,9.1
2025-04-11T08:09:25.2614633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.67,326.57,9.1
2025-04-11T08:09:26.4035588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.67,326.57,9.1
2025-04-11T08:09:28.1122281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.76,326.66,9.1
2025-04-11T08:09:30.9323090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-04-11T08:09:33.7627197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.33,325.23,9.1
2025-04-11T08:09:36.6123068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.47,325.37,9.1
2025-04-11T08:09:36.6123068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.47,325.37,9.1
2025-04-11T08:09:39.4524564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.91,324.81,9.1
2025-04-11T08:09:42.2734134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.36,325.26,9.1
2025-04-11T08:09:45.1131756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,324.49,9.1
2025-04-11T08:09:46.4048814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,324.49,9.1
2025-04-11T08:09:47.9532791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.44,324.34,9.1
2025-04-11T08:09:50.7930986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.17,324.07,9.1
2025-04-11T08:09:53.6238434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.09,323.99,9.1
2025-04-11T08:09:56.4536293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.27,323.17,9.1
2025-04-11T08:09:56.4536293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.27,323.17,9.1
2025-04-11T08:09:59.2937124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,321.92,9.1
2025-04-11T08:10:02.1443235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-11T08:10:04.9643024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.54,321.44,9.1
2025-04-11T08:10:06.4270041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.54,321.44,9.1
2025-04-11T08:10:07.8050493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,321.79,9.1
2025-04-11T08:10:10.6446794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.16,321.06,9.1
2025-04-11T08:10:13.4853710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-04-11T08:10:16.3150857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,321.35,9.1
2025-04-11T08:10:16.4299177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,321.35,9.1
2025-04-11T08:10:19.1451684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.02,319.92,9.1
2025-04-11T08:10:21.9858490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.74,319.64,9.1
2025-04-11T08:10:24.8355803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.54,319.44,9.1
2025-04-11T08:10:26.4277232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.54,319.44,9.1
2025-04-11T08:10:27.6562766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.94,319.84,9.1
2025-04-11T08:10:30.4966151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.27,319.17,9.1
2025-04-11T08:10:33.3369414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.2,318.1,9.1
2025-04-11T08:10:36.1772646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-04-11T08:10:36.4391725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-04-11T08:10:39.0066309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-11T08:10:41.8372648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-04-11T08:10:44.6677868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.94,317.84,9.1
2025-04-11T08:10:46.4491212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.94,317.84,9.1
2025-04-11T08:10:47.5174318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.56,316.46,9.1
2025-04-11T08:10:50.3476116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.37,316.27,9.1
2025-04-11T08:10:53.1780209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.9,316.8,9.1
2025-04-11T08:10:56.0182913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,315.82,9.1
2025-04-11T08:10:56.4604077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,315.82,9.1
2025-04-11T08:10:58.8580988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.41,315.31,9.1
2025-04-11T08:11:01.6943568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.28,315.18,9.1
2025-04-11T08:11:04.5287270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.96,314.86,9.1
2025-04-11T08:11:06.4812927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.96,314.86,9.1
2025-04-11T08:11:07.3593744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.84,314.74,9.1
2025-04-11T08:11:10.2095664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,313.88,9.1
2025-04-11T08:11:13.0392945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-04-11T08:11:15.8700322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-11T08:11:16.4913664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-11T08:11:18.7092927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,313.5,9.1
2025-04-11T08:11:21.5499258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,312.68,9.1
2025-04-11T08:11:24.3803068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,312.38,9.1
2025-04-11T08:11:26.4925628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,312.38,9.1
2025-04-11T08:11:27.2203539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.54,312.44,9.1
2025-04-11T08:11:30.0605554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,311.27,9.1
2025-04-11T08:11:32.9012700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.62,311.52,9.1
2025-04-11T08:11:35.7209818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,310.73,9.1
2025-04-11T08:11:36.4926435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,310.73,9.1
2025-04-11T08:11:38.5616285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,310.52,9.1
2025-04-11T08:11:41.4013407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-04-11T08:11:44.2414463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,310.54,9.1
2025-04-11T08:11:46.5139345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,310.54,9.1
2025-04-11T08:11:47.0719183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,309.53,9.1
2025-04-11T08:11:49.9019156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,309.69,9.1
2025-04-11T08:11:52.7425958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-04-11T08:11:55.5823478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,308.5,9.1
2025-04-11T08:11:56.5145550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,308.5,9.1
2025-04-11T08:11:58.4122627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,308.35,9.1
2025-04-11T08:12:01.2528250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-11T08:12:04.0832140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,308.38,9.1
2025-04-11T08:12:06.5147129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,308.38,9.1
2025-04-11T08:12:06.9328422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-04-11T08:12:09.7535993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-11T08:12:12.5933966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-04-11T08:12:15.4340584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.38,308.28,9.1
2025-04-11T08:12:16.5253747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.38,308.28,9.1
2025-04-11T08:12:18.2836952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,306.79,9.1
2025-04-11T08:12:21.1046684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,307.56,9.1
2025-04-11T08:12:23.9345880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-04-11T08:12:26.7604849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,307.73,9.1
2025-04-11T08:12:26.7604849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,307.73,9.1
2025-04-11T08:12:29.6103698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,307.56,9.1
2025-04-11T08:12:32.4311310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,307.35,9.1
2025-04-11T08:12:35.2711440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,307.15,9.1
2025-04-11T08:12:36.5127612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,307.15,9.1
2025-04-11T08:12:38.1107855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-11T08:12:40.9515231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,305.86,9.1
2025-04-11T08:12:43.7816697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.59,305.49,9.1
2025-04-11T08:12:46.6122321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.56,304.46,9.1
2025-04-11T08:12:46.6122321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.56,304.46,9.1
2025-04-11T08:12:49.4458676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.36,304.26,9.1
2025-04-11T08:12:56.5340320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.36,304.26,9.1
2025-04-11T08:12:58.7623346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.33,304.23,9.1
2025-04-11T08:13:00.7925090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.78,302.68,9.1
2025-04-11T08:13:03.6429623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.97,301.87,9.1
2025-04-11T08:13:06.4631993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.61,300.51,9.1
2025-04-11T08:13:06.5548504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.61,300.51,9.1
2025-04-11T08:13:09.3031055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.73,300.63,9.1
2025-04-11T08:13:12.1336796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.74,300.64,9.1
2025-04-11T08:13:16.5660881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.74,300.64,9.1
2025-04-11T08:13:21.4663709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.12,300.02,9.1
2025-04-11T08:13:23.4845985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,298.4,9.1
2025-04-11T08:13:26.3344217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.91,297.81,9.1
2025-04-11T08:13:26.5660853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.91,297.81,9.1
2025-04-11T08:13:29.1550099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,298.14,9.1
2025-04-11T08:13:31.9947376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-11T08:13:34.8252129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.19,297.09,9.1
2025-04-11T08:13:36.5675663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.19,297.09,9.1
2025-04-11T08:13:37.6756998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.57,296.47,9.1
2025-04-11T08:13:40.5055606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.54,296.44,9.1
2025-04-11T08:13:43.3361429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-04-11T08:13:46.1759598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.06,294.96,9.1
2025-04-11T08:13:46.5682983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.06,294.96,9.1
2025-04-11T08:13:49.0166277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.41,295.31,9.1
2025-04-11T08:13:51.8468430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,294.44,9.1
2025-04-11T08:13:54.6766271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,294.18,9.1
2025-04-11T08:13:56.5883827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,294.18,9.1
2025-04-11T08:13:57.5172007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,294.42,9.1
2025-04-11T08:14:00.3666850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,293.24,9.1
2025-04-11T08:14:03.1874374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-04-11T08:14:06.0278506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.85,292.75,9.1
2025-04-11T08:14:06.5894519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.85,292.75,9.1
2025-04-11T08:14:08.8678010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-04-11T08:14:11.7174878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.35,292.25,9.1
2025-04-11T08:14:14.5278511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,291.72,9.1
2025-04-11T08:14:16.5999265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,291.72,9.1
2025-04-11T08:14:17.3685323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.27,291.17,9.1
2025-04-11T08:14:20.2081486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.65,290.55,9.1
2025-04-11T08:14:23.0583999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.06,290.96,9.1
2025-04-11T08:14:25.8792894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,290.27,9.1
2025-04-11T08:14:26.6006803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,290.27,9.1
2025-04-11T08:14:28.7188758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-11T08:14:31.5490393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-04-11T08:14:34.3994182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-04-11T08:14:36.6218178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-04-11T08:14:37.2291601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,288.69,9.1
2025-04-11T08:14:40.0598264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-11T08:14:42.9004805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-11T08:14:45.7398210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-04-11T08:14:46.6322027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-04-11T08:14:48.5707339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-04-11T08:14:51.4001643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-04-11T08:14:54.2405096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,285.96,9.1
2025-04-11T08:14:56.6327708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,285.96,9.1
2025-04-11T08:14:57.0910805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,286.66,9.1
2025-04-11T08:14:59.9113173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.29,285.19,9.1
2025-04-11T08:15:02.7514579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.52,285.42,9.1
2025-04-11T08:15:05.5812067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.97,284.87,9.1
2025-04-11T08:15:06.6336977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.97,284.87,9.1
2025-04-11T08:15:08.4318509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.64,284.54,9.1
2025-04-11T08:15:11.2618425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-11T08:15:14.1023656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.42,283.32,9.1
2025-04-11T08:15:16.9320976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293,283.9,9.1
2025-04-11T08:15:16.9320976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293,283.9,9.1
2025-04-11T08:15:19.7822026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.12,283.02,9.1
2025-04-11T08:15:22.6023814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.21,282.11,9.1
2025-04-11T08:15:25.4430758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.22,282.12,9.1
2025-04-11T08:15:26.6345949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.22,282.12,9.1
2025-04-11T08:15:28.2728377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,281.56,9.1
2025-04-11T08:15:31.1234772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-04-11T08:15:33.9435579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-04-11T08:15:36.7842768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.97,280.87,9.1
2025-04-11T08:15:36.7842768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.97,280.87,9.1
2025-04-11T08:15:39.6238905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.08,279.98,9.1
2025-04-11T08:15:42.4645835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.92,279.82,9.1
2025-04-11T08:15:45.2939340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.67,279.57,9.1
2025-04-11T08:15:46.6561762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.67,279.57,9.1
2025-04-11T08:15:48.1247727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.35,279.25,9.1
2025-04-11T08:15:50.9651575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-04-11T08:15:53.8150782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.09,277.99,9.1
2025-04-11T08:15:56.6348216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,277.73,9.1
2025-04-11T08:15:56.6567906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,277.73,9.1
2025-04-11T08:15:59.4756958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.99,277.89,9.1
2025-04-11T08:16:02.3054132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287,277.9,9.1
2025-04-11T08:16:05.1660182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.73,276.63,9.1
2025-04-11T08:16:06.6675333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.73,276.63,9.1
2025-04-11T08:16:07.9857779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-04-11T08:16:10.8164869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-04-11T08:16:13.6561758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.77,275.67,9.1
2025-04-11T08:16:16.4968415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.32,275.22,9.1
2025-04-11T08:16:16.6880760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.32,275.22,9.1
2025-04-11T08:16:19.3265805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.89,275.79,9.1
2025-04-11T08:16:22.1672771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.64,274.54,9.1
2025-04-11T08:16:24.9969764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,274.43,9.1
2025-04-11T08:16:26.6896935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,274.43,9.1
2025-04-11T08:16:27.8575802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.23,274.13,9.1
2025-04-11T08:16:30.6773440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-04-11T08:16:33.5080749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.67,273.57,9.1
2025-04-11T08:16:36.3377783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.57,273.47,9.1
2025-04-11T08:16:36.7102245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.57,273.47,9.1
2025-04-11T08:16:39.1983768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.13,273.03,9.1
2025-04-11T08:16:42.0040150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T08:16:44.8446861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T08:16:46.7066702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T08:16:47.6744306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T08:16:50.5250641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T08:16:53.3448217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.35,271.25,9.1
2025-04-11T08:16:56.1855168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,270.66,9.1
2025-04-11T08:16:56.7271868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,270.66,9.1
2025-04-11T08:16:59.0152276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,270.4,9.1
2025-04-11T08:17:01.8658538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,269.88,9.1
2025-04-11T08:17:04.6856210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,269.54,9.1
2025-04-11T08:17:06.7278473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,269.54,9.1
2025-04-11T08:17:07.5263109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,269.17,9.1
2025-04-11T08:17:10.3660018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,268.42,9.1
2025-04-11T08:17:13.2066785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,268.1,9.1
2025-04-11T08:17:16.0364229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.01,267.91,9.1
2025-04-11T08:17:16.7384084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.01,267.91,9.1
2025-04-11T08:17:18.8671113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,268.04,9.1
2025-04-11T08:17:21.7068014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,267.45,9.1
2025-04-11T08:17:24.5574478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-04-11T08:17:26.7390146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,266.72,9.1
2025-04-11T08:17:27.3794342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.16,266.06,9.1
2025-04-11T08:17:30.2178726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,265.67,9.1
2025-04-11T08:17:33.0475957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-04-11T08:17:35.8982258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.76,265.66,9.1
2025-04-11T08:17:36.7605465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.76,265.66,9.1
2025-04-11T08:17:38.7279442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.96,264.86,9.1
2025-04-11T08:17:41.5586839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,264.48,9.1
2025-04-11T08:17:44.4083061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-11T08:17:46.7611660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-11T08:17:47.2390709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-04-11T08:17:50.0787241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.64,263.54,9.1
2025-04-11T08:17:52.9094586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.89,263.79,9.1
2025-04-11T08:17:55.7391663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-04-11T08:17:56.7617802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-04-11T08:17:58.5997580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.86,262.76,9.1
2025-04-11T08:18:01.4095631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,262.52,9.1
2025-04-11T08:18:04.2502484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.47,261.37,9.1
2025-04-11T08:18:07.0899764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.43,261.33,9.1
2025-04-11T08:18:07.0899764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.43,261.33,9.1
2025-04-11T08:18:09.9405686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.26,261.16,9.1
2025-04-11T08:18:12.7603427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,260.27,9.1
2025-04-11T08:18:15.5910420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-11T08:18:16.7729808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-11T08:18:18.4307465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.93,259.83,9.1
2025-04-11T08:18:21.2813737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-04-11T08:18:24.1110864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-04-11T08:18:26.9418270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.87,258.77,9.1
2025-04-11T08:18:26.9418270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.87,258.77,9.1
2025-04-11T08:18:29.7815081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.61,258.51,9.1
2025-04-11T08:18:32.6221681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,258.1,9.1
2025-04-11T08:18:35.4519109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,257.44,9.1
2025-04-11T08:18:36.7742092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,257.44,9.1
2025-04-11T08:18:38.2826195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-11T08:18:41.1322561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-04-11T08:18:43.9729343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.12,257.02,9.1
2025-04-11T08:18:46.7927091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.07,255.97,9.1
2025-04-11T08:18:46.7927091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.07,255.97,9.1
2025-04-11T08:18:49.6333933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.91,255.81,9.1
2025-04-11T08:18:52.4631042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-04-11T08:18:55.3137419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.86,254.76,9.1
2025-04-11T08:18:56.7754618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.86,254.76,9.1
2025-04-11T08:18:58.1335238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,254.66,9.1
2025-04-11T08:19:00.9741920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.49,253.39,9.1
2025-04-11T08:19:03.8138831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-04-11T08:19:06.6549851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.85,254.75,9.1
2025-04-11T08:19:06.7959750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.85,254.75,9.1
2025-04-11T08:19:09.4842913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.81,252.71,9.1
2025-04-11T08:19:12.3149786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.79,252.69,9.1
2025-04-11T08:19:15.1546876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.98,252.88,9.1
2025-04-11T08:19:16.7966061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.98,252.88,9.1
2025-04-11T08:19:18.0053051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-04-11T08:19:20.8250722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.26,252.16,9.1
2025-04-11T08:19:23.6557984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.8,251.7,9.1
2025-04-11T08:19:26.4977108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.94,250.84,9.1
2025-04-11T08:19:26.7982055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.94,250.84,9.1
2025-04-11T08:19:29.3457510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T08:19:32.1765551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.84,250.74,9.1
2025-04-11T08:19:35.0162347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,250.09,9.1
2025-04-11T08:19:36.7988306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,250.09,9.1
2025-04-11T08:19:37.8463019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,249.58,9.1
2025-04-11T08:19:40.6969259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.5,249.4,9.1
2025-04-11T08:19:43.5170877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.99,249.89,9.1
2025-04-11T08:19:46.3471346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.37,249.27,9.1
2025-04-11T08:19:46.7992442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.37,249.27,9.1
2025-04-11T08:19:49.1972160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.44,248.34,9.1
2025-04-11T08:19:52.0379423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,249.1,9.1
2025-04-11T08:19:54.8583477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-04-11T08:19:56.8099755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-04-11T08:19:57.6980891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-04-11T08:20:00.5378075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.9,247.8,9.1
2025-04-11T08:20:03.3782713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,247.22,9.1
2025-04-11T08:20:06.2082376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,247.29,9.1
2025-04-11T08:20:06.8106906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,247.29,9.1
2025-04-11T08:20:09.0389625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-04-11T08:20:11.8790063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.72,246.62,9.1
2025-04-11T08:20:14.7196988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T08:20:16.8116558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T08:20:17.5493991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,245.6,9.1
2025-04-11T08:20:20.3893131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,245.71,9.1
2025-04-11T08:20:23.2294443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.35,245.25,9.1
2025-04-11T08:20:26.0698596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,245.09,9.1
2025-04-11T08:20:26.8316000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,245.09,9.1
2025-04-11T08:20:28.8997995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-11T08:20:31.7309003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-11T08:20:34.5610334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-11T08:20:36.8325698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-11T08:20:37.4110293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.78,244.68,9.1
2025-04-11T08:20:40.2414013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,243.44,9.1
2025-04-11T08:20:43.0716493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-11T08:20:45.9116964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-11T08:20:46.8436954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-11T08:20:48.7616140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.56,242.46,9.1
2025-04-11T08:20:51.5814925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.71,243.61,9.1
2025-04-11T08:20:54.4219403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-11T08:20:56.8544301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-11T08:20:57.2612006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.98,242.88,9.1
2025-04-11T08:21:00.0909621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.48,242.38,9.1
2025-04-11T08:21:02.9181940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,241.59,9.1
2025-04-11T08:21:05.7586528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-04-11T08:21:06.8509661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-04-11T08:21:08.5889574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-11T08:21:11.4388428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,241.12,9.1
2025-04-11T08:21:14.2697455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.75,239.65,9.1
2025-04-11T08:21:17.0994642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-11T08:21:17.0994642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-11T08:21:19.9392554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,239.36,9.1
2025-04-11T08:21:22.7798454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.68,238.58,9.1
2025-04-11T08:21:25.6105893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-11T08:21:26.8523243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-11T08:21:28.4403763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,238.05,9.1
2025-04-11T08:21:31.2809677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.63,237.53,9.1
2025-04-11T08:21:34.1204963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-11T08:21:36.9509150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-04-11T08:21:36.9509150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-04-11T08:21:39.7812664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-11T08:21:42.6209304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-11T08:21:45.4716319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-04-11T08:21:46.8735460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-04-11T08:21:48.2913418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.4,235.3,9.1
2025-04-11T08:21:51.1320447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-04-11T08:21:53.9721969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-04-11T08:21:56.8127731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.47,235.37,9.1
2025-04-11T08:21:56.8745497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.47,235.37,9.1
2025-04-11T08:21:59.6428688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-04-11T08:22:02.4725964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-04-11T08:22:05.3129501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-04-11T08:22:06.8752011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-04-11T08:22:08.1528666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-04-11T08:22:10.9836572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,232.94,9.1
2025-04-11T08:22:13.8237850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-04-11T08:22:16.6540485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-04-11T08:22:16.8751209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-04-11T08:22:19.5034813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,233.17,9.1
2025-04-11T08:22:22.3269675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-04-11T08:22:25.1641390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-04-11T08:22:26.8865736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-04-11T08:22:27.9945802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.1,232,9.1
2025-04-11T08:22:30.8447413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-04-11T08:22:33.6744899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-11T08:22:36.5049529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-11T08:22:36.9072537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-11T08:22:39.3448496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T08:22:42.1956492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-11T08:22:45.0157136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,231.33,9.1
2025-04-11T08:22:46.9075451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,231.33,9.1
2025-04-11T08:22:47.8563940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-04-11T08:22:50.6861109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-04-11T08:22:53.5367517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.39,230.29,9.1
2025-04-11T08:22:56.3661338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-04-11T08:22:56.9088009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-04-11T08:22:59.1965239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-04-11T08:23:02.0371789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:23:04.8768485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-04-11T08:23:06.9190515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-04-11T08:23:07.7075751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-04-11T08:23:10.5473293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,229.8,9.1
2025-04-11T08:23:13.3876931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-04-11T08:23:16.2276135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-11T08:23:16.9395411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-11T08:23:19.0581482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.49,229.39,9.1
2025-04-11T08:23:21.8985465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.93,228.83,9.1
2025-04-11T08:23:24.7280267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,228.96,9.1
2025-04-11T08:23:26.9404572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,228.96,9.1
2025-04-11T08:23:27.5687142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.1,229,9.1
2025-04-11T08:23:30.3985560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,229.12,9.1
2025-04-11T08:23:33.2394674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.78,228.68,9.1
2025-04-11T08:23:36.0695861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-04-11T08:23:36.9512414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-04-11T08:23:38.9198888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-04-11T08:23:41.7392332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.81,228.71,9.1
2025-04-11T08:23:44.5794736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-04-11T08:23:46.9622323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-04-11T08:23:47.4201859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,229.6,9.1
2025-04-11T08:23:50.2600864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-04-11T08:23:53.0808297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-04-11T08:23:55.9207378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-04-11T08:23:56.9622413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-04-11T08:23:58.7613982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.61,228.51,9.1
2025-04-11T08:24:01.6010799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,227.69,9.1
2025-04-11T08:24:04.4314613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-04-11T08:24:07.2611754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.87,227.77,9.1
2025-04-11T08:24:07.2611754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.87,227.77,9.1
2025-04-11T08:24:10.1018435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,227.79,9.1
2025-04-11T08:24:12.9519368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,228.15,9.1
2025-04-11T08:24:15.7717167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.34,227.24,9.1
2025-04-11T08:24:16.9745544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.34,227.24,9.1
2025-04-11T08:24:18.6124867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,228.22,9.1
2025-04-11T08:24:21.4426682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-04-11T08:24:24.2923124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,227.48,9.1
2025-04-11T08:24:27.1324425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-04-11T08:24:27.1324425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-04-11T08:24:29.9535751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T08:24:32.7934749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-11T08:24:35.6431139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,227.98,9.1
2025-04-11T08:24:36.9952935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,227.98,9.1
2025-04-11T08:24:38.4638720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,227.16,9.1
2025-04-11T08:24:41.3034838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.47,226.37,9.1
2025-04-11T08:24:44.1436505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-04-11T08:24:46.9838095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.4,227.3,9.1
2025-04-11T08:24:46.9958177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.4,227.3,9.1
2025-04-11T08:24:49.8145411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.4,227.3,9.1
2025-04-11T08:24:52.6447859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-04-11T08:24:55.4744183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,227.8,9.1
2025-04-11T08:24:57.0067250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,227.8,9.1
2025-04-11T08:24:58.3354791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.9,226.8,9.1
2025-04-11T08:25:01.1551912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,226.81,9.1
2025-04-11T08:25:03.9954707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.28,227.18,9.1
2025-04-11T08:25:06.8261855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,227.22,9.1
2025-04-11T08:25:07.0074561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,227.22,9.1
2025-04-11T08:25:09.6758303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,227.09,9.1
2025-04-11T08:25:12.4964035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-04-11T08:25:15.3388419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,227,9.1
2025-04-11T08:25:16.9937430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,227,9.1
2025-04-11T08:25:18.1622802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-04-11T08:25:21.0022370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.18,228.08,9.1
2025-04-11T08:25:23.8229861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-04-11T08:25:26.6626666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-04-11T08:25:26.9962381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-04-11T08:25:29.5033608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.9,226.8,9.1
2025-04-11T08:25:32.3430479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.95,226.85,9.1
2025-04-11T08:25:35.1737637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-11T08:25:36.9968565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-11T08:25:38.0134424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,226.45,9.1
2025-04-11T08:25:40.8441528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.11,227.01,9.1
2025-04-11T08:25:43.7037626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.01,226.91,9.1
2025-04-11T08:25:46.5145633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-04-11T08:25:47.0183722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-04-11T08:25:49.3542436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,226.11,9.1
2025-04-11T08:25:52.1949033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,226.61,9.1
2025-04-11T08:25:55.0347051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:25:57.0183330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-04-11T08:25:57.8646672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-04-11T08:26:00.6954322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.38,226.28,9.1
2025-04-11T08:26:03.5351096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.77,226.67,9.1
2025-04-11T08:26:06.3759414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,226.99,9.1
2025-04-11T08:26:07.0191667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,226.99,9.1
2025-04-11T08:26:09.2056623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.86,226.76,9.1
2025-04-11T08:26:12.0463824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-04-11T08:26:14.8760457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-04-11T08:26:17.0197924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-04-11T08:26:17.7267112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-04-11T08:26:20.5564136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-04-11T08:26:23.3871586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,227.75,9.1
2025-04-11T08:26:26.2268232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.5,226.4,9.1
2025-04-11T08:26:27.0203934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.5,226.4,9.1
2025-04-11T08:26:29.0674999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,228.04,9.1
2025-04-11T08:26:31.8972272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.45,226.35,9.1
2025-04-11T08:26:34.7379221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-04-11T08:26:37.0317487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-04-11T08:26:37.5683908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.52,226.42,9.1
2025-04-11T08:26:40.4185794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,227.09,9.1
2025-04-11T08:26:43.2483186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,227.75,9.1
2025-04-11T08:26:46.0786678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.03,226.93,9.1
2025-04-11T08:26:47.0327444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.03,226.93,9.1
2025-04-11T08:26:48.9091882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.28,227.18,9.1
2025-04-11T08:26:51.7692461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.99,226.89,9.1
2025-04-11T08:26:54.5890208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-04-11T08:26:57.0565333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,226.31,9.1
2025-04-11T08:26:57.4197070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,227.51,9.1
2025-04-11T08:27:00.2591177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.7,227.6,9.1
2025-04-11T08:27:03.1097283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.63,226.53,9.1
2025-04-11T08:27:05.9395620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-04-11T08:27:07.0537404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-04-11T08:27:08.7702840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,226.74,9.1
2025-04-11T08:27:11.6007578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,226.77,9.1
2025-04-11T08:27:14.4503798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,227.58,9.1
2025-04-11T08:27:17.2811137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,227.58,9.1
2025-04-11T08:27:17.2811137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,227.58,9.1
2025-04-11T08:27:20.1111125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.69,226.59,9.1
2025-04-11T08:27:22.9507865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,227.33,9.1
2025-04-11T08:27:25.7935518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-04-11T08:27:27.0646114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-04-11T08:27:28.6218390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.28,227.18,9.1
2025-04-11T08:27:31.4616723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-11T08:27:34.2916416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-04-11T08:27:37.1419758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,227.16,9.1
2025-04-11T08:27:37.1419758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,227.16,9.1
2025-04-11T08:27:39.9627526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.46,226.36,9.1
2025-04-11T08:27:42.8025346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-04-11T08:27:45.6323567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,227.67,9.1
2025-04-11T08:27:47.0860756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,227.67,9.1
2025-04-11T08:27:48.4830001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,227.86,9.1
2025-04-11T08:27:51.3127117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-11T08:27:54.1434706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-04-11T08:27:56.9832926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.36,227.26,9.1
2025-04-11T08:27:57.0868540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.36,227.26,9.1
2025-04-11T08:27:59.8239762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,228,9.1
2025-04-11T08:28:02.6536723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,227.99,9.1
2025-04-11T08:28:05.4943753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.07,227.97,9.1
2025-04-11T08:28:07.0874891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.07,227.97,9.1
2025-04-11T08:28:08.3340545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-04-11T08:28:11.1747254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,227.79,9.1
2025-04-11T08:28:14.0044586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-04-11T08:28:16.8351693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T08:28:17.0890569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T08:28:19.6748467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-04-11T08:28:22.5155152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-04-11T08:28:25.3451186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-04-11T08:28:27.1094618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-04-11T08:28:28.1758387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,227.59,9.1
2025-04-11T08:28:31.0161643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-11T08:28:33.8664087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.41,228.31,9.1
2025-04-11T08:28:36.6864449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-04-11T08:28:37.1195682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-04-11T08:28:39.5261187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,227.48,9.1
2025-04-11T08:28:42.3565681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,228.73,9.1
2025-04-11T08:28:45.2066405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.37,228.27,9.1
2025-04-11T08:28:47.1402692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.37,228.27,9.1
2025-04-11T08:28:48.0274047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-04-11T08:28:50.8670807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-04-11T08:28:53.7074018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-04-11T08:28:56.5579214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,228.34,9.1
2025-04-11T08:28:57.1513637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,228.34,9.1
2025-04-11T08:28:59.3783491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.74,228.64,9.1
2025-04-11T08:29:02.2279945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-04-11T08:29:05.0487722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-04-11T08:29:07.1725468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-04-11T08:29:07.8983998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,228.98,9.1
2025-04-11T08:29:10.7184517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,227.51,9.1
2025-04-11T08:29:13.5591543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,229.28,9.1
2025-04-11T08:29:16.3888539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-04-11T08:29:17.1724698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-04-11T08:29:19.2396406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,228.61,9.1
2025-04-11T08:29:22.0693808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-04-11T08:29:24.9000892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-04-11T08:29:27.1834884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,228.67,9.1
2025-04-11T08:29:27.7400792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.29,229.19,9.1
2025-04-11T08:29:30.5905575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.37,228.27,9.1
2025-04-11T08:29:33.3971763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,229.61,9.1
2025-04-11T08:29:36.2364330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.36,228.26,9.1
2025-04-11T08:29:37.1903092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.36,228.26,9.1
2025-04-11T08:29:39.0663826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,229.41,9.1
2025-04-11T08:29:41.9164640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238,228.9,9.1
2025-04-11T08:29:44.7370561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-04-11T08:29:47.1905533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-04-11T08:29:47.5768798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,228.96,9.1
2025-04-11T08:29:50.4178156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,228.63,9.1
2025-04-11T08:29:53.2574975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.78,229.68,9.1
2025-04-11T08:29:56.0873402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.93,228.83,9.1
2025-04-11T08:29:57.1915523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.93,228.83,9.1
2025-04-11T08:29:58.9175734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,229.6,9.1
2025-04-11T08:30:01.7584579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-04-11T08:30:04.6087861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-04-11T08:30:07.4281944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-04-11T08:30:07.4281944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-04-11T08:30:10.2787298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.99,229.89,9.1
2025-04-11T08:30:13.1090315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-04-11T08:30:15.9487228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,228.79,9.1
2025-04-11T08:30:17.2032585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,228.79,9.1
2025-04-11T08:30:18.7792901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,229.82,9.1
2025-04-11T08:30:21.6096371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-04-11T08:30:24.4493112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-04-11T08:30:27.2999505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-04-11T08:30:27.2999505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-04-11T08:30:30.1200577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.72,229.62,9.1
2025-04-11T08:30:32.9607386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,230.07,9.1
2025-04-11T08:30:35.7904348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:30:37.2241857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:30:38.6405308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.85,228.75,9.1
2025-04-11T08:30:41.4612976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-11T08:30:44.3015597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.39,229.29,9.1
2025-04-11T08:30:47.1347874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-04-11T08:30:47.2251167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-04-11T08:30:49.9812368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-04-11T08:30:52.8119886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-04-11T08:30:55.6521594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:30:57.2354883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-11T08:30:58.4820617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-04-11T08:31:01.3327051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-04-11T08:31:04.1526605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-04-11T08:31:06.9924770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-11T08:31:07.2463899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-11T08:31:09.8333126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-04-11T08:31:12.6732276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.41,230.31,9.1
2025-04-11T08:31:15.5029473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,230.24,9.1
2025-04-11T08:31:17.2573384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,230.24,9.1
2025-04-11T08:31:18.3336606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-11T08:31:21.1733354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-11T08:31:24.0143199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.16,230.06,9.1
2025-04-11T08:31:26.8440473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.5,230.4,9.1
2025-04-11T08:31:27.2682737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.5,230.4,9.1
2025-04-11T08:31:29.6740271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-04-11T08:31:32.5248679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-04-11T08:31:35.3662456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-04-11T08:31:37.2783685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-04-11T08:31:38.1953898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-04-11T08:31:41.0254333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-04-11T08:31:43.8651069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,230.73,9.1
2025-04-11T08:31:46.7057792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.89,229.79,9.1
2025-04-11T08:31:47.2792925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.89,229.79,9.1
2025-04-11T08:31:49.5355029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-11T08:31:52.3662216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-04-11T08:31:55.2059088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-04-11T08:31:57.2897011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-04-11T08:31:58.0464175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,229.96,9.1
2025-04-11T08:32:00.8761297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T08:32:03.7168186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.59,230.49,9.1
2025-04-11T08:32:06.5465350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.39,230.29,9.1
2025-04-11T08:32:07.2903025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.39,230.29,9.1
2025-04-11T08:32:09.3975158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-04-11T08:32:12.2185723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,231.25,9.1
2025-04-11T08:32:15.0579820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-04-11T08:32:17.2912769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-04-11T08:32:17.8976455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.1,231,9.1
2025-04-11T08:32:20.7381933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.1,231,9.1
2025-04-11T08:32:23.5684165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.48,230.38,9.1
2025-04-11T08:32:26.4087815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.9,230.8,9.1
2025-04-11T08:32:27.2919609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.9,230.8,9.1
2025-04-11T08:32:29.2386372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-11T08:32:32.0887500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-04-11T08:32:34.9086431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-04-11T08:32:37.3132172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-04-11T08:32:37.7493415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-04-11T08:32:40.5791591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-04-11T08:32:43.4298801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-04-11T08:32:46.2598553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.3,231.2,9.1
2025-04-11T08:32:47.3138368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.3,231.2,9.1
2025-04-11T08:32:49.0901424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-04-11T08:32:51.9300543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.65,230.55,9.1
2025-04-11T08:32:54.7802350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-11T08:32:57.6109105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-04-11T08:32:57.6109105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-04-11T08:33:00.4402830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-04-11T08:33:03.2711438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-04-11T08:33:06.1314667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.02,230.92,9.1
2025-04-11T08:33:07.3452092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.02,230.92,9.1
2025-04-11T08:33:08.9515774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-04-11T08:33:11.7815084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-04-11T08:33:14.6222019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-04-11T08:33:17.4618645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-11T08:33:17.4618645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-11T08:33:20.3019380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-04-11T08:33:23.1328511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-11T08:33:25.9621596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-11T08:33:27.3463934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-11T08:33:28.8131949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-04-11T08:33:31.6329345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-04-11T08:33:34.4736412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,231.33,9.1
2025-04-11T08:33:37.3033468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T08:33:37.3571144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T08:33:40.1540560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.18,231.08,9.1
2025-04-11T08:33:42.9832612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,231.64,9.1
2025-04-11T08:33:45.8161893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-04-11T08:33:47.3576580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-04-11T08:33:48.6540271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,231.98,9.1
2025-04-11T08:33:51.4905190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.18,231.08,9.1
2025-04-11T08:33:54.3099880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-04-11T08:33:57.1407130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-11T08:33:57.3438166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-11T08:33:59.9912461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-11T08:34:02.8309311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-04-11T08:34:05.6616409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-04-11T08:34:07.3445169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-04-11T08:34:08.4915129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-04-11T08:34:11.3311961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-11T08:34:14.1718734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-04-11T08:34:17.0015997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-04-11T08:34:17.3461307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-04-11T08:34:19.8317608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-04-11T08:34:22.6724961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,231.61,9.1
2025-04-11T08:34:25.5229487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-04-11T08:34:27.3460410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-04-11T08:34:28.3427094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-04-11T08:34:31.1833275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.07,230.97,9.1
2025-04-11T08:34:34.0134004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-04-11T08:34:36.8638303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-04-11T08:34:37.3467334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-04-11T08:34:39.6941022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-04-11T08:34:42.5242386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-04-11T08:34:45.3639130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-04-11T08:34:47.3475972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-04-11T08:34:48.2138110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-04-11T08:34:51.0343414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-04-11T08:34:53.8747859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,231.69,9.1
2025-04-11T08:34:56.7045195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,232.08,9.1
2025-04-11T08:34:57.3686189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,232.08,9.1
2025-04-11T08:34:59.5553603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.29,232.19,9.1
2025-04-11T08:35:02.3751159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-04-11T08:35:05.2158090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-04-11T08:35:07.3694746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-04-11T08:35:08.0554808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,231.64,9.1
2025-04-11T08:35:10.8955956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-04-11T08:35:13.7263207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-04-11T08:35:16.5560453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-04-11T08:35:17.3695119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-04-11T08:35:19.3967170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-04-11T08:35:22.2463630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-04-11T08:35:25.0664744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:35:27.3907484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-11T08:35:27.9066537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,232.05,9.1
2025-04-11T08:35:30.7474960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-04-11T08:35:33.5871675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-04-11T08:35:36.4173748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-04-11T08:35:37.4011345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-04-11T08:35:39.2520925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-04-11T08:35:42.0878788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,232.33,9.1
2025-04-11T08:35:44.9386102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,232.11,9.1
2025-04-11T08:35:47.7585584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-04-11T08:35:47.7585584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-04-11T08:35:50.5982406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-04-11T08:35:53.4289937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,232.08,9.1
2025-04-11T08:35:56.2786659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-04-11T08:35:57.4232161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-04-11T08:35:59.0989501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,231.75,9.1
2025-04-11T08:36:01.9398486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-04-11T08:36:04.7696500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-04-11T08:36:07.6200205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-04-11T08:36:07.6200205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-04-11T08:36:10.4501175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-11T08:36:13.2802129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,232.01,9.1
2025-04-11T08:36:16.1209140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-04-11T08:36:17.4341959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-04-11T08:36:18.9703728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,232.09,9.1
2025-04-11T08:36:21.8011118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-11T08:36:24.6306299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-04-11T08:36:27.4614228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-04-11T08:36:27.4614228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-04-11T08:36:30.3116245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-04-11T08:36:33.1417072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-04-11T08:36:35.9714113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-11T08:36:37.4758856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-11T08:36:38.8120906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-04-11T08:36:41.6517645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-04-11T08:36:44.4828054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-04-11T08:36:47.3224994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.78,232.68,9.1
2025-04-11T08:36:47.4859099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.78,232.68,9.1
2025-04-11T08:36:50.1532135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-04-11T08:36:53.0032962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-04-11T08:36:55.8230712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-04-11T08:36:57.4868934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-04-11T08:36:58.6637819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-04-11T08:37:01.4935309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-04-11T08:37:04.3433758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,232.36,9.1
2025-04-11T08:37:07.1741807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-04-11T08:37:07.4877880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-04-11T08:37:10.0039893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-04-11T08:37:12.8441465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,233.51,9.1
2025-04-11T08:37:15.6947921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-11T08:37:17.5079481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-11T08:37:18.5146948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,233.29,9.1
2025-04-11T08:37:21.3549568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-11T08:37:24.1950168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-04-11T08:37:27.0357051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-04-11T08:37:27.5186161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-04-11T08:37:29.8656363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-04-11T08:37:32.6960077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.12,233.02,9.1
2025-04-11T08:37:35.5357065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.76,232.66,9.1
2025-04-11T08:37:37.5400014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.76,232.66,9.1
2025-04-11T08:37:38.3863337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-04-11T08:37:41.2066849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-04-11T08:37:44.0463738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-04-11T08:37:46.8771425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-04-11T08:37:47.5403111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-04-11T08:37:49.7467131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-04-11T08:37:52.5481626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-04-11T08:37:55.3868941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-04-11T08:37:57.5515013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-04-11T08:37:58.2275783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-04-11T08:38:01.0682518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-04-11T08:38:03.8979570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-11T08:38:06.7245580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,233.03,9.1
2025-04-11T08:38:07.5619475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,233.03,9.1
2025-04-11T08:38:09.5543197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-04-11T08:38:12.3949248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,232.84,9.1
2025-04-11T08:38:15.2346107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-04-11T08:38:17.5585337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-04-11T08:38:18.0653369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-04-11T08:38:20.8950668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,233.69,9.1
2025-04-11T08:38:23.7455281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-04-11T08:38:26.5750461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-04-11T08:38:27.5588013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-04-11T08:38:29.4057833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-04-11T08:38:32.2460010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,233.17,9.1
2025-04-11T08:38:35.0861502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,234.08,9.1
2025-04-11T08:38:37.9163645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,233.55,9.1
2025-04-11T08:38:37.9163645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,233.55,9.1
2025-04-11T08:38:40.7465061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,232.86,9.1
2025-04-11T08:38:43.5868552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.05,233.95,9.1
2025-04-11T08:38:46.4364768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-04-11T08:38:47.5705641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-04-11T08:38:49.2572592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,234.14,9.1
2025-04-11T08:38:52.1070102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,233.37,9.1
2025-04-11T08:38:54.9271949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-04-11T08:38:57.7778402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-04-11T08:38:57.7778402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-04-11T08:39:00.6075769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,233.86,9.1
2025-04-11T08:39:03.4482360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-11T08:39:06.2779451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-04-11T08:39:07.5922619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-04-11T08:39:09.1185745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,234.04,9.1
2025-04-11T08:39:11.9486206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.74,233.64,9.1
2025-04-11T08:39:14.7892925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,233.75,9.1
2025-04-11T08:39:17.6190263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,233.7,9.1
2025-04-11T08:39:17.6190263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,233.7,9.1
2025-04-11T08:39:20.4596992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,234.34,9.1
2025-04-11T08:39:23.2999259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-04-11T08:39:26.1298330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-04-11T08:39:27.6232453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-04-11T08:39:28.9694220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-04-11T08:39:31.8104550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-04-11T08:39:34.6406516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-04-11T08:39:37.4703866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-04-11T08:39:37.6436471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-04-11T08:39:40.3109666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-04-11T08:39:43.1512132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-04-11T08:39:45.9809286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-04-11T08:39:47.6547812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-04-11T08:39:48.8215626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-04-11T08:39:51.6512803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-11T08:39:54.5020996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-04-11T08:39:57.3218990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-04-11T08:39:57.6554424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-04-11T08:40:00.1615950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,233.96,9.1
2025-04-11T08:40:02.9923017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,234.31,9.1
2025-04-11T08:40:05.8429548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,234.24,9.1
2025-04-11T08:40:07.6767069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,234.24,9.1
2025-04-11T08:40:08.6728573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-11T08:40:11.5126577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.53,234.43,9.1
2025-04-11T08:40:14.3433849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-04-11T08:40:17.1930199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.35,234.25,9.1
2025-04-11T08:40:17.6868553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.35,234.25,9.1
2025-04-11T08:40:20.0137564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.19,234.09,9.1
2025-04-11T08:40:22.8534470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.48,234.38,9.1
2025-04-11T08:40:25.6840811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,234.26,9.1
2025-04-11T08:40:27.6877081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,234.26,9.1
2025-04-11T08:40:28.5344898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,234.22,9.1
2025-04-11T08:40:31.3638714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-04-11T08:40:34.1946181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.78,234.68,9.1
2025-04-11T08:40:37.0343074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,234.59,9.1
2025-04-11T08:40:37.6885648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,234.59,9.1
2025-04-11T08:40:39.8950116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,234.1,9.1
2025-04-11T08:40:42.7151645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.58,234.48,9.1
2025-04-11T08:40:45.5448866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-04-11T08:40:47.6886691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-04-11T08:40:48.3756653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.1,234,9.1
2025-04-11T08:40:51.2253622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,235.38,9.1
2025-04-11T08:40:54.0561195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.46,234.36,9.1
2025-04-11T08:40:56.8860207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-04-11T08:40:57.7101546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-04-11T08:40:59.7165927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,234.63,9.1
2025-04-11T08:41:02.6664135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-04-11T08:41:05.3965564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T08:41:07.7108524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T08:41:08.2365556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.33,234.23,9.1
2025-04-11T08:41:11.0672933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,235.62,9.1
2025-04-11T08:41:13.9268761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,234.34,9.1
2025-04-11T08:41:16.7376722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,235.38,9.1
2025-04-11T08:41:17.7114598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,235.38,9.1
2025-04-11T08:41:19.5772097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,234.31,9.1
2025-04-11T08:41:22.4175955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,235.02,9.1
2025-04-11T08:41:25.2578100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,235.43,9.1
2025-04-11T08:41:27.7123144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,235.43,9.1
2025-04-11T08:41:28.0787295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-04-11T08:41:30.9187212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.42,235.32,9.1
2025-04-11T08:41:33.7583983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-04-11T08:41:36.5989160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T08:41:37.7122358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T08:41:39.4287742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.56,234.46,9.1
2025-04-11T08:41:42.2694523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-04-11T08:41:45.0996884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.54,235.44,9.1
2025-04-11T08:41:47.9493325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,235.34,9.1
2025-04-11T08:41:47.9493325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,235.34,9.1
2025-04-11T08:41:50.7800422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,235.12,9.1
2025-04-11T08:41:53.6097719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.65,235.55,9.1
2025-04-11T08:41:56.4404829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-04-11T08:41:57.7438491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-04-11T08:41:59.3000873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.67,235.57,9.1
2025-04-11T08:42:02.1202950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-04-11T08:42:04.9509978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-04-11T08:42:07.7906724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,236.14,9.1
2025-04-11T08:42:07.7906724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,236.14,9.1
2025-04-11T08:42:10.6409555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.01,234.91,9.1
2025-04-11T08:42:13.4617131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.86,235.76,9.1
2025-04-11T08:42:16.3014069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-04-11T08:42:17.7457099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-04-11T08:42:19.1316934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,235.88,9.1
2025-04-11T08:42:21.9818804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,235.65,9.1
2025-04-11T08:42:24.8029154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-04-11T08:42:27.6282831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-04-11T08:42:27.7318462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-04-11T08:42:30.4680739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-04-11T08:42:33.3187575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,236,9.1
2025-04-11T08:42:36.1385231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T08:42:37.7363378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T08:42:38.9791968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-04-11T08:42:41.8194114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,235.93,9.1
2025-04-11T08:42:44.6597327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,235.38,9.1
2025-04-11T08:42:47.4795094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-11T08:42:47.7533140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-11T08:42:50.3201939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,235.42,9.1
2025-04-11T08:42:53.1499491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,235.87,9.1
2025-04-11T08:42:56.0005759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-04-11T08:42:57.7639370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-04-11T08:42:58.8300467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,236.34,9.1
2025-04-11T08:43:01.6608190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-04-11T08:43:04.5005164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.23,236.13,9.1
2025-04-11T08:43:07.3513039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-04-11T08:43:07.7844364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-04-11T08:43:10.1717214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-04-11T08:43:13.0115250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.75,236.65,9.1
2025-04-11T08:43:15.8412266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,236.32,9.1
2025-04-11T08:43:17.7957487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,236.32,9.1
2025-04-11T08:43:18.6932948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,235.83,9.1
2025-04-11T08:43:21.5220987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-04-11T08:43:24.3518330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-04-11T08:43:27.1924915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,236,9.1
2025-04-11T08:43:27.7958865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,236,9.1
2025-04-11T08:43:30.0431406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,236.53,9.1
2025-04-11T08:43:32.8630277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-04-11T08:43:35.6927599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,236.19,9.1
2025-04-11T08:43:37.7966537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,236.19,9.1
2025-04-11T08:43:38.5434052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.64,237.54,9.1
2025-04-11T08:43:41.3832404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-11T08:43:44.2040048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,236.92,9.1
2025-04-11T08:43:47.0437808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-04-11T08:43:47.8174485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-04-11T08:43:49.8744924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-04-11T08:43:52.7343553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.21,237.11,9.1
2025-04-11T08:43:55.5541298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,235.84,9.1
2025-04-11T08:43:57.8282634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,235.84,9.1
2025-04-11T08:43:58.3848357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-04-11T08:44:01.2245248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-04-11T08:44:04.0751665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-04-11T08:44:06.8952819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.4,236.3,9.1
2025-04-11T08:44:07.8494143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.4,236.3,9.1
2025-04-11T08:44:09.7352274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.08,236.98,9.1
2025-04-11T08:44:12.5659503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-11T08:44:15.4156022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-11T08:44:17.8500551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-11T08:44:18.2363483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,237.42,9.1
2025-04-11T08:44:21.0763465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-11T08:44:23.9067606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.39,236.29,9.1
2025-04-11T08:44:26.7663497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-04-11T08:44:27.8506464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-04-11T08:44:29.5868603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-11T08:44:32.4176030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-11T08:44:35.2572397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-11T08:44:38.1119419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-04-11T08:44:38.1119419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-04-11T08:44:40.9374514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-11T08:44:43.7718322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-04-11T08:44:46.6076563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-11T08:44:47.8622118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-11T08:44:49.4483312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-04-11T08:44:52.2785928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,237.16,9.1
2025-04-11T08:44:55.1088444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-11T08:44:57.9487571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-11T08:44:57.9487571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-11T08:45:00.7894226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-04-11T08:45:03.6292555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-04-11T08:45:06.4596448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-04-11T08:45:07.8833154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-04-11T08:45:09.2892198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.56,237.46,9.1
2025-04-11T08:45:12.1398601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-04-11T08:45:14.9596334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-11T08:45:17.8007264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.86,236.76,9.1
2025-04-11T08:45:17.8843589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.86,236.76,9.1
2025-04-11T08:45:20.6404087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.41,237.31,9.1
2025-04-11T08:45:23.4810989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-11T08:45:26.3110192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-04-11T08:45:27.8847399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-04-11T08:45:29.1512578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.28,237.18,9.1
2025-04-11T08:45:31.9816983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-04-11T08:45:34.8310926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-11T08:45:37.6518397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.58,237.48,9.1
2025-04-11T08:45:37.9057346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.58,237.48,9.1
2025-04-11T08:45:40.4917278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,236.41,9.1
2025-04-11T08:45:43.3319220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-11T08:45:46.1726174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-11T08:45:47.9160350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-11T08:45:48.9923635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,237.28,9.1
2025-04-11T08:45:51.8328297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,236.92,9.1
2025-04-11T08:45:54.6731603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-04-11T08:45:57.5128272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-04-11T08:45:57.9369879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-04-11T08:46:00.3435431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,237.05,9.1
2025-04-11T08:46:03.1832218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-11T08:46:06.0140340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-11T08:46:07.9374409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-11T08:46:08.8540530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-04-11T08:46:11.6837841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-04-11T08:46:14.5244815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-11T08:46:17.3652426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,236.72,9.1
2025-04-11T08:46:17.9386324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,236.72,9.1
2025-04-11T08:46:20.2043993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-04-11T08:46:23.0351491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-04-11T08:46:25.8649433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T08:46:27.9384416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T08:46:28.7051050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-04-11T08:46:31.5553095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.7,236.6,9.1
2025-04-11T08:46:34.3754066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-04-11T08:46:37.2161549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-04-11T08:46:37.9499790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-04-11T08:46:40.0564762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-04-11T08:46:42.8821207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:46:45.7020057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-11T08:46:47.9362848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-11T08:46:48.5426514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.04,236.94,9.1
2025-04-11T08:46:51.3823296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-04-11T08:46:54.2230043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,236.44,9.1
2025-04-11T08:46:57.0527403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-04-11T08:46:57.9572031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-04-11T08:46:59.8834011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,237.04,9.1
2025-04-11T08:47:02.7238857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-04-11T08:47:05.5753399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-04-11T08:47:07.9578518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-04-11T08:47:08.3939434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,236.16,9.1
2025-04-11T08:47:11.2445475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.82,237.72,9.1
2025-04-11T08:47:14.0742640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,236.78,9.1
2025-04-11T08:47:16.9149314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.05,236.95,9.1
2025-04-11T08:47:17.9584183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.05,236.95,9.1
2025-04-11T08:47:19.7443200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-04-11T08:47:22.5750325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-04-11T08:47:25.4149212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-04-11T08:47:28.2556006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-11T08:47:28.2556006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-11T08:47:31.0860327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-11T08:47:33.9262183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.57,236.47,9.1
2025-04-11T08:47:36.7560686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,236.97,9.1
2025-04-11T08:47:37.9692132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,236.97,9.1
2025-04-11T08:47:39.6059124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-04-11T08:47:42.4366421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-11T08:47:45.2663640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.72,236.62,9.1
2025-04-11T08:47:48.1072522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-11T08:47:48.1072522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-11T08:47:50.9668020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-04-11T08:47:53.7773196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-04-11T08:47:56.6071175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-04-11T08:47:57.9811631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-04-11T08:47:59.4478008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-04-11T08:48:02.2974485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-11T08:48:05.1182670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-04-11T08:48:07.9580752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.31,237.21,9.1
2025-04-11T08:48:07.9919506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.31,237.21,9.1
2025-04-11T08:48:10.7985192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-04-11T08:48:13.6490089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-11T08:48:16.4687937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.63,237.53,9.1
2025-04-11T08:48:17.9921873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.63,237.53,9.1
2025-04-11T08:48:19.2985033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:48:22.1391935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-11T08:48:24.9793565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.08,236.98,9.1
2025-04-11T08:48:27.8095121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:48:27.9927271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-11T08:48:30.6399509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-04-11T08:48:33.4797926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,237.71,9.1
2025-04-11T08:48:36.3304173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-11T08:48:37.9938407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-11T08:48:39.1502545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,237.05,9.1
2025-04-11T08:48:41.9909377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-11T08:48:44.8309154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-04-11T08:48:47.6712288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-11T08:48:47.9948323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-11T08:48:50.5015178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,238.56,9.1
2025-04-11T08:48:53.3314339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-04-11T08:48:56.1715231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-11T08:48:57.9956027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-11T08:48:59.0221455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-11T08:49:01.8419827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.68,237.58,9.1
2025-04-11T08:49:04.6820773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,238.53,9.1
2025-04-11T08:49:07.5219600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-04-11T08:49:07.9959185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-04-11T08:49:10.3626262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.14,238.04,9.1
2025-04-11T08:49:13.1823847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-11T08:49:16.0330285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-04-11T08:49:17.9969303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-04-11T08:49:18.8628477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,238.36,9.1
2025-04-11T08:49:21.7035238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,238.23,9.1
2025-04-11T08:49:24.5332523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.98,238.88,9.1
2025-04-11T08:49:27.3648699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-04-11T08:49:27.9972542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-04-11T08:49:30.2042306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,238.06,9.1
2025-04-11T08:49:33.0538780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.28,238.18,9.1
2025-04-11T08:49:35.8746047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,238.54,9.1
2025-04-11T08:49:37.9984109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,238.54,9.1
2025-04-11T08:49:38.7145447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,239.19,9.1
2025-04-11T08:49:41.5448357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,238.36,9.1
2025-04-11T08:49:44.3947497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.42,238.32,9.1
2025-04-11T08:49:47.2252398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-04-11T08:49:47.9990867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-04-11T08:49:50.0650991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-11T08:49:52.8958291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,239.07,9.1
2025-04-11T08:49:55.7460881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.67,238.57,9.1
2025-04-11T08:49:57.9990930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.67,238.57,9.1
2025-04-11T08:49:58.5656127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.17,238.07,9.1
2025-04-11T08:50:01.4063101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-11T08:50:04.2363565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-11T08:50:07.0862036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-11T08:50:08.0004314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-11T08:50:09.9171265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-04-11T08:50:12.7568106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-04-11T08:50:15.5875339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-11T08:50:18.0209711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-11T08:50:18.4371685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.4,238.3,9.1
2025-04-11T08:50:21.2479646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,240.08,9.1
2025-04-11T08:50:24.0977813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-04-11T08:50:26.9374701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-11T08:50:28.0319418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-11T08:50:29.7782057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-11T08:50:32.6082423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,238.89,9.1
2025-04-11T08:50:35.4389608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-11T08:50:38.2787073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,239.21,9.1
2025-04-11T08:50:38.2787073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,239.21,9.1
2025-04-11T08:50:41.1184566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-04-11T08:50:43.9491791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.23,239.13,9.1
2025-04-11T08:50:46.7789030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-11T08:50:48.0334770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-11T08:50:49.6196015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-04-11T08:50:52.4692318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,239,9.1
2025-04-11T08:50:55.2900165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-11T08:50:58.1288688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-11T08:50:58.1288688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-11T08:51:00.9462857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,239.19,9.1
2025-04-11T08:51:03.7966099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-04-11T08:51:06.6169117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-04-11T08:51:08.0201312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-04-11T08:51:09.4564136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-04-11T08:51:12.2972902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-04-11T08:51:15.1369619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.36,239.26,9.1
2025-04-11T08:51:17.9670359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-11T08:51:18.0407335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-11T08:51:20.8074067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-11T08:51:23.6373921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-11T08:51:26.4881874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.11,240.01,9.1
2025-04-11T08:51:28.0414406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.11,240.01,9.1
2025-04-11T08:51:29.3106988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-04-11T08:51:32.1487471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,240.75,9.1
2025-04-11T08:51:34.9784693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-04-11T08:51:37.8286677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.95,239.85,9.1
2025-04-11T08:51:38.0527117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.95,239.85,9.1
2025-04-11T08:51:40.6594680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-04-11T08:51:43.4891701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,239.94,9.1
2025-04-11T08:51:46.3290692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,240.58,9.1
2025-04-11T08:51:48.0535925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,240.58,9.1
2025-04-11T08:51:49.1797295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-04-11T08:51:52.0099250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,241.16,9.1
2025-04-11T08:51:54.8399951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-04-11T08:51:57.6700581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-04-11T08:51:58.0540088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-04-11T08:52:00.5203076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.23,240.13,9.1
2025-04-11T08:52:03.3510193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-04-11T08:52:06.1807593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.9,240.8,9.1
2025-04-11T08:52:08.0745826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.9,240.8,9.1
2025-04-11T08:52:09.0204927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.52,240.42,9.1
2025-04-11T08:52:11.8716329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,241.49,9.1
2025-04-11T08:52:14.6913986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.19,240.09,9.1
2025-04-11T08:52:17.5211136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.01,240.91,9.1
2025-04-11T08:52:18.0852052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.01,240.91,9.1
2025-04-11T08:52:20.3613496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,240.69,9.1
2025-04-11T08:52:23.2120273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-11T08:52:26.0321089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-11T08:52:28.1061333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-11T08:52:28.8727862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.05,240.95,9.1
2025-04-11T08:52:31.7026767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.5,241.4,9.1
2025-04-11T08:52:34.5524831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.78,240.68,9.1
2025-04-11T08:52:37.3825191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-11T08:52:38.1064960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-11T08:52:40.2234912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.86,240.76,9.1
2025-04-11T08:52:43.0530609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,241.49,9.1
2025-04-11T08:52:45.9034090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.87,240.77,9.1
2025-04-11T08:52:48.1178009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.87,240.77,9.1
2025-04-11T08:52:48.7272664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-04-11T08:52:51.5535126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.48,242.38,9.1
2025-04-11T08:52:54.4047811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-04-11T08:52:57.2446126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.13,242.03,9.1
2025-04-11T08:52:58.1178382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.13,242.03,9.1
2025-04-11T08:53:00.0643739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.12,241.02,9.1
2025-04-11T08:53:02.9044001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,240.56,9.1
2025-04-11T08:53:05.7447565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.89,241.79,9.1
2025-04-11T08:53:08.1288041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.89,241.79,9.1
2025-04-11T08:53:08.5848121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.3,241.2,9.1
2025-04-11T08:53:11.4155474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-11T08:53:14.2452516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.41,241.31,9.1
2025-04-11T08:53:17.0859402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.83,241.73,9.1
2025-04-11T08:53:18.1393939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.83,241.73,9.1
2025-04-11T08:53:19.9357700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-04-11T08:53:22.7578900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.2,241.1,9.1
2025-04-11T08:53:25.5959261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-04-11T08:53:28.4365990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-04-11T08:53:28.4365990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-04-11T08:53:31.2762690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.87,241.77,9.1
2025-04-11T08:53:34.1069953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-11T08:53:36.9367235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-11T08:53:38.1609293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-11T08:53:39.7769212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-04-11T08:53:42.6174418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.16,241.06,9.1
2025-04-11T08:53:45.4475187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.93,241.83,9.1
2025-04-11T08:53:48.2782152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-11T08:53:48.2782152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-11T08:53:51.1212544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,241.59,9.1
2025-04-11T08:53:53.9679347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-11T08:53:56.7889990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-04-11T08:53:58.1920966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-04-11T08:53:59.6288841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,242.19,9.1
2025-04-11T08:54:02.4585846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-11T08:54:05.3086689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,241.97,9.1
2025-04-11T08:54:08.1396780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.19,241.09,9.1
2025-04-11T08:54:08.1934419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.19,241.09,9.1
2025-04-11T08:54:10.9698164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.16,243.06,9.1
2025-04-11T08:54:13.8094782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-04-11T08:54:16.6601129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,242.15,9.1
2025-04-11T08:54:18.2034544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,242.15,9.1
2025-04-11T08:54:19.4800358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-11T08:54:22.3207643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-11T08:54:25.1504848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-11T08:54:28.0011395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.53,241.43,9.1
2025-04-11T08:54:28.2042537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.53,241.43,9.1
2025-04-11T08:54:30.8208842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.92,242.82,9.1
2025-04-11T08:54:33.6615714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-11T08:54:36.5008826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-11T08:54:38.2048147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-11T08:54:39.3418750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,242.39,9.1
2025-04-11T08:54:42.1714423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-04-11T08:54:45.0021815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,242.53,9.1
2025-04-11T08:54:47.8421849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-11T08:54:48.2255347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-11T08:54:50.6928397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.35,243.25,9.1
2025-04-11T08:54:53.5126235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.21,242.11,9.1
2025-04-11T08:54:56.3523166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-11T08:54:58.2261789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-11T08:54:59.1830815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.46,242.36,9.1
2025-04-11T08:55:02.0329076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.36,242.26,9.1
2025-04-11T08:55:04.8629651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.98,242.88,9.1
2025-04-11T08:55:07.6938849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,243.09,9.1
2025-04-11T08:55:08.2375293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,243.09,9.1
2025-04-11T08:55:10.5335735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-04-11T08:55:13.3842089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.38,242.28,9.1
2025-04-11T08:55:16.1972487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-11T08:55:18.2439251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-11T08:55:19.0305061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-11T08:55:21.8603684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,242.37,9.1
2025-04-11T08:55:24.7110239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,243.21,9.1
2025-04-11T08:55:27.5411829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.3,243.2,9.1
2025-04-11T08:55:28.2441350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.3,243.2,9.1
2025-04-11T08:55:30.3705910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,242.52,9.1
2025-04-11T08:55:33.2110158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-04-11T08:55:36.0515015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-11T08:55:38.2449574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-11T08:55:38.8812019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,242.49,9.1
2025-04-11T08:55:41.7119099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,243.02,9.1
2025-04-11T08:55:44.5534244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.59,243.49,9.1
2025-04-11T08:55:47.4019467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-11T08:55:48.2463746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-11T08:55:50.2328608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.67,243.57,9.1
2025-04-11T08:55:53.0625082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.74,242.64,9.1
2025-04-11T08:55:55.8923481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.41,243.31,9.1
2025-04-11T08:55:58.2566769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.41,243.31,9.1
2025-04-11T08:55:58.7425812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,243.12,9.1
2025-04-11T08:56:01.5627565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.27,243.17,9.1
2025-04-11T08:56:04.4034293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,243.87,9.1
2025-04-11T08:56:07.2435784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.57,243.47,9.1
2025-04-11T08:56:08.2671441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.57,243.47,9.1
2025-04-11T08:56:10.0835397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,243.23,9.1
2025-04-11T08:56:12.9144023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,243.65,9.1
2025-04-11T08:56:15.7441182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.55,243.45,9.1
2025-04-11T08:56:18.5848098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.73,242.63,9.1
2025-04-11T08:56:18.5848098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.73,242.63,9.1
2025-04-11T08:56:21.4345205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.45,244.35,9.1
2025-04-11T08:56:24.2552960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-11T08:56:27.0952425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-11T08:56:28.2990164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-11T08:56:29.9349377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,243.85,9.1
2025-04-11T08:56:32.7756143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.67,243.57,9.1
2025-04-11T08:56:35.6105662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.39,243.29,9.1
2025-04-11T08:56:38.4457236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,243.02,9.1
2025-04-11T08:56:38.4457236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,243.02,9.1
2025-04-11T08:56:41.2760298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.16,244.06,9.1
2025-04-11T08:56:44.1258504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.89,243.79,9.1
2025-04-11T08:56:46.9465968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-04-11T08:56:48.3306207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-04-11T08:56:49.7763310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.1,244,9.1
2025-04-11T08:56:52.6170404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.01,242.91,9.1
2025-04-11T08:56:55.4666499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.89,243.79,9.1
2025-04-11T08:56:58.2969397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-11T08:56:58.3407616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-11T08:57:01.1276665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,243.44,9.1
2025-04-11T08:57:03.9673392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.16,244.06,9.1
2025-04-11T08:57:06.8081424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.98,243.88,9.1
2025-04-11T08:57:08.3417041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.98,243.88,9.1
2025-04-11T08:57:09.6382962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,243.65,9.1
2025-04-11T08:57:12.4683109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,244.15,9.1
2025-04-11T08:57:15.3079679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.62,243.52,9.1
2025-04-11T08:57:18.1586250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,244.43,9.1
2025-04-11T08:57:18.3418258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,244.43,9.1
2025-04-11T08:57:20.9783704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-11T08:57:23.8188930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.88,243.78,9.1
2025-04-11T08:57:26.6487085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-11T08:57:28.3527509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-11T08:57:29.4997763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.71,243.61,9.1
2025-04-11T08:57:32.3295928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-11T08:57:35.1700573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-04-11T08:57:38.0017486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-04-11T08:57:38.3637880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-04-11T08:57:40.8499887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,243.62,9.1
2025-04-11T08:57:43.6701858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-11T08:57:46.5108697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.04,243.94,9.1
2025-04-11T08:57:48.3648428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.04,243.94,9.1
2025-04-11T08:57:49.3405964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-11T08:57:52.1912212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-04-11T08:57:55.0113918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,244.08,9.1
2025-04-11T08:57:57.8513470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.22,244.12,9.1
2025-04-11T08:57:58.3750812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.22,244.12,9.1
2025-04-11T08:58:00.6820798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,243.87,9.1
2025-04-11T08:58:03.5318278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.92,244.82,9.1
2025-04-11T08:58:06.3615521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-11T08:58:08.3758018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-11T08:58:09.2022154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.22,244.12,9.1
2025-04-11T08:58:12.0323596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-11T08:58:14.8730278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.56,243.46,9.1
2025-04-11T08:58:17.7027484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,244.85,9.1
2025-04-11T08:58:18.3867893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,244.85,9.1
2025-04-11T08:58:20.5426040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,244.34,9.1
2025-04-11T08:58:23.3731544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-04-11T08:58:26.2237898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-11T08:58:28.3973556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-11T08:58:29.0535095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,244.39,9.1
2025-04-11T08:58:31.8839478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.89,244.79,9.1
2025-04-11T08:58:34.7236180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.88,243.78,9.1
2025-04-11T08:58:37.5644011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-04-11T08:58:38.3977985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-04-11T08:58:40.3942671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,244.27,9.1
2025-04-11T08:58:43.2250382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.61,244.51,9.1
2025-04-11T08:58:46.0648259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.62,245.52,9.1
2025-04-11T08:58:48.3989629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.62,245.52,9.1
2025-04-11T08:58:48.9247389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,244.13,9.1
2025-04-11T08:58:51.7448273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.16,245.06,9.1
2025-04-11T08:58:54.5755112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-11T08:58:57.4152391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-11T08:58:58.4189098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-11T08:59:00.2552997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,244.92,9.1
2025-04-11T08:59:03.0858195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,244.04,9.1
2025-04-11T08:59:05.9202400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,245.01,9.1
2025-04-11T08:59:08.7562178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,245.13,9.1
2025-04-11T08:59:08.7562178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,245.13,9.1
2025-04-11T08:59:11.6063245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-11T08:59:14.4270835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,244.39,9.1
2025-04-11T08:59:17.2966439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-11T08:59:18.4307285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-11T08:59:20.0972233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-11T08:59:22.9478650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.91,244.81,9.1
2025-04-11T08:59:25.7727930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.44,245.34,9.1
2025-04-11T08:59:28.6178226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.98,244.88,9.1
2025-04-11T08:59:28.6178226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.98,244.88,9.1
2025-04-11T08:59:31.4480377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.74,245.64,9.1
2025-04-11T08:59:34.2861706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.7,244.6,9.1
2025-04-11T08:59:37.1047654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-11T08:59:38.4479189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-11T08:59:39.9348769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,245.74,9.1
2025-04-11T08:59:42.7751123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.98,244.88,9.1
2025-04-11T08:59:45.6247367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-04-11T08:59:48.4672887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-11T08:59:48.4672887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-11T08:59:51.2849155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,245.13,9.1
2025-04-11T08:59:54.1256571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T08:59:56.9653578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.52,244.42,9.1
2025-04-11T08:59:58.4498886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.52,244.42,9.1
2025-04-11T08:59:59.7960673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.64,245.54,9.1
2025-04-11T09:00:02.6257606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255,245.9,9.1
2025-04-11T09:00:05.4763954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.5,244.4,9.1
2025-04-11T09:00:08.3160661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T09:00:08.4704070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T09:00:11.1465640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,245.86,9.1
2025-04-11T09:00:13.9772826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-04-11T09:00:16.8070222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,245.86,9.1
2025-04-11T09:00:18.4707897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,245.86,9.1
2025-04-11T09:00:19.6576324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-11T09:00:22.4774996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,245.07,9.1
2025-04-11T09:00:25.3172938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255,245.9,9.1
2025-04-11T09:00:28.1580861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-11T09:00:28.4816711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-11T09:00:30.9977640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-04-11T09:00:33.8280436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-04-11T09:00:36.6587636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.25,245.15,9.1
2025-04-11T09:00:38.4818735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.25,245.15,9.1
2025-04-11T09:00:39.5084275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,245.81,9.1
2025-04-11T09:00:42.3490884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,245.42,9.1
2025-04-11T09:00:45.1690842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,245.94,9.1
2025-04-11T09:00:48.0087937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.68,245.58,9.1
2025-04-11T09:00:48.4850068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.68,245.58,9.1
2025-04-11T09:00:50.8494497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.01,245.91,9.1
2025-04-11T09:00:53.6901117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-11T09:00:56.5197173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,245.39,9.1
2025-04-11T09:00:58.5035840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,245.39,9.1
2025-04-11T09:00:59.3504480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.71,246.61,9.1
2025-04-11T09:01:02.1905637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.9,244.8,9.1
2025-04-11T09:01:05.0399671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.55,246.45,9.1
2025-04-11T09:01:07.8607320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-11T09:01:08.5144837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-11T09:01:10.6905369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,245.33,9.1
2025-04-11T09:01:13.5312174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.73,245.63,9.1
2025-04-11T09:01:16.3808881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-11T09:01:18.5245849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-11T09:01:19.2016268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.75,246.65,9.1
2025-04-11T09:01:22.0413027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,245.81,9.1
2025-04-11T09:01:24.8821027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,245.71,9.1
2025-04-11T09:01:27.7219985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.48,246.38,9.1
2025-04-11T09:01:28.5354750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.48,246.38,9.1
2025-04-11T09:01:30.5527375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-11T09:01:33.3824570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T09:01:36.2226507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-11T09:01:38.5367662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-11T09:01:39.0729921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-11T09:01:41.8932406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,246.04,9.1
2025-04-11T09:01:44.7330486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,245.67,9.1
2025-04-11T09:01:47.5730768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-11T09:01:48.5567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-11T09:01:50.4137294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-11T09:01:53.2434603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.39,246.29,9.1
2025-04-11T09:01:56.0741797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-11T09:01:58.9138524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.13,246.03,9.1
2025-04-11T09:01:58.9138524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.13,246.03,9.1
2025-04-11T09:02:01.7547136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,245.89,9.1
2025-04-11T09:02:04.5846016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,246.14,9.1
2025-04-11T09:02:07.4151483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-11T09:02:08.5681465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-11T09:02:10.2548195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.36,246.26,9.1
2025-04-11T09:02:13.1051088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-11T09:02:15.9258612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.51,246.41,9.1
2025-04-11T09:02:18.7655799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T09:02:18.7655799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T09:02:21.6053711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.01,246.91,9.1
2025-04-11T09:02:24.4461053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.74,245.64,9.1
2025-04-11T09:02:27.2762170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.9,246.8,9.1
2025-04-11T09:02:28.5899296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.9,246.8,9.1
2025-04-11T09:02:30.1063445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,246.19,9.1
2025-04-11T09:02:32.9470200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,246.1,9.1
2025-04-11T09:02:35.7868398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.71,246.61,9.1
2025-04-11T09:02:38.6172318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,245.71,9.1
2025-04-11T09:02:38.6172318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,245.71,9.1
2025-04-11T09:02:41.4476660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.12,247.02,9.1
2025-04-11T09:02:44.2878255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,245.94,9.1
2025-04-11T09:02:47.1382701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-04-11T09:02:48.6015410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-04-11T09:02:49.9581264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,246.56,9.1
2025-04-11T09:02:52.7980632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,246.07,9.1
2025-04-11T09:02:55.6387438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.26,246.16,9.1
2025-04-11T09:02:58.4784028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.69,247.59,9.1
2025-04-11T09:02:58.6018796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.69,247.59,9.1
2025-04-11T09:03:01.3089612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.46,245.36,9.1
2025-04-11T09:03:04.1387758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-04-11T09:03:06.9794611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-04-11T09:03:08.6223439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-04-11T09:03:09.8291054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-04-11T09:03:12.6490176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,246.13,9.1
2025-04-11T09:03:15.4896977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.04,246.94,9.1
2025-04-11T09:03:18.3194339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.76,246.66,9.1
2025-04-11T09:03:18.6231136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.76,246.66,9.1
2025-04-11T09:03:21.1696539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.37,246.27,9.1
2025-04-11T09:03:23.9904170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.84,246.74,9.1
2025-04-11T09:03:26.8307636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.55,246.45,9.1
2025-04-11T09:03:28.6339566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.55,246.45,9.1
2025-04-11T09:03:29.6704459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,246.34,9.1
2025-04-11T09:03:32.5111342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.94,246.84,9.1
2025-04-11T09:03:35.3408627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.54,246.44,9.1
2025-04-11T09:03:38.1815492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.91,246.81,9.1
2025-04-11T09:03:38.6445356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.91,246.81,9.1
2025-04-11T09:03:41.0112711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,246.56,9.1
2025-04-11T09:03:43.8619633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.12,247.02,9.1
2025-04-11T09:03:46.6818334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,246.88,9.1
2025-04-11T09:03:48.6552721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,246.88,9.1
2025-04-11T09:03:49.5317191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-11T09:03:52.3491471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,246.19,9.1
2025-04-11T09:03:55.1917884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.58,247.48,9.1
2025-04-11T09:03:58.0185667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.58,246.48,9.1
2025-04-11T09:03:58.6617637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.58,246.48,9.1
2025-04-11T09:04:00.8582354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.08,246.98,9.1
2025-04-11T09:04:03.6890587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.5,247.4,9.1
2025-04-11T09:04:06.5386493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.16,247.06,9.1
2025-04-11T09:04:08.6626958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.16,247.06,9.1
2025-04-11T09:04:09.3596854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,246.14,9.1
2025-04-11T09:04:12.1999676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.23,247.13,9.1
2025-04-11T09:04:15.0396606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.11,247.01,9.1
2025-04-11T09:04:17.8803571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,247.69,9.1
2025-04-11T09:04:18.6740205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,247.69,9.1
2025-04-11T09:04:20.7002302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,247.36,9.1
2025-04-11T09:04:23.5399178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.67,246.57,9.1
2025-04-11T09:04:26.3814042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.43,247.33,9.1
2025-04-11T09:04:28.6743349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.43,247.33,9.1
2025-04-11T09:04:29.2209518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.74,246.64,9.1
2025-04-11T09:04:32.0510370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.21,247.11,9.1
2025-04-11T09:04:34.8812736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.77,247.67,9.1
2025-04-11T09:04:37.7209468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.07,247.97,9.1
2025-04-11T09:04:38.6748266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.07,247.97,9.1
2025-04-11T09:04:40.5719136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,246.88,9.1
2025-04-11T09:04:43.3920514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.9,246.8,9.1
2025-04-11T09:04:46.2414507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.3,247.2,9.1
2025-04-11T09:04:48.6957918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.3,247.2,9.1
2025-04-11T09:04:49.0622090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.04,247.94,9.1
2025-04-11T09:04:51.9118514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,247.29,9.1
2025-04-11T09:04:54.7425676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,247.69,9.1
2025-04-11T09:04:57.5822464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,247.15,9.1
2025-04-11T09:04:58.7063733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,247.15,9.1
2025-04-11T09:05:00.4125867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.62,247.52,9.1
2025-04-11T09:05:03.2634972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.53,247.43,9.1
2025-04-11T09:05:06.0933309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.09,247.99,9.1
2025-04-11T09:05:08.9231170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,247.93,9.1
2025-04-11T09:05:08.9231170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,247.93,9.1
2025-04-11T09:05:11.7541408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.08,246.98,9.1
2025-04-11T09:05:14.6037807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.75,247.65,9.1
2025-04-11T09:05:17.4245329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T09:05:18.7377712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T09:05:20.2641389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-04-11T09:05:23.1049738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,247.83,9.1
2025-04-11T09:05:25.9442675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,247.83,9.1
2025-04-11T09:05:28.7746207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,247.88,9.1
2025-04-11T09:05:28.7746207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,247.88,9.1
2025-04-11T09:05:31.6053386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.62,247.52,9.1
2025-04-11T09:05:34.4451583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.53,248.43,9.1
2025-04-11T09:05:37.3057378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.56,247.46,9.1
2025-04-11T09:05:38.7594312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.56,247.46,9.1
2025-04-11T09:05:40.1156038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,248.17,9.1
2025-04-11T09:05:42.9562384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,248.17,9.1
2025-04-11T09:05:45.7864782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,248.07,9.1
2025-04-11T09:05:48.6366600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-04-11T09:05:48.7601376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-04-11T09:05:51.4669340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.85,248.75,9.1
2025-04-11T09:05:54.2964891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,247.83,9.1
2025-04-11T09:05:57.1371801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.88,248.78,9.1
2025-04-11T09:05:58.7702957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.88,248.78,9.1
2025-04-11T09:05:59.9770353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.99,247.89,9.1
2025-04-11T09:06:02.8069545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.28,248.18,9.1
2025-04-11T09:06:05.6476362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-11T09:06:08.4816064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.65,248.55,9.1
2025-04-11T09:06:08.7712890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.65,248.55,9.1
2025-04-11T09:06:11.3283853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.37,248.27,9.1
2025-04-11T09:06:14.1481662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-11T09:06:16.9878414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,249.1,9.1
2025-04-11T09:06:18.7721078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,249.1,9.1
2025-04-11T09:06:19.8285099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,247.83,9.1
2025-04-11T09:06:22.6791050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.07,248.97,9.1
2025-04-11T09:06:25.4988730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.59,248.49,9.1
2025-04-11T09:06:28.3295952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258,248.9,9.1
2025-04-11T09:06:28.7826250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258,248.9,9.1
2025-04-11T09:06:31.1692780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.67,248.57,9.1
2025-04-11T09:06:34.0099603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,249.01,9.1
2025-04-11T09:06:36.8392993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-04-11T09:06:38.7960528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-04-11T09:06:39.6799786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.79,248.69,9.1
2025-04-11T09:06:42.5196570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.97,248.87,9.1
2025-04-11T09:06:45.3603388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-04-11T09:06:48.1900576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,248.44,9.1
2025-04-11T09:06:48.7944267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,248.44,9.1
2025-04-11T09:06:51.0207925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.47,249.37,9.1
2025-04-11T09:06:53.8710122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.35,248.25,9.1
2025-04-11T09:06:56.7108103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.86,249.76,9.1
2025-04-11T09:06:58.7947922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.86,249.76,9.1
2025-04-11T09:06:59.5416763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.1,248,9.1
2025-04-11T09:07:02.3714348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,249.94,9.1
2025-04-11T09:07:05.2113665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.21,249.11,9.1
2025-04-11T09:07:08.0515290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.9,248.8,9.1
2025-04-11T09:07:08.7958407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.9,248.8,9.1
2025-04-11T09:07:10.8719322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.03,248.93,9.1
2025-04-11T09:07:13.7126221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,249.63,9.1
2025-04-11T09:07:16.5523176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.32,249.22,9.1
2025-04-11T09:07:18.8164688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.32,249.22,9.1
2025-04-11T09:07:19.4029693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.87,248.77,9.1
2025-04-11T09:07:22.2229522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.18,249.08,9.1
2025-04-11T09:07:25.0627344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.78,249.68,9.1
2025-04-11T09:07:27.8935896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,248.88,9.1
2025-04-11T09:07:28.8265473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,248.88,9.1
2025-04-11T09:07:30.7432285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.61,249.51,9.1
2025-04-11T09:07:33.5641332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.48,249.38,9.1
2025-04-11T09:07:36.4036279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.03,248.93,9.1
2025-04-11T09:07:38.8478769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.03,248.93,9.1
2025-04-11T09:07:39.2441704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.38,249.28,9.1
2025-04-11T09:07:42.0838427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.36,249.26,9.1
2025-04-11T09:07:44.9145749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,250.09,9.1
2025-04-11T09:07:47.7446929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.17,249.07,9.1
2025-04-11T09:07:48.8488830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.17,249.07,9.1
2025-04-11T09:07:50.5853626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,249.63,9.1
2025-04-11T09:07:53.4351691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-04-11T09:07:56.2557487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.88,249.78,9.1
2025-04-11T09:07:59.0856554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.29,249.19,9.1
2025-04-11T09:07:59.0856554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.29,249.19,9.1
2025-04-11T09:08:01.9253513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,249.96,9.1
2025-04-11T09:08:04.7759779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.52,249.42,9.1
2025-04-11T09:08:07.5925204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-04-11T09:08:08.8471091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-04-11T09:08:10.4217563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-04-11T09:08:13.2620640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.31,250.21,9.1
2025-04-11T09:08:16.1027329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.3,249.2,9.1
2025-04-11T09:08:18.9324442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.07,249.97,9.1
2025-04-11T09:08:18.9324442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.07,249.97,9.1
2025-04-11T09:08:21.7625134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.83,249.73,9.1
2025-04-11T09:08:24.6033935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.05,249.95,9.1
2025-04-11T09:08:27.4529866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,250.57,9.1
2025-04-11T09:08:28.8671549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,250.57,9.1
2025-04-11T09:08:30.2740404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.09,249.99,9.1
2025-04-11T09:08:33.1137248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.76,249.66,9.1
2025-04-11T09:08:35.9439531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,249.71,9.1
2025-04-11T09:08:38.7937806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,249.84,9.1
2025-04-11T09:08:38.8674619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,249.84,9.1
2025-04-11T09:08:41.6248046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.75,250.65,9.1
2025-04-11T09:08:44.4545976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.31,250.21,9.1
2025-04-11T09:08:47.2950698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.79,250.69,9.1
2025-04-11T09:08:48.8881924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.79,250.69,9.1
2025-04-11T09:08:50.1447037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,249.56,9.1
2025-04-11T09:08:52.9655139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.07,249.97,9.1
2025-04-11T09:08:55.8052675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.32,251.22,9.1
2025-04-11T09:08:58.6359591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-11T09:08:58.8988389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-11T09:09:01.4860213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.38,250.28,9.1
2025-04-11T09:09:04.3061599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-04-11T09:09:07.1458196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.26,250.16,9.1
2025-04-11T09:09:08.9101954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.26,250.16,9.1
2025-04-11T09:09:09.9864960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,250.17,9.1
2025-04-11T09:09:12.8262940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.32,251.22,9.1
2025-04-11T09:09:15.6570114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.18,250.08,9.1
2025-04-11T09:09:18.4868442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.18,251.08,9.1
2025-04-11T09:09:18.9209774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.18,251.08,9.1
2025-04-11T09:09:21.3268695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.4,250.3,9.1
2025-04-11T09:09:24.1770875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.76,250.66,9.1
2025-04-11T09:09:26.9974391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.32,251.22,9.1
2025-04-11T09:09:28.9210938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.32,251.22,9.1
2025-04-11T09:09:29.8381020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.83,250.73,9.1
2025-04-11T09:09:32.6776599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.66,250.56,9.1
2025-04-11T09:09:35.5183427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.6,251.5,9.1
2025-04-11T09:09:38.3381422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.18,250.08,9.1
2025-04-11T09:09:38.9315605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.18,250.08,9.1
2025-04-11T09:09:41.1881045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.73,250.63,9.1
2025-04-11T09:09:44.0190273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.3,252.2,9.1
2025-04-11T09:09:46.8594345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.29,251.19,9.1
2025-04-11T09:09:48.9324475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.29,251.19,9.1
2025-04-11T09:09:49.6891536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.91,250.81,9.1
2025-04-11T09:09:52.5191915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.37,251.27,9.1
2025-04-11T09:09:55.3601233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260,250.9,9.1
2025-04-11T09:09:58.2100869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.27,251.17,9.1
2025-04-11T09:09:58.9331599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.27,251.17,9.1
2025-04-11T09:10:01.0300384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,251.32,9.1
2025-04-11T09:10:03.8697139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.08,251.98,9.1
2025-04-11T09:10:06.7005658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.43,251.33,9.1
2025-04-11T09:10:08.9538074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.43,251.33,9.1
2025-04-11T09:10:09.5510275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.79,250.69,9.1
2025-04-11T09:10:12.3807353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.89,251.79,9.1
2025-04-11T09:10:15.2104774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.76,251.66,9.1
2025-04-11T09:10:18.0511909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,250.88,9.1
2025-04-11T09:10:18.9552807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,250.88,9.1
2025-04-11T09:10:20.8911421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.57,252.47,9.1
2025-04-11T09:10:23.7253505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.93,250.83,9.1
2025-04-11T09:10:26.5620760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.44,252.34,9.1
2025-04-11T09:10:28.9557589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.44,252.34,9.1
2025-04-11T09:10:29.3918509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.48,251.38,9.1
2025-04-11T09:10:32.2422473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.82,251.72,9.1
2025-04-11T09:10:35.0734662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,252.46,9.1
2025-04-11T09:10:37.9021009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.37,251.27,9.1
2025-04-11T09:10:38.9664684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.37,251.27,9.1
2025-04-11T09:10:40.7425584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.85,251.75,9.1
2025-04-11T09:10:43.5930027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.72,251.62,9.1
2025-04-11T09:10:46.4128476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.08,252.98,9.1
2025-04-11T09:10:49.2430425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-11T09:10:49.2430425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-11T09:10:52.0838755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.99,251.89,9.1
2025-04-11T09:10:54.9335222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-04-11T09:10:57.7537326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.83,252.73,9.1
2025-04-11T09:10:58.9875948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.83,252.73,9.1
2025-04-11T09:11:00.5937947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.3,252.2,9.1
2025-04-11T09:11:03.4344643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-11T09:11:06.2742041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-04-11T09:11:09.0942452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-04-11T09:11:09.0942452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-04-11T09:11:11.9350526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.38,252.28,9.1
2025-04-11T09:11:14.7747493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,252.58,9.1
2025-04-11T09:11:17.6253643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,252.4,9.1
2025-04-11T09:11:18.9986091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,252.4,9.1
2025-04-11T09:11:20.4553628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.36,252.26,9.1
2025-04-11T09:11:23.2860717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-04-11T09:11:26.1158039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-04-11T09:11:28.9661930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,252.42,9.1
2025-04-11T09:11:29.0199525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,252.42,9.1
2025-04-11T09:11:31.7859335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.02,252.92,9.1
2025-04-11T09:11:34.6268434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.32,253.22,9.1
2025-04-11T09:11:37.4665049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-04-11T09:11:39.0207782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-04-11T09:11:40.3064728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.48,253.38,9.1
2025-04-11T09:11:43.1370661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.91,252.81,9.1
2025-04-11T09:11:45.9672411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.26,253.16,9.1
2025-04-11T09:11:48.8078986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.91,252.81,9.1
2025-04-11T09:11:49.0408945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.91,252.81,9.1
2025-04-11T09:11:51.6575357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.87,253.77,9.1
2025-04-11T09:11:54.4774633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.25,252.15,9.1
2025-04-11T09:11:57.3215753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.77,253.67,9.1
2025-04-11T09:11:59.0516168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.77,253.67,9.1
2025-04-11T09:12:00.1478759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.22,254.12,9.1
2025-04-11T09:12:02.9987716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.62,252.52,9.1
2025-04-11T09:12:05.8290222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.49,253.39,9.1
2025-04-11T09:12:08.6591878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,253.26,9.1
2025-04-11T09:12:09.0524780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,253.26,9.1
2025-04-11T09:12:11.4990394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.79,253.69,9.1
2025-04-11T09:12:14.3397416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.77,253.67,9.1
2025-04-11T09:12:17.1694412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.75,253.65,9.1
2025-04-11T09:12:19.0729060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.75,253.65,9.1
2025-04-11T09:12:20.0100520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.5,253.4,9.1
2025-04-11T09:12:22.8403640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.94,253.84,9.1
2025-04-11T09:12:25.6805617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.5,253.4,9.1
2025-04-11T09:12:28.4961389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-11T09:12:29.0696586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-11T09:12:31.3359394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.95,253.85,9.1
2025-04-11T09:12:34.1769687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.22,254.12,9.1
2025-04-11T09:12:37.0265902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.48,253.38,9.1
2025-04-11T09:12:39.0906968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.48,253.38,9.1
2025-04-11T09:12:39.8473483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,255.03,9.1
2025-04-11T09:12:42.6770766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.43,253.33,9.1
2025-04-11T09:12:45.5169906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.52,254.42,9.1
2025-04-11T09:12:48.3775706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.72,253.62,9.1
2025-04-11T09:12:49.0914717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.72,253.62,9.1
2025-04-11T09:12:51.1873754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,254.31,9.1
2025-04-11T09:12:54.0279316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,254.13,9.1
2025-04-11T09:12:56.8585726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,254.5,9.1
2025-04-11T09:12:59.0921213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,254.5,9.1
2025-04-11T09:12:59.7084534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.27,254.17,9.1
2025-04-11T09:13:02.5284289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.4,254.3,9.1
2025-04-11T09:13:05.3684231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.27,254.17,9.1
2025-04-11T09:13:08.2092964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.65,254.55,9.1
2025-04-11T09:13:09.1024311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.65,254.55,9.1
2025-04-11T09:13:11.0592517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-04-11T09:13:13.8790358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.85,254.75,9.1
2025-04-11T09:13:16.7097551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-04-11T09:13:19.1036499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-04-11T09:13:19.5496888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.72,254.62,9.1
2025-04-11T09:13:22.4003692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,254.74,9.1
2025-04-11T09:13:25.2206388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-11T09:13:28.0600938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.04,254.94,9.1
2025-04-11T09:13:29.1036534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.04,254.94,9.1
2025-04-11T09:13:30.8908802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-04-11T09:13:33.7407169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,255.45,9.1
2025-04-11T09:13:36.5609597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.85,254.75,9.1
2025-04-11T09:13:39.4110255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.73,254.63,9.1
2025-04-11T09:13:39.4110255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.73,254.63,9.1
2025-04-11T09:13:42.2417476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.11,256.01,9.1
2025-04-11T09:13:45.0814339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.27,255.17,9.1
2025-04-11T09:13:47.9115094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.87,254.77,9.1
2025-04-11T09:13:49.1252722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.87,254.77,9.1
2025-04-11T09:13:50.7419604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.29,255.19,9.1
2025-04-11T09:13:53.5826544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.47,255.37,9.1
2025-04-11T09:13:56.4324251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.64,255.54,9.1
2025-04-11T09:13:59.2522254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,255.6,9.1
2025-04-11T09:13:59.2522254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,255.6,9.1
2025-04-11T09:14:02.0929231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.56,255.46,9.1
2025-04-11T09:14:04.9325996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,255.49,9.1
2025-04-11T09:14:07.7732784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.46,255.36,9.1
2025-04-11T09:14:09.1468597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.46,255.36,9.1
2025-04-11T09:14:10.6032456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.23,256.13,9.1
2025-04-11T09:14:13.4339538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.49,255.39,9.1
2025-04-11T09:14:16.2736378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.77,256.67,9.1
2025-04-11T09:14:19.1156489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.25,255.15,9.1
2025-04-11T09:14:19.1581109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.25,255.15,9.1
2025-04-11T09:14:21.9437021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.3,256.2,9.1
2025-04-11T09:14:24.7845433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.24,256.14,9.1
2025-04-11T09:14:27.6150183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.58,256.48,9.1
2025-04-11T09:14:29.1782437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.58,256.48,9.1
2025-04-11T09:14:30.4646717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,255.55,9.1
2025-04-11T09:14:33.2953991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.82,256.72,9.1
2025-04-11T09:14:36.1251213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.36,256.26,9.1
2025-04-11T09:14:38.9656959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.24,256.14,9.1
2025-04-11T09:14:39.1787626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.24,256.14,9.1
2025-04-11T09:14:41.8153290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,256.43,9.1
2025-04-11T09:14:44.6355571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.93,256.83,9.1
2025-04-11T09:14:47.4759681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.54,256.44,9.1
2025-04-11T09:14:49.1895502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.54,256.44,9.1
2025-04-11T09:14:50.3056908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-04-11T09:14:53.1559218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.78,256.68,9.1
2025-04-11T09:14:55.9766723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.41,257.31,9.1
2025-04-11T09:14:58.8169206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,256.57,9.1
2025-04-11T09:14:59.2102121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,256.57,9.1
2025-04-11T09:15:01.6566909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.14,257.04,9.1
2025-04-11T09:15:04.4972472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,257.64,9.1
2025-04-11T09:15:07.3369216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.77,256.67,9.1
2025-04-11T09:15:09.2107912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.77,256.67,9.1
2025-04-11T09:15:10.1676265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.73,257.63,9.1
2025-04-11T09:15:13.0073278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,257.44,9.1
2025-04-11T09:15:15.8380374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-04-11T09:15:18.6678975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.47,257.37,9.1
2025-04-11T09:15:19.2115440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.47,257.37,9.1
2025-04-11T09:15:21.5084481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.85,257.75,9.1
2025-04-11T09:15:24.3382337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.67,257.57,9.1
2025-04-11T09:15:27.1889765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,257.43,9.1
2025-04-11T09:15:29.2229405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,257.43,9.1
2025-04-11T09:15:30.0184994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,258.35,9.1
2025-04-11T09:15:32.8493128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.98,257.88,9.1
2025-04-11T09:15:35.6893646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.09,257.99,9.1
2025-04-11T09:15:38.5399946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-04-11T09:15:39.2429444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-04-11T09:15:41.3593252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,258.12,9.1
2025-04-11T09:15:44.2000351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.09,257.99,9.1
2025-04-11T09:15:47.0301596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.64,258.54,9.1
2025-04-11T09:15:49.2436150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.64,258.54,9.1
2025-04-11T09:15:49.8808595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-04-11T09:15:52.7007602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.97,258.87,9.1
2025-04-11T09:15:55.5404431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.42,258.32,9.1
2025-04-11T09:15:58.3713025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,258.89,9.1
2025-04-11T09:15:59.2544776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,258.89,9.1
2025-04-11T09:16:01.2209442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.34,258.24,9.1
2025-04-11T09:16:04.0516560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.12,259.02,9.1
2025-04-11T09:16:06.8813730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.23,259.13,9.1
2025-04-11T09:16:09.2552237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.23,259.13,9.1
2025-04-11T09:16:09.7221594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.91,258.81,9.1
2025-04-11T09:16:12.5718069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.64,259.54,9.1
2025-04-11T09:16:15.3925635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,258.6,9.1
2025-04-11T09:16:18.2323387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.19,260.09,9.1
2025-04-11T09:16:19.2756416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.19,260.09,9.1
2025-04-11T09:16:21.0622192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-04-11T09:16:23.9128569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.42,259.32,9.1
2025-04-11T09:16:26.7330116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.25,259.15,9.1
2025-04-11T09:16:29.5727019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.65,259.55,9.1
2025-04-11T09:16:29.5727019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.65,259.55,9.1
2025-04-11T09:16:32.4136958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.3,260.2,9.1
2025-04-11T09:16:35.2636917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.94,259.84,9.1
2025-04-11T09:16:38.0834621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-04-11T09:16:39.2775494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-04-11T09:16:40.9143759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.55,259.45,9.1
2025-04-11T09:16:43.7498881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.32,260.22,9.1
2025-04-11T09:16:46.5899560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.66,259.56,9.1
2025-04-11T09:16:49.4206743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,260.25,9.1
2025-04-11T09:16:49.4206743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,260.25,9.1
2025-04-11T09:16:52.2503996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,260.36,9.1
2025-04-11T09:16:55.0904609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.27,260.17,9.1
2025-04-11T09:16:57.9312099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.14,259.04,9.1
2025-04-11T09:16:59.2743815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.14,259.04,9.1
2025-04-11T09:17:00.7609447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,260.94,9.1
2025-04-11T09:17:03.5916630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.37,259.27,9.1
2025-04-11T09:17:06.4319276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,260.94,9.1
2025-04-11T09:17:09.2716118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.49,260.39,9.1
2025-04-11T09:17:09.2855510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.49,260.39,9.1
2025-04-11T09:17:12.1123966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-04-11T09:17:14.9421106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.57,260.47,9.1
2025-04-11T09:17:17.7741426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,260.1,9.1
2025-04-11T09:17:19.2962202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,260.1,9.1
2025-04-11T09:17:20.6224723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.14,260.04,9.1
2025-04-11T09:17:23.4426880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.21,261.11,9.1
2025-04-11T09:17:26.2830894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.71,260.61,9.1
2025-04-11T09:17:29.1230630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-11T09:17:29.2972999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-11T09:17:31.9739702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.9,260.8,9.1
2025-04-11T09:17:34.7934699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.56,260.46,9.1
2025-04-11T09:17:37.6237613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.41,260.31,9.1
2025-04-11T09:17:39.2970984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.41,260.31,9.1
2025-04-11T09:17:40.4642061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.95,260.85,9.1
2025-04-11T09:17:43.3142013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.3,261.2,9.1
2025-04-11T09:17:46.2339784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.59,260.49,9.1
2025-04-11T09:17:48.9748776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,260.36,9.1
2025-04-11T09:17:49.2984676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,260.36,9.1
2025-04-11T09:17:51.8145621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-04-11T09:17:54.6552243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-04-11T09:17:57.4750788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-04-11T09:17:59.2987501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-04-11T09:18:00.3156268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.63,261.53,9.1
2025-04-11T09:18:03.1552307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.72,260.62,9.1
2025-04-11T09:18:06.0060355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.2,261.1,9.1
2025-04-11T09:18:08.8258580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-04-11T09:18:09.3192416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-04-11T09:18:11.6560842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-04-11T09:18:14.4967791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,260.96,9.1
2025-04-11T09:18:17.3464036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-04-11T09:18:19.3202976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-04-11T09:18:20.1765832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-04-11T09:18:23.0072796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.56,261.46,9.1
2025-04-11T09:18:25.8470379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.59,261.49,9.1
2025-04-11T09:18:28.6877103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.75,261.65,9.1
2025-04-11T09:18:29.3309503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.75,261.65,9.1
2025-04-11T09:18:31.5174686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.56,261.46,9.1
2025-04-11T09:18:34.3578407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.95,260.85,9.1
2025-04-11T09:18:37.1877563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-11T09:18:39.3315197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-11T09:18:40.0384485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-04-11T09:18:42.8582126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.73,261.63,9.1
2025-04-11T09:18:45.6982339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.22,262.12,9.1
2025-04-11T09:18:48.5289598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.83,261.73,9.1
2025-04-11T09:18:49.3524002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.83,261.73,9.1
2025-04-11T09:18:51.3785940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,261.13,9.1
2025-04-11T09:18:54.2090402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.03,261.93,9.1
2025-04-11T09:18:57.0391636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-04-11T09:18:59.3531300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-04-11T09:18:59.8798274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-04-11T09:19:02.7195093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-11T09:19:05.5502336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-04-11T09:19:08.3899331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,261.13,9.1
2025-04-11T09:19:09.3537532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,261.13,9.1
2025-04-11T09:19:11.2206341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,262.33,9.1
2025-04-11T09:19:14.0702737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-11T09:19:16.9009822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-11T09:19:19.3644604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-11T09:19:19.7308803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,262.49,9.1
2025-04-11T09:19:22.5715602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.06,262.96,9.1
2025-04-11T09:19:25.4113381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.33,262.23,9.1
2025-04-11T09:19:28.2418279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.82,261.72,9.1
2025-04-11T09:19:29.3649621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.82,261.72,9.1
2025-04-11T09:19:31.0715500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.94,261.84,9.1
2025-04-11T09:19:33.9116483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,263.17,9.1
2025-04-11T09:19:36.7519258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,262.15,9.1
2025-04-11T09:19:39.5819993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-11T09:19:39.5819993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-11T09:19:42.4224666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,262.22,9.1
2025-04-11T09:19:45.2531612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,262.11,9.1
2025-04-11T09:19:48.1029930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.09,262.99,9.1
2025-04-11T09:19:49.3864398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.09,262.99,9.1
2025-04-11T09:19:50.9328852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-04-11T09:19:53.7631542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.85,262.75,9.1
2025-04-11T09:19:56.6038131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,262.52,9.1
2025-04-11T09:19:59.4442825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-11T09:19:59.4442825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-11T09:20:02.2739832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.33,262.23,9.1
2025-04-11T09:20:05.1049961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.2,263.1,9.1
2025-04-11T09:20:07.9443831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.55,263.45,9.1
2025-04-11T09:20:09.3980927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.55,263.45,9.1
2025-04-11T09:20:10.7941678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.01,262.91,9.1
2025-04-11T09:20:13.6149359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-04-11T09:20:16.4546111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,262.42,9.1
2025-04-11T09:20:19.2853386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272,262.9,9.1
2025-04-11T09:20:19.4187643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272,262.9,9.1
2025-04-11T09:20:22.1350414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,264.12,9.1
2025-04-11T09:20:24.9664237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.6,263.5,9.1
2025-04-11T09:20:27.7957304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.17,263.07,9.1
2025-04-11T09:20:29.4296356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.17,263.07,9.1
2025-04-11T09:20:30.6363921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.19,263.09,9.1
2025-04-11T09:20:33.4860304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.43,263.33,9.1
2025-04-11T09:20:36.3061108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-04-11T09:20:39.1467965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-11T09:20:39.4405054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-04-11T09:20:41.9771512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.72,263.62,9.1
2025-04-11T09:20:44.8269949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.51,263.41,9.1
2025-04-11T09:20:47.6469273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.07,262.97,9.1
2025-04-11T09:20:49.4411131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.07,262.97,9.1
2025-04-11T09:20:50.4877667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.48,264.38,9.1
2025-04-11T09:20:53.3177445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.76,263.66,9.1
2025-04-11T09:20:56.1779191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-04-11T09:20:58.9971628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,263.78,9.1
2025-04-11T09:20:59.4479780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,263.78,9.1
2025-04-11T09:21:01.8142909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-04-11T09:21:04.6541305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.31,264.21,9.1
2025-04-11T09:21:07.5047727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-04-11T09:21:09.4579833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-04-11T09:21:10.3343237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-04-11T09:21:13.1645698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-04-11T09:21:15.9952829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,264.3,9.1
2025-04-11T09:21:18.8555389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.26,263.16,9.1
2025-04-11T09:21:19.4688931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.26,263.16,9.1
2025-04-11T09:21:21.6653238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.02,264.92,9.1
2025-04-11T09:21:24.5060151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,264.16,9.1
2025-04-11T09:21:27.3456863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.46,264.36,9.1
2025-04-11T09:21:29.4894110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.46,264.36,9.1
2025-04-11T09:21:30.1965634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.31,265.21,9.1
2025-04-11T09:21:33.0163137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.34,264.24,9.1
2025-04-11T09:21:35.8463101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.55,264.45,9.1
2025-04-11T09:21:38.6862091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.04,263.94,9.1
2025-04-11T09:21:39.4907258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.04,263.94,9.1
2025-04-11T09:21:41.5368404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.97,264.87,9.1
2025-04-11T09:21:44.3572669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.8,264.7,9.1
2025-04-11T09:21:47.1971486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,265.45,9.1
2025-04-11T09:21:49.5007111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,265.45,9.1
2025-04-11T09:21:50.0373672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.94,263.84,9.1
2025-04-11T09:21:52.8780335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-04-11T09:21:55.6978003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.44,265.34,9.1
2025-04-11T09:21:58.5380165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.23,264.13,9.1
2025-04-11T09:21:59.5018470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.23,264.13,9.1
2025-04-11T09:22:01.3787083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.03,264.93,9.1
2025-04-11T09:22:04.2279921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-04-11T09:22:07.0489608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.96,264.86,9.1
2025-04-11T09:22:09.5022201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.96,264.86,9.1
2025-04-11T09:22:09.8885373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.72,265.62,9.1
2025-04-11T09:22:12.7292140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.5,265.4,9.1
2025-04-11T09:22:15.5688984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.36,265.26,9.1
2025-04-11T09:22:18.3996384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,264.88,9.1
2025-04-11T09:22:19.5228970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,264.88,9.1
2025-04-11T09:22:21.2299697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,265.41,9.1
2025-04-11T09:22:24.0700030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.39,265.29,9.1
2025-04-11T09:22:26.9102841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,265.49,9.1
2025-04-11T09:22:29.7402970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.22,265.12,9.1
2025-04-11T09:22:29.7402970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.22,265.12,9.1
2025-04-11T09:22:32.5806716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,266.51,9.1
2025-04-11T09:22:35.4105330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-04-11T09:22:38.2611828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.92,265.82,9.1
2025-04-11T09:22:39.5349123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.92,265.82,9.1
2025-04-11T09:22:41.0814551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.99,264.89,9.1
2025-04-11T09:22:43.9211193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.36,266.26,9.1
2025-04-11T09:22:46.7519347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,265.78,9.1
2025-04-11T09:22:49.6120050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-04-11T09:22:49.6120050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-04-11T09:22:52.4217985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-04-11T09:22:55.2724408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,266.18,9.1
2025-04-11T09:22:58.1021602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,266.18,9.1
2025-04-11T09:22:59.5558768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,266.18,9.1
2025-04-11T09:23:00.9527864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.67,265.57,9.1
2025-04-11T09:23:03.7725448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,266.46,9.1
2025-04-11T09:23:06.6125963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.03,265.93,9.1
2025-04-11T09:23:09.4433777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,266.33,9.1
2025-04-11T09:23:09.5568904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,266.33,9.1
2025-04-11T09:23:12.2930162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,266.51,9.1
2025-04-11T09:23:15.1137977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.37,266.27,9.1
2025-04-11T09:23:17.9634366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,266.52,9.1
2025-04-11T09:23:19.5576070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,266.52,9.1
2025-04-11T09:23:20.7942428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-11T09:23:23.6340457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.98,265.88,9.1
2025-04-11T09:23:26.4646830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.77,266.67,9.1
2025-04-11T09:23:29.2944019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,266.81,9.1
2025-04-11T09:23:29.5781656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,266.81,9.1
2025-04-11T09:23:32.1351344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.11,267.01,9.1
2025-04-11T09:23:34.9847703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.96,266.86,9.1
2025-04-11T09:23:37.8045891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-11T09:23:39.5788990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-11T09:23:40.6452603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,266.82,9.1
2025-04-11T09:23:43.4852273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.48,266.38,9.1
2025-04-11T09:23:46.3255466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,267.29,9.1
2025-04-11T09:23:49.1556625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,267.09,9.1
2025-04-11T09:23:49.5897754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,267.09,9.1
2025-04-11T09:23:51.9856576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.21,267.11,9.1
2025-04-11T09:23:54.8263305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,267.88,9.1
2025-04-11T09:23:57.6762700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T09:23:59.5899660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T09:24:00.4970415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,267.6,9.1
2025-04-11T09:24:03.3367191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.22,267.12,9.1
2025-04-11T09:24:06.1674303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,267.4,9.1
2025-04-11T09:24:09.0170952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.79,267.69,9.1
2025-04-11T09:24:09.6108851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.79,267.69,9.1
2025-04-11T09:24:11.8479106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,266.99,9.1
2025-04-11T09:24:14.6776498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,267.24,9.1
2025-04-11T09:24:17.5176319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-04-11T09:24:19.6116107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-04-11T09:24:20.3683165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-04-11T09:24:23.1884881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,268.71,9.1
2025-04-11T09:24:26.0182083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-04-11T09:24:28.8588737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-04-11T09:24:29.6126076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-04-11T09:24:31.6989226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,267.45,9.1
2025-04-11T09:24:34.5289703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,268.33,9.1
2025-04-11T09:24:37.3688021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.53,267.43,9.1
2025-04-11T09:24:39.6234557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.53,267.43,9.1
2025-04-11T09:24:40.1995869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,268.14,9.1
2025-04-11T09:24:43.0492228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.51,268.41,9.1
2025-04-11T09:24:45.8795311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,267.66,9.1
2025-04-11T09:24:48.7102466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,268.21,9.1
2025-04-11T09:24:49.6235527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,268.21,9.1
2025-04-11T09:24:51.5499887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,268.02,9.1
2025-04-11T09:24:54.4000763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.71,268.61,9.1
2025-04-11T09:24:57.2208202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-04-11T09:24:59.6245553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-04-11T09:25:00.0507322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.51,268.41,9.1
2025-04-11T09:25:02.8913959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,268.5,9.1
2025-04-11T09:25:05.7414480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,268.46,9.1
2025-04-11T09:25:08.5714866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.49,268.39,9.1
2025-04-11T09:25:09.6448499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.49,268.39,9.1
2025-04-11T09:25:11.4012281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,268.49,9.1
2025-04-11T09:25:14.2419087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,268.63,9.1
2025-04-11T09:25:17.0863105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,268.1,9.1
2025-04-11T09:25:19.8983487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,269.17,9.1
2025-04-11T09:25:19.8983487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,269.17,9.1
2025-04-11T09:25:22.7280817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,269.24,9.1
2025-04-11T09:25:25.5689215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.26,268.16,9.1
2025-04-11T09:25:28.4090733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.87,268.77,9.1
2025-04-11T09:25:29.6420632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.87,268.77,9.1
2025-04-11T09:25:31.2392149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,269.16,9.1
2025-04-11T09:25:34.0791188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,269.04,9.1
2025-04-11T09:25:36.9092284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.42,269.32,9.1
2025-04-11T09:25:39.7599138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.65,269.55,9.1
2025-04-11T09:25:39.7599138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.65,269.55,9.1
2025-04-11T09:25:42.5900989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.77,268.67,9.1
2025-04-11T09:25:45.4200113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,268.84,9.1
2025-04-11T09:25:48.2498147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,269.04,9.1
2025-04-11T09:25:49.6637259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,269.04,9.1
2025-04-11T09:25:51.1007663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,269.69,9.1
2025-04-11T09:25:53.9309483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T09:25:56.7606600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,269.39,9.1
2025-04-11T09:25:59.6009185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,270.07,9.1
2025-04-11T09:25:59.6845629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,270.07,9.1
2025-04-11T09:26:02.4515515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.84,268.74,9.1
2025-04-11T09:26:05.2711501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,269.33,9.1
2025-04-11T09:26:08.1116365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,269.49,9.1
2025-04-11T09:26:09.6857581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,269.49,9.1
2025-04-11T09:26:10.9413325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,270.52,9.1
2025-04-11T09:26:13.7923831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,269.33,9.1
2025-04-11T09:26:16.6220947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.27,270.17,9.1
2025-04-11T09:26:19.4518317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.46,269.36,9.1
2025-04-11T09:26:19.6957949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.46,269.36,9.1
2025-04-11T09:26:22.2927750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-04-11T09:26:25.1425753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,269.84,9.1
2025-04-11T09:26:27.9628408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T09:26:29.7163550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T09:26:30.8026427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,269.59,9.1
2025-04-11T09:26:33.6334999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,270.52,9.1
2025-04-11T09:26:36.4837372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.84,269.74,9.1
2025-04-11T09:26:39.3137910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,270.32,9.1
2025-04-11T09:26:39.7170558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,270.32,9.1
2025-04-11T09:26:42.1435270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,270.98,9.1
2025-04-11T09:26:44.9842228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.68,269.58,9.1
2025-04-11T09:26:47.8238771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,270.5,9.1
2025-04-11T09:26:49.7276492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,270.5,9.1
2025-04-11T09:26:50.6546065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,269.69,9.1
2025-04-11T09:26:53.4943034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-11T09:26:56.3250255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.55,270.45,9.1
2025-04-11T09:26:59.1646862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,270.99,9.1
2025-04-11T09:26:59.7491572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,270.99,9.1
2025-04-11T09:27:01.9954174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.09,269.99,9.1
2025-04-11T09:27:04.8350963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.78,270.68,9.1
2025-04-11T09:27:07.6757712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279,269.9,9.1
2025-04-11T09:27:09.7497860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279,269.9,9.1
2025-04-11T09:27:10.5154514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,270.88,9.1
2025-04-11T09:27:13.3461702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T09:27:16.1758923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.41,271.31,9.1
2025-04-11T09:27:19.0165921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T09:27:19.7603526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T09:27:21.8662140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,270.28,9.1
2025-04-11T09:27:24.6869781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.9,270.8,9.1
2025-04-11T09:27:27.5166966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-04-11T09:27:29.7609694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-04-11T09:27:30.3573970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.13,271.03,9.1
2025-04-11T09:27:33.2070194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T09:27:36.0377454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-11T09:27:38.8674845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,270.86,9.1
2025-04-11T09:27:39.7615845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,270.86,9.1
2025-04-11T09:27:41.7081473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,270.64,9.1
2025-04-11T09:27:44.5478241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T09:27:47.3785453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-04-11T09:27:49.7821265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-04-11T09:27:50.2105952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T09:27:53.0489516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-04-11T09:27:55.8886472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-11T09:27:58.7193610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,272.03,9.1
2025-04-11T09:27:59.7927063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,272.03,9.1
2025-04-11T09:28:01.5590398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.68,271.58,9.1
2025-04-11T09:28:04.3897626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.85,271.75,9.1
2025-04-11T09:28:07.2403914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-11T09:28:10.0701263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T09:28:10.0701263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T09:28:12.8998492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T09:28:15.7405263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-11T09:28:18.5811911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,272.39,9.1
2025-04-11T09:28:19.8049003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,272.39,9.1
2025-04-11T09:28:21.4109310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.94,271.84,9.1
2025-04-11T09:28:24.2516082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-11T09:28:27.0813431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T09:28:29.9319780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.9,271.8,9.1
2025-04-11T09:28:29.9319780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.9,271.8,9.1
2025-04-11T09:28:32.7517266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.38,273.28,9.1
2025-04-11T09:28:35.5914042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-04-11T09:28:38.4221442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-11T09:28:39.8360004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-11T09:28:41.2727731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-11T09:28:44.1025038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-04-11T09:28:46.9444177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T09:28:49.7728875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-04-11T09:28:49.8366273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-04-11T09:28:52.6135785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,273.11,9.1
2025-04-11T09:28:55.4432910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.48,272.38,9.1
2025-04-11T09:28:58.2730224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T09:28:59.8472036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T09:29:01.1137236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,272.65,9.1
2025-04-11T09:29:03.9643392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.49,273.39,9.1
2025-04-11T09:29:06.7940560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-04-11T09:29:09.6247830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T09:29:09.8478083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T09:29:12.4545167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.9,272.8,9.1
2025-04-11T09:29:15.3051326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,272.93,9.1
2025-04-11T09:29:18.1348710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,273.35,9.1
2025-04-11T09:29:19.8683451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,273.35,9.1
2025-04-11T09:29:20.9655774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,273.45,9.1
2025-04-11T09:29:23.8052633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,273.26,9.1
2025-04-11T09:29:26.6559053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,272.97,9.1
2025-04-11T09:29:29.4756689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.68,273.58,9.1
2025-04-11T09:29:29.8724537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.68,273.58,9.1
2025-04-11T09:29:32.3163564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.09,272.99,9.1
2025-04-11T09:29:35.1343754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-04-11T09:29:37.9825852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-04-11T09:29:39.8554580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-04-11T09:29:40.8023558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,273.33,9.1
2025-04-11T09:29:43.6430334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.93,273.83,9.1
2025-04-11T09:29:46.5623563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-11T09:29:49.3233880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.92,273.82,9.1
2025-04-11T09:29:49.8670300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.92,273.82,9.1
2025-04-11T09:29:52.1558943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.57,273.47,9.1
2025-04-11T09:29:54.9838525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.25,274.15,9.1
2025-04-11T09:29:57.8235164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.62,274.52,9.1
2025-04-11T09:29:59.8676548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.62,274.52,9.1
2025-04-11T09:30:00.6741526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-04-11T09:30:03.4939169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.26,274.16,9.1
2025-04-11T09:30:06.3345946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,273.89,9.1
2025-04-11T09:30:09.1672943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.24,275.14,9.1
2025-04-11T09:30:09.8682650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.24,275.14,9.1
2025-04-11T09:30:12.0249186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T09:30:14.8379744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.85,274.75,9.1
2025-04-11T09:30:17.6753969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-04-11T09:30:19.8887795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-04-11T09:30:20.5150818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,273.87,9.1
2025-04-11T09:30:23.3557011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.52,274.42,9.1
2025-04-11T09:30:26.1858775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,274.83,9.1
2025-04-11T09:30:29.0257182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.89,274.79,9.1
2025-04-11T09:30:29.8897748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.89,274.79,9.1
2025-04-11T09:30:31.8663846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.28,274.18,9.1
2025-04-11T09:30:34.7060546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-11T09:30:37.5268213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-04-11T09:30:39.8905824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-04-11T09:30:40.3666547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,274.85,9.1
2025-04-11T09:30:43.2067465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.35,275.25,9.1
2025-04-11T09:30:46.0471319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-04-11T09:30:48.8776302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.96,275.86,9.1
2025-04-11T09:30:49.9011868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.96,275.86,9.1
2025-04-11T09:30:51.7174272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-04-11T09:30:54.5573796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.59,275.49,9.1
2025-04-11T09:30:57.3981203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,274.83,9.1
2025-04-11T09:31:00.2178816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-04-11T09:31:00.2178816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-04-11T09:31:03.0679055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.68,275.58,9.1
2025-04-11T09:31:05.8904065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.88,274.78,9.1
2025-04-11T09:31:08.7488303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-04-11T09:31:09.9418996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-04-11T09:31:11.5683663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.44,275.34,9.1
2025-04-11T09:31:14.3990688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.85,275.75,9.1
2025-04-11T09:31:17.2387576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.72,275.62,9.1
2025-04-11T09:31:20.0889249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.6,275.5,9.1
2025-04-11T09:31:20.0889249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.6,275.5,9.1
2025-04-11T09:31:22.9096641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.5,275.4,9.1
2025-04-11T09:31:25.7500279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-04-11T09:31:28.5797498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.54,275.44,9.1
2025-04-11T09:31:29.9732075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.54,275.44,9.1
2025-04-11T09:31:31.4298894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.15,276.05,9.1
2025-04-11T09:31:34.2600960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-04-11T09:31:37.1009868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-04-11T09:31:39.9306023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.09,274.99,9.1
2025-04-11T09:31:39.9843954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.09,274.99,9.1
2025-04-11T09:31:42.7707422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-11T09:31:45.6016414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.54,276.44,9.1
2025-04-11T09:31:48.4413242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-04-11T09:31:49.9851891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-04-11T09:31:51.2710985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.5,276.4,9.1
2025-04-11T09:31:54.1217230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,275.83,9.1
2025-04-11T09:31:56.9414945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.88,275.78,9.1
2025-04-11T09:31:59.7821462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-04-11T09:31:59.9879638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-04-11T09:32:02.6123160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-04-11T09:32:05.4623746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.45,277.35,9.1
2025-04-11T09:32:08.3027602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.67,275.57,9.1
2025-04-11T09:32:10.0063760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.67,275.57,9.1
2025-04-11T09:32:11.1225205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.18,277.08,9.1
2025-04-11T09:32:13.9765883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,275.94,9.1
2025-04-11T09:32:16.8138409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.77,276.67,9.1
2025-04-11T09:32:19.6367098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.11,277.01,9.1
2025-04-11T09:32:20.0172889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.11,277.01,9.1
2025-04-11T09:32:22.4736314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.62,276.52,9.1
2025-04-11T09:32:25.3144057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-04-11T09:32:28.1543008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.42,276.32,9.1
2025-04-11T09:32:30.0179964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.42,276.32,9.1
2025-04-11T09:32:30.9740486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.6,276.5,9.1
2025-04-11T09:32:33.8144424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.36,277.26,9.1
2025-04-11T09:32:36.6551376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,277.36,9.1
2025-04-11T09:32:39.5053914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.53,276.43,9.1
2025-04-11T09:32:40.0181793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.53,276.43,9.1
2025-04-11T09:32:42.3251247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.73,277.63,9.1
2025-04-11T09:32:45.1554354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.1,277,9.1
2025-04-11T09:32:47.9955015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,277.21,9.1
2025-04-11T09:32:50.0197462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,277.21,9.1
2025-04-11T09:32:50.8461366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.6,276.5,9.1
2025-04-11T09:32:53.6662831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.51,277.41,9.1
2025-04-11T09:32:56.5059922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.72,277.62,9.1
2025-04-11T09:32:59.3466539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,277.46,9.1
2025-04-11T09:33:00.0197537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,277.46,9.1
2025-04-11T09:33:02.1863293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.58,277.48,9.1
2025-04-11T09:33:05.0071834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.71,276.61,9.1
2025-04-11T09:33:07.8570776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.09,277.99,9.1
2025-04-11T09:33:10.0306603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.09,277.99,9.1
2025-04-11T09:33:10.6967773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.42,277.32,9.1
2025-04-11T09:33:13.5278175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,278,9.1
2025-04-11T09:33:16.3587321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.53,277.43,9.1
2025-04-11T09:33:19.1909264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.06,277.96,9.1
2025-04-11T09:33:20.0409881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.06,277.96,9.1
2025-04-11T09:33:22.0383176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.6,277.5,9.1
2025-04-11T09:33:24.8779916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,277.75,9.1
2025-04-11T09:33:27.6979144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.9,277.8,9.1
2025-04-11T09:33:30.0417612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.9,277.8,9.1
2025-04-11T09:33:30.5386224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.96,277.86,9.1
2025-04-11T09:33:33.3786003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,277.87,9.1
2025-04-11T09:33:36.2292454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-04-11T09:33:39.0496078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.8,277.7,9.1
2025-04-11T09:33:40.0433286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.8,277.7,9.1
2025-04-11T09:33:41.8897201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.94,278.84,9.1
2025-04-11T09:33:44.7294091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.93,277.83,9.1
2025-04-11T09:33:47.5702100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.98,277.88,9.1
2025-04-11T09:33:50.3899770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.55,278.45,9.1
2025-04-11T09:33:50.3899770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.55,278.45,9.1
2025-04-11T09:33:53.2161582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.56,278.46,9.1
2025-04-11T09:33:56.0459661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-04-11T09:33:58.8961760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.83,278.73,9.1
2025-04-11T09:34:00.0302651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.83,278.73,9.1
2025-04-11T09:34:01.7170448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.71,278.61,9.1
2025-04-11T09:34:04.5565840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.15,278.05,9.1
2025-04-11T09:34:07.3995002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,279.05,9.1
2025-04-11T09:34:10.2369518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-04-11T09:34:10.2369518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-04-11T09:34:13.0672777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,279.29,9.1
2025-04-11T09:34:15.8980148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.54,278.44,9.1
2025-04-11T09:34:18.7378659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-04-11T09:34:20.0312785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-04-11T09:34:21.5879049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.49,278.39,9.1
2025-04-11T09:34:24.4082983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.76,279.66,9.1
2025-04-11T09:34:27.2481866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-04-11T09:34:30.0882762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.59,279.49,9.1
2025-04-11T09:34:30.0882762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.59,279.49,9.1
2025-04-11T09:34:32.9388632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.95,278.85,9.1
2025-04-11T09:34:35.7586336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.47,279.37,9.1
2025-04-11T09:34:38.5893644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.64,279.54,9.1
2025-04-11T09:34:40.0630273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.64,279.54,9.1
2025-04-11T09:34:41.4290907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.49,279.39,9.1
2025-04-11T09:34:44.2797222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-04-11T09:34:47.1394444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.68,279.58,9.1
2025-04-11T09:34:49.9401309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-04-11T09:34:50.0635872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,279.1,9.1
2025-04-11T09:34:52.7698454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.38,280.28,9.1
2025-04-11T09:34:55.6204826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,279.12,9.1
2025-04-11T09:34:58.4504417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.69,280.59,9.1
2025-04-11T09:35:00.0646848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.69,280.59,9.1
2025-04-11T09:35:01.2903657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.52,279.42,9.1
2025-04-11T09:35:04.1210968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.65,279.55,9.1
2025-04-11T09:35:06.9615431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.02,279.92,9.1
2025-04-11T09:35:09.7942439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.1,280,9.1
2025-04-11T09:35:10.0651746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.1,280,9.1
2025-04-11T09:35:12.6312272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.48,279.38,9.1
2025-04-11T09:35:15.4732381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-11T09:35:18.3116378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.31,280.21,9.1
2025-04-11T09:35:20.0654532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.31,280.21,9.1
2025-04-11T09:35:21.1318141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.95,279.85,9.1
2025-04-11T09:35:23.9762270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.04,279.94,9.1
2025-04-11T09:35:26.8028373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.92,280.82,9.1
2025-04-11T09:35:29.6524847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T09:35:30.0866172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T09:35:32.4832152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-04-11T09:35:35.3151478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.09,279.99,9.1
2025-04-11T09:35:38.1531206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-04-11T09:35:40.0972421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-04-11T09:35:40.9931521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.49,280.39,9.1
2025-04-11T09:35:43.8236336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-04-11T09:35:46.6644867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.38,280.28,9.1
2025-04-11T09:35:49.5041557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.03,280.93,9.1
2025-04-11T09:35:50.0977899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.03,280.93,9.1
2025-04-11T09:35:52.3448170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.34,281.24,9.1
2025-04-11T09:35:55.1745774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-04-11T09:35:58.0048164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-04-11T09:36:00.1182562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-04-11T09:36:00.8450893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.55,281.45,9.1
2025-04-11T09:36:03.6848634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-04-11T09:36:06.5158434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.1,282,9.1
2025-04-11T09:36:09.3452351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-04-11T09:36:10.1188777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-04-11T09:36:12.1862902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,281.83,9.1
2025-04-11T09:36:15.0359269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-04-11T09:36:17.8561523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,281.15,9.1
2025-04-11T09:36:20.1303586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,281.15,9.1
2025-04-11T09:36:20.6968796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.58,281.48,9.1
2025-04-11T09:36:23.5266102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.99,281.89,9.1
2025-04-11T09:36:26.3775036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T09:36:29.1968790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.44,281.34,9.1
2025-04-11T09:36:30.1509434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.44,281.34,9.1
2025-04-11T09:36:32.0467662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.14,282.04,9.1
2025-04-11T09:36:34.8776404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.38,281.28,9.1
2025-04-11T09:36:37.7272767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.51,282.41,9.1
2025-04-11T09:36:40.1516764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.51,282.41,9.1
2025-04-11T09:36:40.5479376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.46,281.36,9.1
2025-04-11T09:36:43.3876189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,282.69,9.1
2025-04-11T09:36:46.2183423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.01,281.91,9.1
2025-04-11T09:36:49.0679874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T09:36:50.1721950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T09:36:51.8887505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.7,282.6,9.1
2025-04-11T09:36:54.7289660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-04-11T09:36:57.5586729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.74,282.64,9.1
2025-04-11T09:37:00.4093116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.87,281.77,9.1
2025-04-11T09:37:00.4093116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.87,281.77,9.1
2025-04-11T09:37:03.2391944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.47,282.37,9.1
2025-04-11T09:37:06.0691998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.73,282.63,9.1
2025-04-11T09:37:08.9096488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.05,282.95,9.1
2025-04-11T09:37:10.1831407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.05,282.95,9.1
2025-04-11T09:37:11.7602876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-04-11T09:37:14.5801338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.84,282.74,9.1
2025-04-11T09:37:17.4208043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.75,282.65,9.1
2025-04-11T09:37:20.2508072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-04-11T09:37:20.2508072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-04-11T09:37:23.1004152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.4,283.3,9.1
2025-04-11T09:37:25.9306014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-04-11T09:37:28.7614620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.88,283.78,9.1
2025-04-11T09:37:30.2050157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.88,283.78,9.1
2025-04-11T09:37:31.6009664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.62,282.52,9.1
2025-04-11T09:37:34.4515980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.57,283.47,9.1
2025-04-11T09:37:37.2715008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.62,282.52,9.1
2025-04-11T09:37:40.1122658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.85,283.75,9.1
2025-04-11T09:37:40.2157894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.85,283.75,9.1
2025-04-11T09:37:42.9425625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,283.27,9.1
2025-04-11T09:37:45.7923969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.06,282.96,9.1
2025-04-11T09:37:48.6221066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.83,283.73,9.1
2025-04-11T09:37:50.2361104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.83,283.73,9.1
2025-04-11T09:37:51.4528242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.81,283.71,9.1
2025-04-11T09:37:54.2927807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.39,283.29,9.1
2025-04-11T09:37:57.1428984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.58,283.48,9.1
2025-04-11T09:37:59.9631683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,283.94,9.1
2025-04-11T09:38:00.2471859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,283.94,9.1
2025-04-11T09:38:02.7931553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-04-11T09:38:05.6339058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,284.21,9.1
2025-04-11T09:38:08.4803632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.09,283.99,9.1
2025-04-11T09:38:10.2537850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.09,283.99,9.1
2025-04-11T09:38:11.2903274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.61,283.51,9.1
2025-04-11T09:38:14.1300007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.36,285.26,9.1
2025-04-11T09:38:16.9607241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.87,282.77,9.1
2025-04-11T09:38:19.8103563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-11T09:38:20.2643974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-11T09:38:22.6409738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.53,283.43,9.1
2025-04-11T09:38:25.4713458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.15,285.05,9.1
2025-04-11T09:38:28.3110836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,283.69,9.1
2025-04-11T09:38:30.2646739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,283.69,9.1
2025-04-11T09:38:31.1518242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.57,284.47,9.1
2025-04-11T09:38:33.9816041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.33,284.23,9.1
2025-04-11T09:38:36.8114471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.17,284.07,9.1
2025-04-11T09:38:39.6523159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.16,285.06,9.1
2025-04-11T09:38:40.2858445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.16,285.06,9.1
2025-04-11T09:38:42.5121859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.41,284.31,9.1
2025-04-11T09:38:45.3226701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.45,284.35,9.1
2025-04-11T09:38:48.1627628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.11,284.01,9.1
2025-04-11T09:38:50.2865687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.11,284.01,9.1
2025-04-11T09:38:51.0024632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.17,285.07,9.1
2025-04-11T09:38:53.8431272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.76,284.66,9.1
2025-04-11T09:38:56.6730359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.81,284.71,9.1
2025-04-11T09:38:59.5037172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,285.55,9.1
2025-04-11T09:39:00.2972742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,285.55,9.1
2025-04-11T09:39:02.3539715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-04-11T09:39:05.1936526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.15,285.05,9.1
2025-04-11T09:39:08.0140755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.45,284.35,9.1
2025-04-11T09:39:10.3174885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.45,284.35,9.1
2025-04-11T09:39:10.8444955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.55,285.45,9.1
2025-04-11T09:39:13.6848722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.61,285.51,9.1
2025-04-11T09:39:16.5345348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,284.84,9.1
2025-04-11T09:39:19.3547410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-04-11T09:39:20.3384869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-04-11T09:39:22.1954280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.71,285.61,9.1
2025-04-11T09:39:25.0356008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.18,285.08,9.1
2025-04-11T09:39:27.8750241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.25,285.15,9.1
2025-04-11T09:39:30.7053079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.89,284.79,9.1
2025-04-11T09:39:30.7053079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.89,284.79,9.1
2025-04-11T09:39:33.5360130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-11T09:39:36.3764597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.17,285.07,9.1
2025-04-11T09:39:39.2262369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-11T09:39:40.3495970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-11T09:39:42.0562043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.93,285.83,9.1
2025-04-11T09:39:44.8863625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.35,285.25,9.1
2025-04-11T09:39:47.7172785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.5,285.4,9.1
2025-04-11T09:39:50.5671494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.7,285.6,9.1
2025-04-11T09:39:50.5671494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.7,285.6,9.1
2025-04-11T09:39:53.3973113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,285.99,9.1
2025-04-11T09:39:56.2277313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.14,286.04,9.1
2025-04-11T09:39:59.0672848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.16,286.06,9.1
2025-04-11T09:40:00.3716445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.16,286.06,9.1
2025-04-11T09:40:01.9079721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.3,285.2,9.1
2025-04-11T09:40:04.7483037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.07,285.97,9.1
2025-04-11T09:40:07.5685548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-11T09:40:10.4081959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,285.78,9.1
2025-04-11T09:40:10.4081959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,285.78,9.1
2025-04-11T09:40:13.2588476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-11T09:40:16.0885784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-04-11T09:40:18.9193159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-11T09:40:20.3732080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-11T09:40:21.7592074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.33,285.23,9.1
2025-04-11T09:40:24.5989446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-11T09:40:27.4296684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-04-11T09:40:30.2695966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-11T09:40:30.3831141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-11T09:40:33.0996683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-11T09:40:35.9499279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.42,286.32,9.1
2025-04-11T09:40:38.7707190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-11T09:40:40.3837382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-11T09:40:41.6103984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.59,286.49,9.1
2025-04-11T09:40:44.4411241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-04-11T09:40:47.2909384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-11T09:40:50.1215663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-11T09:40:50.3844247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-11T09:40:52.9514013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-11T09:40:55.7914400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-11T09:40:58.6421561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.59,286.49,9.1
2025-04-11T09:41:00.3852429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.59,286.49,9.1
2025-04-11T09:41:01.4615675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-11T09:41:04.3022996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-11T09:41:07.1325235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-11T09:41:09.9825721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-11T09:41:10.3858507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-11T09:41:12.8133246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,287.43,9.1
2025-04-11T09:41:15.6430284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-04-11T09:41:18.4837249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-11T09:41:20.4074666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-11T09:41:21.3229344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.27,288.17,9.1
2025-04-11T09:41:24.1538395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-11T09:41:26.9933358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.9,287.8,9.1
2025-04-11T09:41:29.8236222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-11T09:41:30.4280238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-11T09:41:32.6742691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.45,288.35,9.1
2025-04-11T09:41:35.4942100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,288.12,9.1
2025-04-11T09:41:38.3348933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-04-11T09:41:40.4411875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-04-11T09:41:41.1653048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297,287.9,9.1
2025-04-11T09:41:44.0150349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-11T09:41:46.8357033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-11T09:41:49.6754576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-11T09:41:50.4590780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-11T09:41:52.5151484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-11T09:41:55.3657817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-04-11T09:41:58.1855548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-11T09:42:00.4596904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-11T09:42:01.0162724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-11T09:42:03.8660137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.82,288.72,9.1
2025-04-11T09:42:06.7068356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.99,288.89,9.1
2025-04-11T09:42:09.5272300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.48,288.38,9.1
2025-04-11T09:42:10.4701589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.48,288.38,9.1
2025-04-11T09:42:12.3669242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-11T09:42:15.1976480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-04-11T09:42:18.0472768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-11T09:42:20.4909223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-11T09:42:20.8772463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.47,289.37,9.1
2025-04-11T09:42:23.7079519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-11T09:42:26.5390026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-11T09:42:29.3744860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,288.81,9.1
2025-04-11T09:42:30.4876622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,288.81,9.1
2025-04-11T09:42:32.2145339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,289.93,9.1
2025-04-11T09:42:35.0442540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-11T09:42:37.8748770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.59,289.49,9.1
2025-04-11T09:42:40.7250750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-11T09:42:40.7250750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-11T09:42:43.5448557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-11T09:42:46.3849863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-11T09:42:49.2256441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-11T09:42:50.5094215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-11T09:42:52.0756270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.43,290.33,9.1
2025-04-11T09:42:54.8956484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.77,290.67,9.1
2025-04-11T09:42:57.7259260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-04-11T09:43:00.5667103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-11T09:43:00.5667103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-11T09:43:03.4161567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-04-11T09:43:06.2362563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-04-11T09:43:09.0769219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,290.77,9.1
2025-04-11T09:43:10.5204803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,290.77,9.1
2025-04-11T09:43:11.9169625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,291.11,9.1
2025-04-11T09:43:14.7576342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-04-11T09:43:17.5874738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.05,290.95,9.1
2025-04-11T09:43:20.4172023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,291.12,9.1
2025-04-11T09:43:20.5416678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,291.12,9.1
2025-04-11T09:43:23.2578762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,291.12,9.1
2025-04-11T09:43:26.1085395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.77,291.67,9.1
2025-04-11T09:43:28.9282861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-04-11T09:43:30.5422789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-04-11T09:43:31.7689599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,291.78,9.1
2025-04-11T09:43:34.5987155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.96,291.86,9.1
2025-04-11T09:43:37.4491841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.27,292.17,9.1
2025-04-11T09:43:40.2789107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-04-11T09:43:40.5429515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-04-11T09:43:43.1088136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.01,291.91,9.1
2025-04-11T09:43:45.9499540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,292.05,9.1
2025-04-11T09:43:48.7901053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,292.35,9.1
2025-04-11T09:43:50.5635149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,292.35,9.1
2025-04-11T09:43:51.6298921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,292.04,9.1
2025-04-11T09:43:54.4505305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,291.92,9.1
2025-04-11T09:43:57.2907585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.1,292,9.1
2025-04-11T09:44:00.1401680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,292.71,9.1
2025-04-11T09:44:00.5742913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,292.71,9.1
2025-04-11T09:44:02.9609304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,291.5,9.1
2025-04-11T09:44:05.8008887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-11T09:44:08.6312180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.03,291.93,9.1
2025-04-11T09:44:10.5750032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.03,291.93,9.1
2025-04-11T09:44:11.4914750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.2,293.1,9.1
2025-04-11T09:44:14.3012784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.13,292.03,9.1
2025-04-11T09:44:17.1419614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-04-11T09:44:19.9813997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,292.34,9.1
2025-04-11T09:44:20.5758211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,292.34,9.1
2025-04-11T09:44:22.8223060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.19,292.09,9.1
2025-04-11T09:44:25.6521691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.34,292.24,9.1
2025-04-11T09:44:28.4929607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.97,292.87,9.1
2025-04-11T09:44:30.5958303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.97,292.87,9.1
2025-04-11T09:44:31.3226807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,292.65,9.1
2025-04-11T09:44:34.1728515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.55,292.45,9.1
2025-04-11T09:44:36.9930554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-04-11T09:44:39.8328232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.46,292.36,9.1
2025-04-11T09:44:40.5964956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.46,292.36,9.1
2025-04-11T09:44:42.6731474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.98,292.88,9.1
2025-04-11T09:44:45.5139129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.05,291.95,9.1
2025-04-11T09:44:48.3438669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:44:50.5980834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:44:51.1745721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.62,292.52,9.1
2025-04-11T09:44:54.0139300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.29,292.19,9.1
2025-04-11T09:44:56.8548485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,293.29,9.1
2025-04-11T09:44:59.6846143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,292.71,9.1
2025-04-11T09:45:00.5986619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,292.71,9.1
2025-04-11T09:45:02.5252899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,292.4,9.1
2025-04-11T09:45:05.3555321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,292.69,9.1
2025-04-11T09:45:08.2051748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.19,293.09,9.1
2025-04-11T09:45:10.5993933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.19,293.09,9.1
2025-04-11T09:45:11.0355091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,292.63,9.1
2025-04-11T09:45:13.8776635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,293.12,9.1
2025-04-11T09:45:16.7061502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-04-11T09:45:19.5461726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.7,293.6,9.1
2025-04-11T09:45:20.6100483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.7,293.6,9.1
2025-04-11T09:45:22.3763946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,292.34,9.1
2025-04-11T09:45:25.2163589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,292.69,9.1
2025-04-11T09:45:28.0463150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,292.9,9.1
2025-04-11T09:45:30.8970864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-04-11T09:45:30.8970864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,293.28,9.1
2025-04-11T09:45:33.7168651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-04-11T09:45:36.5575463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.72,292.62,9.1
2025-04-11T09:45:39.3972389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,293.29,9.1
2025-04-11T09:45:40.6408240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,293.29,9.1
2025-04-11T09:45:42.2379086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-04-11T09:45:45.0679294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,293.68,9.1
2025-04-11T09:45:47.8981530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-04-11T09:45:50.7379088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,292.72,9.1
2025-04-11T09:45:50.7379088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,292.72,9.1
2025-04-11T09:45:53.5986271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-04-11T09:45:56.4083447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-11T09:45:59.2490118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.33,293.23,9.1
2025-04-11T09:46:00.6628925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.33,293.23,9.1
2025-04-11T09:46:02.0792317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,293.12,9.1
2025-04-11T09:46:04.9288803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.29,293.19,9.1
2025-04-11T09:46:07.7496342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-11T09:46:10.5901667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-04-11T09:46:10.6628466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-04-11T09:46:13.4298513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.62,293.52,9.1
2025-04-11T09:46:16.2804724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.56,293.46,9.1
2025-04-11T09:46:19.1005315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-11T09:46:20.6737005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-11T09:46:21.9404631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.04,292.94,9.1
2025-04-11T09:46:24.7702057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-11T09:46:27.6109187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:46:30.4406366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-11T09:46:30.6746148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-11T09:46:33.2813098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.64,293.54,9.1
2025-04-11T09:46:36.1110494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.56,293.46,9.1
2025-04-11T09:46:38.9618249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:46:40.6853469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,293.49,9.1
2025-04-11T09:46:41.7815820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-04-11T09:46:44.6081183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.4,293.3,9.1
2025-04-11T09:46:47.4480350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.85,293.75,9.1
2025-04-11T09:46:50.2887073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.41,294.31,9.1
2025-04-11T09:46:50.6820149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.41,294.31,9.1
2025-04-11T09:46:53.1184545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.47,293.37,9.1
2025-04-11T09:46:55.9582191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-11T09:46:58.7889339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.3,293.2,9.1
2025-04-11T09:47:00.7026364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.3,293.2,9.1
2025-04-11T09:47:01.6495556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.71,293.61,9.1
2025-04-11T09:47:04.4594290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.91,293.81,9.1
2025-04-11T09:47:07.2991951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.81,293.71,9.1
2025-04-11T09:47:10.1499353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-11T09:47:10.7035080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-11T09:47:12.9800882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-04-11T09:47:15.8098182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.77,293.67,9.1
2025-04-11T09:47:18.6406631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.74,293.64,9.1
2025-04-11T09:47:20.7041154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.74,293.64,9.1
2025-04-11T09:47:21.4906068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:47:24.3303489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-11T09:47:27.1613485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-11T09:47:29.9911528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.71,293.61,9.1
2025-04-11T09:47:30.7150133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.71,293.61,9.1
2025-04-11T09:47:32.8209671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,293.68,9.1
2025-04-11T09:47:35.6814105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-11T09:47:38.5017340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,294.61,9.1
2025-04-11T09:47:40.7350376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,294.61,9.1
2025-04-11T09:47:41.3314669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,293.29,9.1
2025-04-11T09:47:44.1749449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-11T09:47:47.0227817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-04-11T09:47:49.8425909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-04-11T09:47:50.7466663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-04-11T09:47:52.6824189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-04-11T09:47:55.5131492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.43,293.33,9.1
2025-04-11T09:47:58.3629389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-11T09:48:00.7665014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-11T09:48:01.1837003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.11,294.01,9.1
2025-04-11T09:48:04.0237962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.86,293.76,9.1
2025-04-11T09:48:06.8632725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.39,294.29,9.1
2025-04-11T09:48:09.7043672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.24,294.14,9.1
2025-04-11T09:48:10.7677486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.24,294.14,9.1
2025-04-11T09:48:12.5341342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,293.86,9.1
2025-04-11T09:48:15.3638450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,294.34,9.1
2025-04-11T09:48:18.2045403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.99,292.89,9.1
2025-04-11T09:48:21.0580857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.66,294.56,9.1
2025-04-11T09:48:21.0580857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.66,294.56,9.1
2025-04-11T09:48:23.8750737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-11T09:48:26.7148575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,294.46,9.1
2025-04-11T09:48:29.5557125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,294.16,9.1
2025-04-11T09:48:30.7789443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,294.16,9.1
2025-04-11T09:48:32.3959000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.33,293.23,9.1
2025-04-11T09:48:35.2160648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.9,294.8,9.1
2025-04-11T09:48:38.0557617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.88,293.78,9.1
2025-04-11T09:48:40.8956925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,293.93,9.1
2025-04-11T09:48:40.8956925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,293.93,9.1
2025-04-11T09:48:43.7366313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.1,294,9.1
2025-04-11T09:48:46.5668593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-04-11T09:48:49.3969959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-11T09:48:50.7805657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-11T09:48:52.2370315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.08,293.98,9.1
2025-04-11T09:48:55.0866812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-04-11T09:48:57.9174019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,294.72,9.1
2025-04-11T09:49:00.7472056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.91,293.81,9.1
2025-04-11T09:49:00.7910106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.91,293.81,9.1
2025-04-11T09:49:03.5779121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,293.86,9.1
2025-04-11T09:49:06.4275619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.8,294.7,9.1
2025-04-11T09:49:09.2484620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-04-11T09:49:10.8014698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-04-11T09:49:12.0883852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,294.16,9.1
2025-04-11T09:49:14.9280600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.71,293.61,9.1
2025-04-11T09:49:17.7787118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-11T09:49:20.5990474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-04-11T09:49:20.8021407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.49,294.39,9.1
2025-04-11T09:49:23.4395000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-11T09:49:26.2796948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-04-11T09:49:29.1197689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-11T09:49:30.8035551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-04-11T09:49:31.9396024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,294.46,9.1
2025-04-11T09:49:34.7797727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.05,293.95,9.1
2025-04-11T09:49:37.6201392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-11T09:49:40.4598090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.53,294.43,9.1
2025-04-11T09:49:40.8142626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.53,294.43,9.1
2025-04-11T09:49:43.2909504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.11,294.01,9.1
2025-04-11T09:49:46.1210802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,293.72,9.1
2025-04-11T09:49:48.9712593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-04-11T09:49:50.8242268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-04-11T09:49:51.8109446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-11T09:49:54.6416596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-11T09:49:57.4713908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,294.16,9.1
2025-04-11T09:50:00.3120971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-04-11T09:50:00.8358513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-04-11T09:50:03.1523439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-04-11T09:50:05.9825249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-11T09:50:08.8122266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,294.94,9.1
2025-04-11T09:50:10.8364550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,294.94,9.1
2025-04-11T09:50:11.6429539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:50:14.5025598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,294.2,9.1
2025-04-11T09:50:17.3233249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-11T09:50:20.1630475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.04,293.94,9.1
2025-04-11T09:50:20.8570147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.04,293.94,9.1
2025-04-11T09:50:23.0028269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.08,293.98,9.1
2025-04-11T09:50:25.8437233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.99,293.89,9.1
2025-04-11T09:50:28.6734909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.4,294.3,9.1
2025-04-11T09:50:30.8576025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.4,294.3,9.1
2025-04-11T09:50:31.5038364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-04-11T09:50:34.3444876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,294.25,9.1
2025-04-11T09:50:37.1843126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-11T09:50:40.0143355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.46,294.36,9.1
2025-04-11T09:50:40.8681363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.46,294.36,9.1
2025-04-11T09:50:42.8446330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-04-11T09:50:45.6850274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,294.24,9.1
2025-04-11T09:50:48.5354976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.69,293.59,9.1
2025-04-11T09:50:50.8693503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.69,293.59,9.1
2025-04-11T09:50:51.3552544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,293.93,9.1
2025-04-11T09:50:54.1957724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,293.86,9.1
2025-04-11T09:50:57.0254879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-11T09:50:59.8760813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,294.46,9.1
2025-04-11T09:51:00.8627344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,294.46,9.1
2025-04-11T09:51:02.6919088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-11T09:51:05.5226419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,293.72,9.1
2025-04-11T09:51:08.3623056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.7,292.6,9.1
2025-04-11T09:51:11.2124521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.75,294.65,9.1
2025-04-11T09:51:11.2124521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.75,294.65,9.1
2025-04-11T09:51:14.0332302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-11T09:51:16.8629327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-11T09:51:19.7028466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.19,294.09,9.1
2025-04-11T09:51:20.8570485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.19,294.09,9.1
2025-04-11T09:51:22.5529383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.88,292.78,9.1
2025-04-11T09:51:25.3736758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-04-11T09:51:28.2134843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.45,293.35,9.1
2025-04-11T09:51:31.0573896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-11T09:51:31.0573896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-11T09:51:33.8944972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-04-11T09:51:36.7246791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-11T09:51:39.5640598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.89,293.79,9.1
2025-04-11T09:51:40.8883306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.89,293.79,9.1
2025-04-11T09:51:42.3947946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,292.55,9.1
2025-04-11T09:51:45.2454210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.77,293.67,9.1
2025-04-11T09:51:48.0649230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-11T09:51:50.9055955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-04-11T09:51:50.9055955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-04-11T09:51:53.7354237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.4,293.3,9.1
2025-04-11T09:51:56.5852898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,292.71,9.1
2025-04-11T09:51:59.4055695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,293.12,9.1
2025-04-11T09:52:00.9098624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,293.12,9.1
2025-04-11T09:52:02.2460638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.2,293.1,9.1
2025-04-11T09:52:05.0867416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-11T09:52:07.9266545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-04-11T09:52:10.7567951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-04-11T09:52:10.9300720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-04-11T09:52:13.5966775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,293.24,9.1
2025-04-11T09:52:16.4273819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-04-11T09:52:19.2772508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,293.84,9.1
2025-04-11T09:52:20.9413348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,293.84,9.1
2025-04-11T09:52:22.0978464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.35,292.25,9.1
2025-04-11T09:52:24.9474538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.75,293.65,9.1
2025-04-11T09:52:27.7678185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.64,292.54,9.1
2025-04-11T09:52:30.6184654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:52:30.9520337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-11T09:52:33.4387360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.92,292.82,9.1
2025-04-11T09:52:36.2784195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.92,292.82,9.1
2025-04-11T09:52:39.1183494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.9,292.8,9.1
2025-04-11T09:52:40.9627496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.9,292.8,9.1
2025-04-11T09:52:41.9693756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,293.24,9.1
2025-04-11T09:52:44.7887271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-04-11T09:52:47.6196581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.23,292.13,9.1
2025-04-11T09:52:50.4595014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.4,293.3,9.1
2025-04-11T09:52:50.9732807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.4,293.3,9.1
2025-04-11T09:52:53.3001869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,292.73,9.1
2025-04-11T09:52:56.1398667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.58,293.48,9.1
2025-04-11T09:52:58.9705956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,292.61,9.1
2025-04-11T09:53:00.9738987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,292.61,9.1
2025-04-11T09:53:01.8102522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,292.71,9.1
2025-04-11T09:53:04.6509608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,292.72,9.1
2025-04-11T09:53:07.4806710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.54,292.44,9.1
2025-04-11T09:53:10.3109810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-04-11T09:53:10.9950220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-04-11T09:53:13.1533205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.25,293.15,9.1
2025-04-11T09:53:16.0013526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.96,291.86,9.1
2025-04-11T09:53:18.8211108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-04-11T09:53:20.9957824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-04-11T09:53:21.6618967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.46,292.36,9.1
2025-04-11T09:53:24.4914965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,292.49,9.1
2025-04-11T09:53:27.3437824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.08,292.98,9.1
2025-04-11T09:53:30.1619051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-04-11T09:53:30.9962764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-04-11T09:53:33.0025317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.54,292.44,9.1
2025-04-11T09:53:35.8423510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-04-11T09:53:38.6832176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-04-11T09:53:40.9971669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-04-11T09:53:41.5129487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.39,292.29,9.1
2025-04-11T09:53:44.3536124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,292.49,9.1
2025-04-11T09:53:47.1834295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,292.16,9.1
2025-04-11T09:53:50.0335038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.57,292.47,9.1
2025-04-11T09:53:50.9978742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.57,292.47,9.1
2025-04-11T09:53:52.8538370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,291.35,9.1
2025-04-11T09:53:55.6945119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.85,291.75,9.1
2025-04-11T09:53:58.5347996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-04-11T09:54:00.9981079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-04-11T09:54:01.3744872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,292.59,9.1
2025-04-11T09:54:04.2044027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.92,291.82,9.1
2025-04-11T09:54:07.0450724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.16,292.06,9.1
2025-04-11T09:54:09.8747849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,291.18,9.1
2025-04-11T09:54:11.0088810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,291.18,9.1
2025-04-11T09:54:12.7154603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.39,292.29,9.1
2025-04-11T09:54:15.6457717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.78,291.68,9.1
2025-04-11T09:54:18.3761701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,291.92,9.1
2025-04-11T09:54:21.2158885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.32,292.22,9.1
2025-04-11T09:54:21.2158885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.32,292.22,9.1
2025-04-11T09:54:24.0665251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,291.5,9.1
2025-04-11T09:54:26.8963566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.36,291.26,9.1
2025-04-11T09:54:29.7362214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.65,291.55,9.1
2025-04-11T09:54:31.0405802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.65,291.55,9.1
2025-04-11T09:54:32.5569868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-04-11T09:54:35.4071726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-11T09:54:38.2369669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.83,291.73,9.1
2025-04-11T09:54:41.0776583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.73,291.63,9.1
2025-04-11T09:54:41.0776583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.73,291.63,9.1
2025-04-11T09:54:43.9073573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.47,291.37,9.1
2025-04-11T09:54:46.7579993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,291.36,9.1
2025-04-11T09:54:49.5877432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.64,291.54,9.1
2025-04-11T09:54:51.0414319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.64,291.54,9.1
2025-04-11T09:54:52.4185525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301,291.9,9.1
2025-04-11T09:54:55.2485583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.33,291.23,9.1
2025-04-11T09:54:58.0987776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.01,290.91,9.1
2025-04-11T09:55:00.9285042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.49,291.39,9.1
2025-04-11T09:55:01.0619199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.49,291.39,9.1
2025-04-11T09:55:03.7686243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.74,291.64,9.1
2025-04-11T09:55:06.5996586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,291.65,9.1
2025-04-11T09:55:09.4496907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.38,291.28,9.1
2025-04-11T09:55:11.0726572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.38,291.28,9.1
2025-04-11T09:55:12.2793890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,291.81,9.1
2025-04-11T09:55:15.1101235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-11T09:55:17.9340748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.24,291.14,9.1
2025-04-11T09:55:20.7763906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.49,291.39,9.1
2025-04-11T09:55:21.0701265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.49,291.39,9.1
2025-04-11T09:55:23.5963153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,291.35,9.1
2025-04-11T09:55:26.4359968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.47,291.37,9.1
2025-04-11T09:55:29.2769415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,290.98,9.1
2025-04-11T09:55:31.0804100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,290.98,9.1
2025-04-11T09:55:32.1268560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-11T09:55:34.9471548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.4,291.3,9.1
2025-04-11T09:55:37.7771348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.41,290.31,9.1
2025-04-11T09:55:40.6178287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.35,292.25,9.1
2025-04-11T09:55:41.1007405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.35,292.25,9.1
2025-04-11T09:55:43.4573942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.76,290.66,9.1
2025-04-11T09:55:46.2874181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.49,291.39,9.1
2025-04-11T09:55:49.1280995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,290.98,9.1
2025-04-11T09:55:51.1015583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,290.98,9.1
2025-04-11T09:55:51.9578203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.91,290.81,9.1
2025-04-11T09:55:54.8086818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,290.56,9.1
2025-04-11T09:55:57.6384096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-04-11T09:56:00.4692297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-11T09:56:01.1128045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-11T09:56:03.3086576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.58,290.48,9.1
2025-04-11T09:56:06.1592830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-04-11T09:56:08.9790049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-11T09:56:11.1128446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-11T09:56:11.8098021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,290.97,9.1
2025-04-11T09:56:14.6494995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.72,290.62,9.1
2025-04-11T09:56:17.5003426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-04-11T09:56:20.3302894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-11T09:56:21.1337555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-11T09:56:23.1599310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,291.24,9.1
2025-04-11T09:56:26.0010711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,290.79,9.1
2025-04-11T09:56:28.8410157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-04-11T09:56:31.1343754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-04-11T09:56:31.6710525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-04-11T09:56:34.5108572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.94,290.84,9.1
2025-04-11T09:56:37.3417083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.51,290.41,9.1
2025-04-11T09:56:40.1913378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.33,290.23,9.1
2025-04-11T09:56:41.1357274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.33,290.23,9.1
2025-04-11T09:56:43.0114115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.86,290.76,9.1
2025-04-11T09:56:45.8517237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-11T09:56:48.6822406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.17,291.07,9.1
2025-04-11T09:56:51.1363915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.17,291.07,9.1
2025-04-11T09:56:51.5328444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.33,290.23,9.1
2025-04-11T09:56:54.3624145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-04-11T09:56:57.2031057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:57:00.0328997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-04-11T09:57:01.1371606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-04-11T09:57:02.8728135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.39,291.29,9.1
2025-04-11T09:57:05.7033789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-11T09:57:08.5337114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-11T09:57:11.3738086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-04-11T09:57:11.3738086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-04-11T09:57:14.2244550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,290.29,9.1
2025-04-11T09:57:17.0442073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.86,290.76,9.1
2025-04-11T09:57:19.8848070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-04-11T09:57:21.1384020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-04-11T09:57:22.7144321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,290.29,9.1
2025-04-11T09:57:25.5650871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.27,290.17,9.1
2025-04-11T09:57:28.3985767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.61,290.51,9.1
2025-04-11T09:57:31.2248168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.48,290.38,9.1
2025-04-11T09:57:31.2248168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.48,290.38,9.1
2025-04-11T09:57:34.0657206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-11T09:57:36.9159456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-11T09:57:39.7360308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-11T09:57:41.1399414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-11T09:57:42.5760000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-11T09:57:45.4059849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-11T09:57:48.2566884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.76,290.66,9.1
2025-04-11T09:57:51.0765822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,289.93,9.1
2025-04-11T09:57:51.1403050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,289.93,9.1
2025-04-11T09:57:53.9170658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,291.62,9.1
2025-04-11T09:57:56.7567505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-11T09:57:59.5969543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-04-11T09:58:01.1412976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-04-11T09:58:02.4369595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-11T09:58:05.2680420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.58,290.48,9.1
2025-04-11T09:58:08.0981005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-11T09:58:10.9478053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-11T09:58:11.1419644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-11T09:58:13.7685708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-04-11T09:58:16.6082526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-04-11T09:58:19.4482937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-11T09:58:21.1519018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-11T09:58:22.2889823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,290.04,9.1
2025-04-11T09:58:25.1194586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-11T09:58:27.9491570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-11T09:58:30.7893561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-04-11T09:58:31.1727041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-04-11T09:58:33.6300467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.27,290.17,9.1
2025-04-11T09:58:36.4597729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,289.06,9.1
2025-04-11T09:58:39.2903531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-11T09:58:41.1841219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-11T09:58:42.1399878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-11T09:58:44.9806616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-11T09:58:47.8003822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-11T09:58:50.6404427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-11T09:58:51.2039952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-11T09:58:53.4710169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-11T09:58:56.3214643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-11T09:58:59.1511924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-11T09:59:01.2051658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-11T09:59:01.9817712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-04-11T09:59:04.8218141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.11,288.01,9.1
2025-04-11T09:59:07.6619070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,288.84,9.1
2025-04-11T09:59:10.5019057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.46,288.36,9.1
2025-04-11T09:59:11.2058533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.46,288.36,9.1
2025-04-11T09:59:13.3326224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-11T09:59:16.1623352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-11T09:59:19.0129818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-11T09:59:21.2264578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-11T09:59:21.8427835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.23,287.13,9.1
2025-04-11T09:59:24.6728845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,287.15,9.1
2025-04-11T09:59:27.5037347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-04-11T09:59:30.3635526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-11T09:59:31.2268226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-11T09:59:33.1833072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-04-11T09:59:36.0126793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.44,286.34,9.1
2025-04-11T09:59:38.8396871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.9,285.8,9.1
2025-04-11T09:59:41.2238359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.9,285.8,9.1
2025-04-11T09:59:41.6898256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.63,285.53,9.1
2025-04-11T09:59:44.5105512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.69,285.59,9.1
2025-04-11T09:59:47.3502541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.18,286.08,9.1
2025-04-11T09:59:50.1811504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.11,286.01,9.1
2025-04-11T09:59:51.2246207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.11,286.01,9.1
2025-04-11T09:59:53.0312201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.07,284.97,9.1
2025-04-11T09:59:55.8611724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.1,285,9.1
2025-04-11T09:59:58.6913226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.44,284.34,9.1
2025-04-11T10:00:01.5316045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.17,284.07,9.1
2025-04-11T10:00:01.5316045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.17,284.07,9.1
2025-04-11T10:00:04.3822272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.26,284.16,9.1
2025-04-11T10:00:07.2019891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.18,284.08,9.1
2025-04-11T10:00:10.0426714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.69,283.59,9.1
2025-04-11T10:00:11.2464451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.69,283.59,9.1
2025-04-11T10:00:12.8823556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.88,282.78,9.1
2025-04-11T10:00:15.7230307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.87,282.77,9.1
2025-04-11T10:00:18.5527544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-04-11T10:00:21.3828790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-04-11T10:00:21.3828790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-04-11T10:00:24.2232182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,281.96,9.1
2025-04-11T10:00:27.0656284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.99,281.89,9.1
2025-04-11T10:00:29.8936988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.9,281.8,9.1
2025-04-11T10:00:31.2577606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.9,281.8,9.1
2025-04-11T10:00:32.7333687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,281.15,9.1
2025-04-11T10:00:35.5636026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.67,280.57,9.1
2025-04-11T10:00:38.4143323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-11T10:00:41.2340902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.67,280.57,9.1
2025-04-11T10:00:41.2579963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.67,280.57,9.1
2025-04-11T10:00:44.0746519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.53,280.43,9.1
2025-04-11T10:00:46.9043595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-04-11T10:00:49.7554790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,278.91,9.1
2025-04-11T10:00:51.2788539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,278.91,9.1
2025-04-11T10:00:52.5852659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-04-11T10:00:55.4152107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.31,278.21,9.1
2025-04-11T10:00:58.2558840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.59,278.49,9.1
2025-04-11T10:01:01.1055230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,278.72,9.1
2025-04-11T10:01:01.2797652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,278.72,9.1
2025-04-11T10:01:03.9265102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.51,277.41,9.1
2025-04-11T10:01:06.7660177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-04-11T10:01:09.5968661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-04-11T10:01:11.2805421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-04-11T10:01:12.4465052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.76,276.66,9.1
2025-04-11T10:01:15.2672372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.36,276.26,9.1
2025-04-11T10:01:18.1069390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.35,276.25,9.1
2025-04-11T10:01:20.9368743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.64,275.54,9.1
2025-04-11T10:01:21.2830837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.64,275.54,9.1
2025-04-11T10:01:23.7878437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-04-11T10:01:26.6175906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-04-11T10:01:29.4582971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,274.57,9.1
2025-04-11T10:01:31.2815067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,274.57,9.1
2025-04-11T10:01:32.2882064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.51,273.41,9.1
2025-04-11T10:01:35.1378473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.51,274.41,9.1
2025-04-11T10:01:37.9685668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.8,273.7,9.1
2025-04-11T10:01:40.7986607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-04-11T10:01:41.2925070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-04-11T10:01:43.6290197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,272.94,9.1
2025-04-11T10:01:46.4789867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.65,272.55,9.1
2025-04-11T10:01:49.3097261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T10:01:51.2931139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T10:01:52.1492322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T10:01:54.9800263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.9,270.8,9.1
2025-04-11T10:01:57.8323426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.1,271,9.1
2025-04-11T10:02:00.6501456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T10:02:01.2933579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T10:02:03.4798644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.21,270.11,9.1
2025-04-11T10:02:06.3205103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.46,269.36,9.1
2025-04-11T10:02:09.1701559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,269.5,9.1
2025-04-11T10:02:11.3143460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,269.5,9.1
2025-04-11T10:02:11.9904088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,269.35,9.1
2025-04-11T10:02:14.8310894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,269.29,9.1
2025-04-11T10:02:17.6707741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-04-11T10:02:20.5214161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.97,267.87,9.1
2025-04-11T10:02:21.3155741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.97,267.87,9.1
2025-04-11T10:02:23.3418126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,267.51,9.1
2025-04-11T10:02:26.1719464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,267.13,9.1
2025-04-11T10:02:29.0117649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.15,267.05,9.1
2025-04-11T10:02:31.3155766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.15,267.05,9.1
2025-04-11T10:02:31.8522181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,266.51,9.1
2025-04-11T10:02:34.6819634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.18,266.08,9.1
2025-04-11T10:02:37.5229223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.41,266.31,9.1
2025-04-11T10:02:40.3528230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,265.41,9.1
2025-04-11T10:02:41.3166506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,265.41,9.1
2025-04-11T10:02:43.2134184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.65,264.55,9.1
2025-04-11T10:02:46.0331972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.95,264.85,9.1
2025-04-11T10:02:48.8733008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,264.47,9.1
2025-04-11T10:02:51.3176958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,264.47,9.1
2025-04-11T10:02:51.6940502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,264.12,9.1
2025-04-11T10:02:54.5438606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.55,263.45,9.1
2025-04-11T10:02:57.3735945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,262.78,9.1
2025-04-11T10:03:00.2137621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.3,263.2,9.1
2025-04-11T10:03:01.3279091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.3,263.2,9.1
2025-04-11T10:03:03.0444776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.98,262.88,9.1
2025-04-11T10:03:05.8944503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-04-11T10:03:08.7251553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.25,261.15,9.1
2025-04-11T10:03:11.5553254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.25,261.15,9.1
2025-04-11T10:03:11.5553254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.25,261.15,9.1
2025-04-11T10:03:14.4054098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.36,261.26,9.1
2025-04-11T10:03:17.2372002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.28,261.18,9.1
2025-04-11T10:03:20.0658618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.03,260.93,9.1
2025-04-11T10:03:21.3491139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.03,260.93,9.1
2025-04-11T10:03:22.8953960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,260.25,9.1
2025-04-11T10:03:25.7363299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.44,259.34,9.1
2025-04-11T10:03:28.5864433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.32,259.22,9.1
2025-04-11T10:03:31.4066311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.98,258.88,9.1
2025-04-11T10:03:31.4066311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.98,258.88,9.1
2025-04-11T10:03:34.2463095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.86,258.76,9.1
2025-04-11T10:03:37.0770504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.62,258.52,9.1
2025-04-11T10:03:39.9366462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,258.29,9.1
2025-04-11T10:03:41.3505216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,258.29,9.1
2025-04-11T10:03:42.7469999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,258.12,9.1
2025-04-11T10:03:45.5876919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,257.14,9.1
2025-04-11T10:03:48.4279033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-04-11T10:03:51.2676322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.27,256.17,9.1
2025-04-11T10:03:51.3711883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.27,256.17,9.1
2025-04-11T10:03:54.0841236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.02,255.92,9.1
2025-04-11T10:03:56.9238781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.62,255.52,9.1
2025-04-11T10:03:59.7645571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.5,255.4,9.1
2025-04-11T10:04:01.3576643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.5,255.4,9.1
2025-04-11T10:04:02.6042529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.02,254.92,9.1
2025-04-11T10:04:05.4247747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.37,254.27,9.1
2025-04-11T10:04:08.2647886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.6,253.5,9.1
2025-04-11T10:04:11.0947845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.76,253.66,9.1
2025-04-11T10:04:11.3692026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.76,253.66,9.1
2025-04-11T10:04:13.9450209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,253.26,9.1
2025-04-11T10:04:16.7757301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,253.2,9.1
2025-04-11T10:04:19.6057114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-04-11T10:04:21.3690840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-04-11T10:04:22.4454095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.86,251.76,9.1
2025-04-11T10:04:25.2860820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.27,252.17,9.1
2025-04-11T10:04:28.1267814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.02,251.92,9.1
2025-04-11T10:04:30.9567007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.95,250.85,9.1
2025-04-11T10:04:31.3898078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.95,250.85,9.1
2025-04-11T10:04:33.7864029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.11,250.01,9.1
2025-04-11T10:04:36.6370684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.74,250.64,9.1
2025-04-11T10:04:39.4574715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,249.94,9.1
2025-04-11T10:04:41.4007630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,249.94,9.1
2025-04-11T10:04:42.2968776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.29,249.19,9.1
2025-04-11T10:04:45.1375606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,248.89,9.1
2025-04-11T10:04:47.9880008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,249.12,9.1
2025-04-11T10:04:50.8100201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.5,248.4,9.1
2025-04-11T10:04:51.4211258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.5,248.4,9.1
2025-04-11T10:04:53.6485703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.59,247.49,9.1
2025-04-11T10:04:56.4787777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,247.18,9.1
2025-04-11T10:04:59.3289713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.97,246.87,9.1
2025-04-11T10:05:01.4318670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.97,246.87,9.1
2025-04-11T10:05:02.1487285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-04-11T10:05:04.9884234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.79,246.69,9.1
2025-04-11T10:05:07.8194412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.97,245.87,9.1
2025-04-11T10:05:10.6690254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-04-11T10:05:11.4426754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-04-11T10:05:13.4998947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-11T10:05:16.3296252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-04-11T10:05:19.1703603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-11T10:05:21.4435601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-11T10:05:22.0100926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,244.08,9.1
2025-04-11T10:05:24.8398110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-11T10:05:27.6801551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-04-11T10:05:30.5102653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-11T10:05:31.4541778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-11T10:05:33.3613023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,242.78,9.1
2025-04-11T10:05:36.1910252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.9,241.8,9.1
2025-04-11T10:05:39.0210538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.85,241.75,9.1
2025-04-11T10:05:41.4755008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.85,241.75,9.1
2025-04-11T10:05:41.8618216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,242.15,9.1
2025-04-11T10:05:44.7015178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.49,241.39,9.1
2025-04-11T10:05:47.5320911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,240.51,9.1
2025-04-11T10:05:50.3717395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,240.78,9.1
2025-04-11T10:05:51.4860387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,240.78,9.1
2025-04-11T10:05:53.2027349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.98,239.88,9.1
2025-04-11T10:05:56.0623214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.57,239.47,9.1
2025-04-11T10:05:58.8730734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.3,239.2,9.1
2025-04-11T10:06:01.7127607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-04-11T10:06:01.7127607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-04-11T10:06:04.5534603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-11T10:06:07.3937103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.36,238.26,9.1
2025-04-11T10:06:10.2234391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,237.95,9.1
2025-04-11T10:06:11.5070211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,237.95,9.1
2025-04-11T10:06:13.0632552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-04-11T10:06:15.8939610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-04-11T10:06:18.7436718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-11T10:06:21.5644382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T10:06:21.5644382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T10:06:24.4041219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-11T10:06:27.2342718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.61,235.51,9.1
2025-04-11T10:06:30.0849089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.9,234.8,9.1
2025-04-11T10:06:31.5189396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.9,234.8,9.1
2025-04-11T10:06:32.9050532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-04-11T10:06:35.7450498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,234.82,9.1
2025-04-11T10:06:38.5757637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,234.44,9.1
2025-04-11T10:06:41.4256942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-04-11T10:06:41.5192815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-04-11T10:06:44.2554153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-04-11T10:06:47.0862572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-04-11T10:06:49.9263749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-04-11T10:06:51.5427102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-04-11T10:06:52.7667096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-04-11T10:06:55.5964927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-04-11T10:06:58.4371906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-04-11T10:07:01.2669387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-04-11T10:07:01.5407746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-04-11T10:07:04.1176391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.45,230.35,9.1
2025-04-11T10:07:06.9473686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-04-11T10:07:09.7774788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-04-11T10:07:11.5418292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-04-11T10:07:12.6083038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-04-11T10:07:15.4578576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,229.44,9.1
2025-04-11T10:07:18.2886199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.32,229.22,9.1
2025-04-11T10:07:21.1283168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-04-11T10:07:21.5524580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-04-11T10:07:23.9590298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,227.72,9.1
2025-04-11T10:07:26.8086574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,227.76,9.1
2025-04-11T10:07:29.6291561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-04-11T10:07:31.5527870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-04-11T10:07:32.4688325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-04-11T10:07:35.3091896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,226.69,9.1
2025-04-11T10:07:38.1498777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-04-11T10:07:40.9793931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-04-11T10:07:41.5738048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-04-11T10:07:43.8102565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.09,225.99,9.1
2025-04-11T10:07:46.6600892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-04-11T10:07:49.5003002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-04-11T10:07:51.5946701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-04-11T10:07:52.3205288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,224.43,9.1
2025-04-11T10:07:55.1612101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,224.61,9.1
2025-04-11T10:07:57.9909442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-04-11T10:08:00.8415638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-04-11T10:08:01.6052527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-04-11T10:08:03.6718256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,222.81,9.1
2025-04-11T10:08:06.5016394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,222.42,9.1
2025-04-11T10:08:09.3392266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.53,222.43,9.1
2025-04-11T10:08:11.5914621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.53,222.43,9.1
2025-04-11T10:08:12.1679568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,222.41,9.1
2025-04-11T10:08:14.9976885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-04-11T10:08:17.8283972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.85,221.75,9.1
2025-04-11T10:08:20.6680809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,221.06,9.1
2025-04-11T10:08:21.5917609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,221.06,9.1
2025-04-11T10:08:23.5184126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,220.35,9.1
2025-04-11T10:08:26.3391859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-04-11T10:08:29.1894936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,220.28,9.1
2025-04-11T10:08:31.6128307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,220.28,9.1
2025-04-11T10:08:32.0113741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,220.03,9.1
2025-04-11T10:08:34.8596789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,219.36,9.1
2025-04-11T10:08:37.6893803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,219.24,9.1
2025-04-11T10:08:40.5199814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.68,218.58,9.1
2025-04-11T10:08:41.6240106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.68,218.58,9.1
2025-04-11T10:08:43.3604555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,218.11,9.1
2025-04-11T10:08:46.2001514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,218.54,9.1
2025-04-11T10:08:49.0306749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,217.58,9.1
2025-04-11T10:08:51.8603956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,216.99,9.1
2025-04-11T10:08:51.8603956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,216.99,9.1
2025-04-11T10:08:54.7012764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,217.34,9.1
2025-04-11T10:08:57.5514889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,217.17,9.1
2025-04-11T10:09:00.3815688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,216.44,9.1
2025-04-11T10:09:01.6246152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,216.44,9.1
2025-04-11T10:09:03.2216855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-04-11T10:09:06.0521957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-04-11T10:09:08.8923796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,216.18,9.1
2025-04-11T10:09:11.7222630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.45,215.35,9.1
2025-04-11T10:09:11.7222630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.45,215.35,9.1
2025-04-11T10:09:14.5519861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.79,214.69,9.1
2025-04-11T10:09:17.3926746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,214.63,9.1
2025-04-11T10:09:20.2323479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-04-11T10:09:21.6462311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-04-11T10:09:23.0630895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,213.72,9.1
2025-04-11T10:09:25.9039440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,213.72,9.1
2025-04-11T10:09:28.7471247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.45,213.35,9.1
2025-04-11T10:09:31.5839754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,213.11,9.1
2025-04-11T10:09:31.6466984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,213.11,9.1
2025-04-11T10:09:34.4168359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,212.44,9.1
2025-04-11T10:09:37.2442516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-04-11T10:09:40.0845325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-04-11T10:09:41.6579480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-04-11T10:09:42.9244436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-04-11T10:09:45.7641290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.73,211.63,9.1
2025-04-11T10:09:48.5850298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,211.39,9.1
2025-04-11T10:09:51.4253099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-04-11T10:09:51.6782019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-04-11T10:09:54.2755716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-11T10:09:57.0956873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,210.18,9.1
2025-04-11T10:09:59.9453456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,210.57,9.1
2025-04-11T10:10:01.6788276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,210.57,9.1
2025-04-11T10:10:02.7660882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,210.03,9.1
2025-04-11T10:10:05.6159473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,209.04,9.1
2025-04-11T10:10:08.4456678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-04-11T10:10:11.2763794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.01,208.91,9.1
2025-04-11T10:10:11.6796462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.01,208.91,9.1
2025-04-11T10:10:14.1160784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,208.58,9.1
2025-04-11T10:10:16.9710228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-04-11T10:10:19.7864732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.97,207.87,9.1
2025-04-11T10:10:21.7010008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.97,207.87,9.1
2025-04-11T10:10:22.6269885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-04-11T10:10:25.4577331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.43,207.33,9.1
2025-04-11T10:10:28.3078944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-04-11T10:10:31.1376446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,206.83,9.1
2025-04-11T10:10:31.7111386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,206.83,9.1
2025-04-11T10:10:33.9703025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,206.68,9.1
2025-04-11T10:10:36.8084173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.4,206.3,9.1
2025-04-11T10:10:39.6485842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-04-11T10:10:41.7126237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-04-11T10:10:42.4782881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,205.77,9.1
2025-04-11T10:10:45.3191702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.03,205.93,9.1
2025-04-11T10:10:48.1492140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,205.47,9.1
2025-04-11T10:10:50.9895166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,204.88,9.1
2025-04-11T10:10:51.7123849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,204.88,9.1
2025-04-11T10:10:53.8195610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,204.57,9.1
2025-04-11T10:10:56.6594149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-04-11T10:10:59.4995503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-04-11T10:11:01.7338708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-04-11T10:11:02.3402268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-04-11T10:11:05.1705954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-04-11T10:11:08.0003299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,203.41,9.1
2025-04-11T10:11:10.8405340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,202.87,9.1
2025-04-11T10:11:11.7346461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,202.87,9.1
2025-04-11T10:11:13.6911633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-04-11T10:11:16.5109456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,202.27,9.1
2025-04-11T10:11:19.3511353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,202.16,9.1
2025-04-11T10:11:21.7447668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,202.16,9.1
2025-04-11T10:11:22.1808733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-04-11T10:11:25.0315001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,201.14,9.1
2025-04-11T10:11:27.8612327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.72,200.62,9.1
2025-04-11T10:11:30.6916639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,201.11,9.1
2025-04-11T10:11:31.7660403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,201.11,9.1
2025-04-11T10:11:33.5323713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,200.6,9.1
2025-04-11T10:11:36.3720563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-04-11T10:11:39.2021863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,199.95,9.1
2025-04-11T10:11:42.0326771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,199.65,9.1
2025-04-11T10:11:42.0326771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,199.65,9.1
2025-04-11T10:11:44.8733640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,199.21,9.1
2025-04-11T10:11:47.7229999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.07,198.97,9.1
2025-04-11T10:11:50.5435343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.14,199.04,9.1
2025-04-11T10:11:51.7672387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.14,199.04,9.1
2025-04-11T10:11:53.3833439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.41,198.31,9.1
2025-04-11T10:11:56.2141834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.8,197.7,9.1
2025-04-11T10:11:59.0643703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-04-11T10:12:01.8841798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,198.06,9.1
2025-04-11T10:12:01.8841798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,198.06,9.1
2025-04-11T10:12:04.7238708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-04-11T10:12:07.5679817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.61,196.51,9.1
2025-04-11T10:12:10.4048527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,196.22,9.1
2025-04-11T10:12:11.7784951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,196.22,9.1
2025-04-11T10:12:13.2353680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.22,196.12,9.1
2025-04-11T10:12:16.0750472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,196.41,9.1
2025-04-11T10:12:18.9057431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,195.77,9.1
2025-04-11T10:12:21.7554774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.39,195.29,9.1
2025-04-11T10:12:21.7793759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.39,195.29,9.1
2025-04-11T10:12:24.5759010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,195.33,9.1
2025-04-11T10:12:27.4078909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.39,195.29,9.1
2025-04-11T10:12:30.2415409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,194.25,9.1
2025-04-11T10:12:31.7653736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,194.25,9.1
2025-04-11T10:12:33.0937231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.16,194.06,9.1
2025-04-11T10:12:35.9124695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,193.96,9.1
2025-04-11T10:12:38.7525482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,194.01,9.1
2025-04-11T10:12:41.5826448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,193.3,9.1
2025-04-11T10:12:41.7867343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,193.3,9.1
2025-04-11T10:12:44.4333346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,193.33,9.1
2025-04-11T10:12:47.2531055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,193.16,9.1
2025-04-11T10:12:50.0937541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,192.41,9.1
2025-04-11T10:12:51.7874190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,192.41,9.1
2025-04-11T10:12:52.9234745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,192.4,9.1
2025-04-11T10:12:55.7733280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.86,192.76,9.1
2025-04-11T10:12:58.5934877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.76,191.66,9.1
2025-04-11T10:13:01.4341544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-04-11T10:13:01.7876193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-04-11T10:13:04.2740253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,191.54,9.1
2025-04-11T10:13:07.1143450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.81,191.71,9.1
2025-04-11T10:13:09.9450522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.1,191,9.1
2025-04-11T10:13:11.7880661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.1,191,9.1
2025-04-11T10:13:12.7847989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.4,190.3,9.1
2025-04-11T10:13:15.6155124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,190.08,9.1
2025-04-11T10:13:18.4650846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,189.44,9.1
2025-04-11T10:13:21.2957806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,189.74,9.1
2025-04-11T10:13:21.7996233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,189.74,9.1
2025-04-11T10:13:24.1257434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.15,190.05,9.1
2025-04-11T10:13:26.9658086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,189.33,9.1
2025-04-11T10:13:29.8064725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.51,188.41,9.1
2025-04-11T10:13:31.7998203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.51,188.41,9.1
2025-04-11T10:13:32.6363654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.55,188.45,9.1
2025-04-11T10:13:35.4667395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,187.81,9.1
2025-04-11T10:13:38.3088203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.81,187.71,9.1
2025-04-11T10:13:41.1571739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,187.8,9.1
2025-04-11T10:13:41.8004450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,187.8,9.1
2025-04-11T10:13:43.9874058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-11T10:13:46.8069712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,187.16,9.1
2025-04-11T10:13:49.6575398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,187.2,9.1
2025-04-11T10:13:51.8017652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,187.2,9.1
2025-04-11T10:13:52.4977469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-04-11T10:13:55.3282476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.78,185.68,9.1
2025-04-11T10:13:58.1577378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.77,185.67,9.1
2025-04-11T10:14:00.9979761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.13,186.03,9.1
2025-04-11T10:14:01.8224049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.13,186.03,9.1
2025-04-11T10:14:03.8386451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.76,185.66,9.1
2025-04-11T10:14:06.6683831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.94,184.84,9.1
2025-04-11T10:14:09.4991706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,184.82,9.1
2025-04-11T10:14:11.8232239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,184.82,9.1
2025-04-11T10:14:12.3390004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,184.44,9.1
2025-04-11T10:14:15.1896229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-04-11T10:14:18.0193672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.17,184.07,9.1
2025-04-11T10:14:20.8494894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,183.35,9.1
2025-04-11T10:14:21.8431858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,183.35,9.1
2025-04-11T10:14:23.6897034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.18,183.08,9.1
2025-04-11T10:14:26.5300169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-04-11T10:14:29.3601544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.98,182.88,9.1
2025-04-11T10:14:32.2001804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.97,182.87,9.1
2025-04-11T10:14:32.2001804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.97,182.87,9.1
2025-04-11T10:14:35.0305081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.65,182.55,9.1
2025-04-11T10:14:37.8711768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-04-11T10:14:40.7009054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,181.49,9.1
2025-04-11T10:14:41.8549046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,181.49,9.1
2025-04-11T10:14:43.5317133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.46,181.36,9.1
2025-04-11T10:14:46.3717375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.41,181.31,9.1
2025-04-11T10:14:49.2214523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.13,181.03,9.1
2025-04-11T10:14:52.0516626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,180.8,9.1
2025-04-11T10:14:52.0516626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,180.8,9.1
2025-04-11T10:14:54.8848880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.58,180.48,9.1
2025-04-11T10:14:57.7220684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,180.04,9.1
2025-04-11T10:15:00.5623366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,179.47,9.1
2025-04-11T10:15:01.8666870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,179.47,9.1
2025-04-11T10:15:03.3923634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.13,179.03,9.1
2025-04-11T10:15:06.2232500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,179.35,9.1
2025-04-11T10:15:09.0634990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-11T10:15:11.9135145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.17,179.07,9.1
2025-04-11T10:15:11.9135145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.17,179.07,9.1
2025-04-11T10:15:14.7432347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.68,178.58,9.1
2025-04-11T10:15:17.5739555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.46,178.36,9.1
2025-04-11T10:15:20.4040903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.1,178,9.1
2025-04-11T10:15:21.8774992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.1,178,9.1
2025-04-11T10:15:23.2640908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.5,177.4,9.1
2025-04-11T10:15:26.0839462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.75,177.65,9.1
2025-04-11T10:15:28.9282812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-04-11T10:15:31.7545858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,176.92,9.1
2025-04-11T10:15:31.8880198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,176.92,9.1
2025-04-11T10:15:34.5947086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,176.53,9.1
2025-04-11T10:15:37.4254682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,177.01,9.1
2025-04-11T10:15:40.2557608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.67,176.57,9.1
2025-04-11T10:15:41.9093353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.67,176.57,9.1
2025-04-11T10:15:43.0950445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,175.38,9.1
2025-04-11T10:15:45.9459749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.95,174.85,9.1
2025-04-11T10:15:48.7658564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,176.05,9.1
2025-04-11T10:15:51.6065442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,175.73,9.1
2025-04-11T10:15:51.9102204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,175.73,9.1
2025-04-11T10:15:54.4462043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.09,174.99,9.1
2025-04-11T10:15:57.2868807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,174.63,9.1
2025-04-11T10:16:00.1166628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,174.46,9.1
2025-04-11T10:16:01.9104178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,174.46,9.1
2025-04-11T10:16:02.9469030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.91,173.81,9.1
2025-04-11T10:16:05.7876034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,173.93,9.1
2025-04-11T10:16:08.6276875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.82,173.72,9.1
2025-04-11T10:16:11.4571910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,173.34,9.1
2025-04-11T10:16:11.9113383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,173.34,9.1
2025-04-11T10:16:14.3012234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,173.08,9.1
2025-04-11T10:16:17.1277121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,173.08,9.1
2025-04-11T10:16:19.9776467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,172.73,9.1
2025-04-11T10:16:21.9217661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,172.73,9.1
2025-04-11T10:16:22.7979488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-04-11T10:16:25.6381076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,171.37,9.1
2025-04-11T10:16:28.4788756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.08,171.98,9.1
2025-04-11T10:16:31.3190401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.31,172.21,9.1
2025-04-11T10:16:31.9423359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.31,172.21,9.1
2025-04-11T10:16:34.1491302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-04-11T10:16:36.9898037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.43,171.33,9.1
2025-04-11T10:16:39.8190531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.57,171.47,9.1
2025-04-11T10:16:41.9637421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.57,171.47,9.1
2025-04-11T10:16:42.6696761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.39,170.29,9.1
2025-04-11T10:16:45.4756161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,170.26,9.1
2025-04-11T10:16:48.3155822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.66,170.56,9.1
2025-04-11T10:16:51.1457440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.07,169.97,9.1
2025-04-11T10:16:51.9503377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.07,169.97,9.1
2025-04-11T10:16:53.9966929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.69,169.59,9.1
2025-04-11T10:16:56.8268762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,169.35,9.1
2025-04-11T10:16:59.6566181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,168.64,9.1
2025-04-11T10:17:01.9607202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,168.64,9.1
2025-04-11T10:17:02.4973207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.87,168.77,9.1
2025-04-11T10:17:05.3369975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-04-11T10:17:08.1673010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.38,168.28,9.1
2025-04-11T10:17:10.9980199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.08,167.98,9.1
2025-04-11T10:17:11.9809220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.08,167.98,9.1
2025-04-11T10:17:13.8378442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.69,167.59,9.1
2025-04-11T10:17:16.6984361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,168,9.1
2025-04-11T10:17:19.5185649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.52,167.42,9.1
2025-04-11T10:17:22.3482935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.29,167.19,9.1
2025-04-11T10:17:22.3482935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.29,167.19,9.1
2025-04-11T10:17:25.1883482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.6,166.5,9.1
2025-04-11T10:17:28.0290261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.76,166.66,9.1
2025-04-11T10:17:30.8687116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-04-11T10:17:32.0127425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-04-11T10:17:33.6896876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,166.27,9.1
2025-04-11T10:17:36.5293887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,166.28,9.1
2025-04-11T10:17:39.3791502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.86,165.76,9.1
2025-04-11T10:17:42.1999446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,165.43,9.1
2025-04-11T10:17:42.1999446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,165.43,9.1
2025-04-11T10:17:45.0301617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.03,164.93,9.1
2025-04-11T10:17:47.8699060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,164.91,9.1
2025-04-11T10:17:50.7204852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,164.91,9.1
2025-04-11T10:17:52.0138696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,164.91,9.1
2025-04-11T10:17:53.5403100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-04-11T10:17:56.3911196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-04-11T10:17:59.2205491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.05,163.95,9.1
2025-04-11T10:18:02.0613620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.74,163.64,9.1
2025-04-11T10:18:02.0613620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.74,163.64,9.1
2025-04-11T10:18:04.8910911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.63,163.53,9.1
2025-04-11T10:18:07.7315412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.5,163.4,9.1
2025-04-11T10:18:10.5622769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-04-11T10:18:12.0152119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-04-11T10:18:13.4121362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,162.3,9.1
2025-04-11T10:18:16.2318988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,162.91,9.1
2025-04-11T10:18:19.0825549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.92,162.82,9.1
2025-04-11T10:18:21.9125644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,162.05,9.1
2025-04-11T10:18:22.0260713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,162.05,9.1
2025-04-11T10:18:24.7529287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,161.28,9.1
2025-04-11T10:18:27.5729680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,160.98,9.1
2025-04-11T10:18:30.4136367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.84,161.74,9.1
2025-04-11T10:18:32.0267141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.84,161.74,9.1
2025-04-11T10:18:33.2535663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-04-11T10:18:36.1032946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,160.69,9.1
2025-04-11T10:18:38.9256146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.58,160.48,9.1
2025-04-11T10:18:41.7639277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,160.59,9.1
2025-04-11T10:18:42.0277885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,160.59,9.1
2025-04-11T10:18:44.5946472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.37,160.27,9.1
2025-04-11T10:18:47.4447465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-04-11T10:18:50.2746080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.14,160.04,9.1
2025-04-11T10:18:52.0282149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.14,160.04,9.1
2025-04-11T10:18:53.1049747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-04-11T10:18:55.9446537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-04-11T10:18:58.7853209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,159.15,9.1
2025-04-11T10:19:01.6150522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-04-11T10:19:02.0292422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-04-11T10:19:04.4591695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,158.54,9.1
2025-04-11T10:19:07.2853709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,158.18,9.1
2025-04-11T10:19:10.1360388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-04-11T10:19:12.0294488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-04-11T10:19:12.9564093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.31,158.21,9.1
2025-04-11T10:19:15.7960699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,157.8,9.1
2025-04-11T10:19:18.6367536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,157.53,9.1
2025-04-11T10:19:21.4764405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,157.46,9.1
2025-04-11T10:19:22.0533306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,157.46,9.1
2025-04-11T10:19:24.3071605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,156.92,9.1
2025-04-11T10:19:27.1368792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,156.46,9.1
2025-04-11T10:19:29.9778747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.82,156.72,9.1
2025-04-11T10:19:32.0509053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.82,156.72,9.1
2025-04-11T10:19:32.8275162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.8,156.7,9.1
2025-04-11T10:19:35.6474034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,156.33,9.1
2025-04-11T10:19:38.4877053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.88,155.78,9.1
2025-04-11T10:19:41.3182706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,155.59,9.1
2025-04-11T10:19:42.0620431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,155.59,9.1
2025-04-11T10:19:44.1680801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,155.39,9.1
2025-04-11T10:19:46.9883511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,155.63,9.1
2025-04-11T10:19:49.8290940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.9,154.8,9.1
2025-04-11T10:19:52.0825967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.9,154.8,9.1
2025-04-11T10:19:52.6690507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,154.72,9.1
2025-04-11T10:19:55.5091603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,154.05,9.1
2025-04-11T10:19:58.3398718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,154.36,9.1
2025-04-11T10:20:01.1696458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,154.94,9.1
2025-04-11T10:20:02.0836759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,154.94,9.1
2025-04-11T10:20:04.0093274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,153.62,9.1
2025-04-11T10:20:06.8603547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-04-11T10:20:09.6900734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,153.15,9.1
2025-04-11T10:20:12.0836819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,153.15,9.1
2025-04-11T10:20:12.5207787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,153.17,9.1
2025-04-11T10:20:15.3505117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,153.05,9.1
2025-04-11T10:20:18.2031739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.24,153.14,9.1
2025-04-11T10:20:21.0312713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.46,152.36,9.1
2025-04-11T10:20:22.0846929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.46,152.36,9.1
2025-04-11T10:20:23.8609821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,152.39,9.1
2025-04-11T10:20:26.7016657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-04-11T10:20:29.5428045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.77,151.67,9.1
2025-04-11T10:20:32.3822468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-04-11T10:20:32.3822468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-04-11T10:20:35.2119272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,151.57,9.1
2025-04-11T10:20:38.0424245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,151.11,9.1
2025-04-11T10:20:40.8920622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.15,151.05,9.1
2025-04-11T10:20:42.1058142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.15,151.05,9.1
2025-04-11T10:20:43.7122091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,150.94,9.1
2025-04-11T10:20:46.5528912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,150.8,9.1
2025-04-11T10:20:49.3959621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.58,150.48,9.1
2025-04-11T10:20:52.2335017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,150.13,9.1
2025-04-11T10:20:52.2335017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,150.13,9.1
2025-04-11T10:20:55.0632344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.93,149.83,9.1
2025-04-11T10:20:57.8939420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.34,149.24,9.1
2025-04-11T10:21:00.7334518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.29,149.19,9.1
2025-04-11T10:21:02.1280429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.29,149.19,9.1
2025-04-11T10:21:03.5599885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.73,149.63,9.1
2025-04-11T10:21:06.3901703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.48,149.38,9.1
2025-04-11T10:21:09.2299355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,148.98,9.1
2025-04-11T10:21:12.0632797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,148.57,9.1
2025-04-11T10:21:12.1343397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,148.57,9.1
2025-04-11T10:21:14.9102787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,148.06,9.1
2025-04-11T10:21:17.7510375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-04-11T10:21:20.5712244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,148.06,9.1
2025-04-11T10:21:22.1543837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,148.06,9.1
2025-04-11T10:21:23.4109189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,147.95,9.1
2025-04-11T10:21:26.2515041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.54,147.44,9.1
2025-04-11T10:21:29.0815762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,147.33,9.1
2025-04-11T10:21:31.9219375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.06,146.96,9.1
2025-04-11T10:21:32.1559211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.06,146.96,9.1
2025-04-11T10:21:34.7518106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.85,146.75,9.1
2025-04-11T10:21:37.6024487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.34,146.24,9.1
2025-04-11T10:21:40.4228174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.29,146.19,9.1
2025-04-11T10:21:42.1666536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.29,146.19,9.1
2025-04-11T10:21:43.2624910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.58,146.48,9.1
2025-04-11T10:21:46.0924398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.12,146.02,9.1
2025-04-11T10:21:48.9433663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.59,145.49,9.1
2025-04-11T10:21:51.7730878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.52,145.42,9.1
2025-04-11T10:21:52.1673629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.52,145.42,9.1
2025-04-11T10:21:54.6037989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.76,145.66,9.1
2025-04-11T10:21:57.4434985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.25,145.15,9.1
2025-04-11T10:22:00.2938733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,144.69,9.1
2025-04-11T10:22:02.1677411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,144.69,9.1
2025-04-11T10:22:03.1136250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.81,144.71,9.1
2025-04-11T10:22:05.9544354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.63,144.53,9.1
2025-04-11T10:22:08.7841471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.17,144.07,9.1
2025-04-11T10:22:11.6347774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.79,143.69,9.1
2025-04-11T10:22:12.1684842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.79,143.69,9.1
2025-04-11T10:22:14.4545776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.84,143.74,9.1
2025-04-11T10:22:17.2954424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,143.46,9.1
2025-04-11T10:22:20.1352822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.12,143.02,9.1
2025-04-11T10:22:22.1893658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.12,143.02,9.1
2025-04-11T10:22:22.9749679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.03,142.93,9.1
2025-04-11T10:22:25.8056808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.98,142.88,9.1
2025-04-11T10:22:28.6354245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-04-11T10:22:31.4758123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.63,142.53,9.1
2025-04-11T10:22:32.1896814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.63,142.53,9.1
2025-04-11T10:22:34.3260150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.17,142.07,9.1
2025-04-11T10:22:37.1468008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.7,141.6,9.1
2025-04-11T10:22:39.9865540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.3,142.2,9.1
2025-04-11T10:22:42.2000249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.3,142.2,9.1
2025-04-11T10:22:42.8163386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.86,141.76,9.1
2025-04-11T10:22:45.6675333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.02,140.92,9.1
2025-04-11T10:22:48.4973749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,140.96,9.1
2025-04-11T10:22:51.3271042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.02,140.92,9.1
2025-04-11T10:22:52.2013150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.02,140.92,9.1
2025-04-11T10:22:54.1678184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,140.54,9.1
2025-04-11T10:22:57.0174784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,140.77,9.1
2025-04-11T10:22:59.8481809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,140.44,9.1
2025-04-11T10:23:02.2121669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,140.44,9.1
2025-04-11T10:23:02.6787223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.32,140.22,9.1
2025-04-11T10:23:05.5183846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.8,139.7,9.1
2025-04-11T10:23:08.3586894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,139.38,9.1
2025-04-11T10:23:11.1784441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.37,140.27,9.1
2025-04-11T10:23:12.2129612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.37,140.27,9.1
2025-04-11T10:23:14.0191459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.43,139.33,9.1
2025-04-11T10:23:16.8488463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.05,138.95,9.1
2025-04-11T10:23:19.6995862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,138.84,9.1
2025-04-11T10:23:22.5295146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,138.84,9.1
2025-04-11T10:23:22.5295146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,138.84,9.1
2025-04-11T10:23:25.3602991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,138.56,9.1
2025-04-11T10:23:28.2001118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,138.29,9.1
2025-04-11T10:23:31.0516317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.86,138.76,9.1
2025-04-11T10:23:32.2439489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.86,138.76,9.1
2025-04-11T10:23:33.8708965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.57,138.47,9.1
2025-04-11T10:23:36.7106927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.39,137.29,9.1
2025-04-11T10:23:39.5503716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.82,137.72,9.1
2025-04-11T10:23:42.3910964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.79,137.69,9.1
2025-04-11T10:23:42.3910964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.79,137.69,9.1
2025-04-11T10:23:45.2208327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.51,137.41,9.1
2025-04-11T10:23:48.0516580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.05,136.95,9.1
2025-04-11T10:23:50.8915434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-11T10:23:52.2550634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-04-11T10:23:53.7317465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.8,137.7,9.1
2025-04-11T10:23:56.5624527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.22,137.12,9.1
2025-04-11T10:23:59.4021151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-04-11T10:24:02.2328427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-04-11T10:24:02.2756644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-04-11T10:24:05.0827037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.91,136.81,9.1
2025-04-11T10:24:07.9024560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.77,136.67,9.1
2025-04-11T10:24:10.7431442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.61,136.51,9.1
2025-04-11T10:24:12.2864631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.61,136.51,9.1
2025-04-11T10:24:13.5854640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.12,136.02,9.1
2025-04-11T10:24:16.4235369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.88,135.78,9.1
2025-04-11T10:24:19.2534715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.24,136.14,9.1
2025-04-11T10:24:22.0842249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.09,135.99,9.1
2025-04-11T10:24:22.2873520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.09,135.99,9.1
2025-04-11T10:24:24.9238992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.14,135.04,9.1
2025-04-11T10:24:27.7778008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.51,135.41,9.1
2025-04-11T10:24:30.5941461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.32,135.22,9.1
2025-04-11T10:24:32.2877928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.32,135.22,9.1
2025-04-11T10:24:33.4348090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.93,134.83,9.1
2025-04-11T10:24:36.2643953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-04-11T10:24:39.1150723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.83,134.73,9.1
2025-04-11T10:24:41.9448002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.38,134.28,9.1
2025-04-11T10:24:42.3091968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.38,134.28,9.1
2025-04-11T10:24:44.7756443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-04-11T10:24:47.6159025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-04-11T10:24:50.4557283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.99,132.89,9.1
2025-04-11T10:24:52.3091352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.99,132.89,9.1
2025-04-11T10:24:53.2858800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,133.39,9.1
2025-04-11T10:24:56.1365277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.63,133.53,9.1
2025-04-11T10:24:58.9564689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,132.81,9.1
2025-04-11T10:25:01.8063607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-04-11T10:25:02.3101593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-04-11T10:25:04.6265251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,133.36,9.1
2025-04-11T10:25:07.4673855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.2,132.1,9.1
2025-04-11T10:25:10.2973061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.31,131.21,9.1
2025-04-11T10:25:12.3105750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.31,131.21,9.1
2025-04-11T10:25:13.1469652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141,131.9,9.1
2025-04-11T10:25:15.9776809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,131.28,9.1
2025-04-11T10:25:18.8024572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,131.49,9.1
2025-04-11T10:25:21.6338858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-04-11T10:25:22.2975436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-04-11T10:25:24.4740983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,131.05,9.1
2025-04-11T10:25:27.3043745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,131.36,9.1
2025-04-11T10:25:30.1360005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.38,130.28,9.1
2025-04-11T10:25:32.3080587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.38,130.28,9.1
2025-04-11T10:25:32.9851425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.19,130.09,9.1
2025-04-11T10:25:35.8253580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-04-11T10:25:38.6452325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-04-11T10:25:41.4856857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.52,130.42,9.1
2025-04-11T10:25:42.3290354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.52,130.42,9.1
2025-04-11T10:25:44.3259234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-04-11T10:25:47.1653327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,129.78,9.1
2025-04-11T10:25:49.9960298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.8,128.7,9.1
2025-04-11T10:25:52.3299093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.8,128.7,9.1
2025-04-11T10:25:52.8262773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.59,128.49,9.1
2025-04-11T10:25:55.6659088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-04-11T10:25:58.5165686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.82,128.72,9.1
2025-04-11T10:26:01.3363428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,128.35,9.1
2025-04-11T10:26:02.3300218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,128.35,9.1
2025-04-11T10:26:04.1769914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,128.78,9.1
2025-04-11T10:26:07.0166305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.4,128.3,9.1
2025-04-11T10:26:09.8572774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,128.5,9.1
2025-04-11T10:26:12.6874378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,127.95,9.1
2025-04-11T10:26:12.6874378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,127.95,9.1
2025-04-11T10:26:15.5181533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-04-11T10:26:18.3580653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,127.23,9.1
2025-04-11T10:26:21.2082588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,127.15,9.1
2025-04-11T10:26:22.3622424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,127.15,9.1
2025-04-11T10:26:24.0280230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,128.07,9.1
2025-04-11T10:26:26.8687025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,127.4,9.1
2025-04-11T10:26:29.6985268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,126.76,9.1
2025-04-11T10:26:32.5484794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.48,126.38,9.1
2025-04-11T10:26:32.5484794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.48,126.38,9.1
2025-04-11T10:26:35.3793002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,126.52,9.1
2025-04-11T10:26:38.2093421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.58,126.48,9.1
2025-04-11T10:26:41.0394921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,126.05,9.1
2025-04-11T10:26:42.3627779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,126.05,9.1
2025-04-11T10:26:43.8892363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-04-11T10:26:46.7134022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.77,126.67,9.1
2025-04-11T10:26:49.5596991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-04-11T10:26:52.3905991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,124.99,9.1
2025-04-11T10:26:52.3905991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,124.99,9.1
2025-04-11T10:26:55.2501886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,125.42,9.1
2025-04-11T10:26:58.0711730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-04-11T10:27:00.9008861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-11T10:27:02.3846257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-11T10:27:03.7307850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-04-11T10:27:06.5814815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,124.05,9.1
2025-04-11T10:27:09.4116242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-04-11T10:27:12.2516057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-04-11T10:27:12.3949930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-04-11T10:27:15.0823417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,123.57,9.1
2025-04-11T10:27:17.9419228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-04-11T10:27:20.7519511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,124.06,9.1
2025-04-11T10:27:22.4157272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,124.06,9.1
2025-04-11T10:27:23.5826618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,123.5,9.1
2025-04-11T10:27:26.4228035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-04-11T10:27:29.2725030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-11T10:27:32.0934730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-04-11T10:27:32.4164977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-04-11T10:27:34.9337154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-04-11T10:27:37.7732953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-04-11T10:27:40.6136070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,122.56,9.1
2025-04-11T10:27:42.4179328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,122.56,9.1
2025-04-11T10:27:43.4435152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-04-11T10:27:46.2742851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.42,122.32,9.1
2025-04-11T10:27:49.1143500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.5,121.4,9.1
2025-04-11T10:27:51.9649817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.99,121.89,9.1
2025-04-11T10:27:52.4279758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.99,121.89,9.1
2025-04-11T10:27:54.7847202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,121.33,9.1
2025-04-11T10:27:57.6243995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-11T10:28:00.4551228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-04-11T10:28:02.4484654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-04-11T10:28:03.3055524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.59,121.49,9.1
2025-04-11T10:28:06.1350578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.77,120.67,9.1
2025-04-11T10:28:08.9758264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.6,120.5,9.1
2025-04-11T10:28:11.8055666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,121,9.1
2025-04-11T10:28:12.4597199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,121,9.1
2025-04-11T10:28:14.6462172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.55,121.45,9.1
2025-04-11T10:28:17.4759589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.12,120.02,9.1
2025-04-11T10:28:20.3165267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,120.48,9.1
2025-04-11T10:28:22.4607233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,120.48,9.1
2025-04-11T10:28:23.1469656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-04-11T10:28:25.9972433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-04-11T10:28:28.8174258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-11T10:28:31.6572307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.01,119.91,9.1
2025-04-11T10:28:32.4806905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.01,119.91,9.1
2025-04-11T10:28:34.4972377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-04-11T10:28:37.3479865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,119.47,9.1
2025-04-11T10:28:40.1677693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128,118.9,9.1
2025-04-11T10:28:42.4918082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128,118.9,9.1
2025-04-11T10:28:42.9975930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.02,118.92,9.1
2025-04-11T10:28:45.8382779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,119.54,9.1
2025-04-11T10:28:48.6885302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-04-11T10:28:51.5083960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-04-11T10:28:52.4921359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-04-11T10:28:54.3490780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,118.16,9.1
2025-04-11T10:28:57.1788549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-11T10:29:00.0290191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-04-11T10:29:02.8497497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,118.32,9.1
2025-04-11T10:29:02.8497497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,118.32,9.1
2025-04-11T10:29:05.6894533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-04-11T10:29:08.5301284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-04-11T10:29:11.3700769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-11T10:29:12.5141250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-11T10:29:14.1998158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-04-11T10:29:17.0305341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,117.26,9.1
2025-04-11T10:29:19.8702197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,117.47,9.1
2025-04-11T10:29:22.7210807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-11T10:29:22.7210807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-11T10:29:25.5408803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,116.23,9.1
2025-04-11T10:29:28.3815656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,116.65,9.1
2025-04-11T10:29:31.2112761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,116.43,9.1
2025-04-11T10:29:32.5148274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,116.43,9.1
2025-04-11T10:29:34.0630441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-11T10:29:36.8712783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-11T10:29:39.7178774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-11T10:29:42.5485953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,115.66,9.1
2025-04-11T10:29:42.5485953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,115.66,9.1
2025-04-11T10:29:45.3885953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-11T10:29:48.2187933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,115.16,9.1
2025-04-11T10:29:51.0584288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-04-11T10:29:52.5322593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-04-11T10:29:53.8993089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-11T10:29:56.7390073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-04-11T10:29:59.5597521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-04-11T10:30:02.3994450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-04-11T10:30:02.5328547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-04-11T10:30:05.2393444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-11T10:30:08.0795877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-04-11T10:30:10.9097660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-04-11T10:30:12.5337070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-04-11T10:30:13.7513231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.84,113.74,9.1
2025-04-11T10:30:16.5801495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,113.34,9.1
2025-04-11T10:30:19.4303933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-04-11T10:30:22.2510805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-04-11T10:30:22.5547679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-04-11T10:30:25.0907787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,113.2,9.1
2025-04-11T10:30:27.9218041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,112.7,9.1
2025-04-11T10:30:30.7814001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,112.34,9.1
2025-04-11T10:30:32.5555780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,112.34,9.1
2025-04-11T10:30:33.5921398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.42,112.32,9.1
2025-04-11T10:30:36.4318262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,112.52,9.1
2025-04-11T10:30:39.2717209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-04-11T10:30:42.1128335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-11T10:30:42.5658837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-11T10:30:44.9425596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,111.69,9.1
2025-04-11T10:30:47.7722662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.66,111.56,9.1
2025-04-11T10:30:50.6130498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,111.3,9.1
2025-04-11T10:30:52.5770614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,111.3,9.1
2025-04-11T10:30:53.4632221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-04-11T10:30:56.2933059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-04-11T10:30:59.1277707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-11T10:31:01.9637620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-04-11T10:31:02.5870646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-04-11T10:31:04.8037743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-04-11T10:31:07.6338368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-04-11T10:31:10.4638503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-04-11T10:31:12.5886155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-04-11T10:31:13.3045230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-11T10:31:16.1451982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-04-11T10:31:18.9751315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-04-11T10:31:21.8151816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-04-11T10:31:22.5893123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-04-11T10:31:24.6453899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-04-11T10:31:27.4960205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,109.61,9.1
2025-04-11T10:31:30.3152582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-04-11T10:31:32.5893784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-04-11T10:31:33.1559228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-04-11T10:31:35.9879903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-04-11T10:31:38.8460212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.84,108.74,9.1
2025-04-11T10:31:41.6663750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-11T10:31:42.6102893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-11T10:31:44.5070530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,108.46,9.1
2025-04-11T10:31:47.3471586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-04-11T10:31:50.1867305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-04-11T10:31:52.6211718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-04-11T10:31:53.0174664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-04-11T10:31:55.8475317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,108.66,9.1
2025-04-11T10:31:58.6882192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-11T10:32:01.5281107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-04-11T10:32:02.6215433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-04-11T10:32:04.3580864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-04-11T10:32:07.1878611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-04-11T10:32:10.0285119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,106.82,9.1
2025-04-11T10:32:12.8686798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,107.05,9.1
2025-04-11T10:32:12.8686798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,107.05,9.1
2025-04-11T10:32:15.6993984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-04-11T10:32:18.5392001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-04-11T10:32:21.3693474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-04-11T10:32:22.6428333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-04-11T10:32:24.2199712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-11T10:32:27.0397626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-04-11T10:32:29.8798633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,106.36,9.1
2025-04-11T10:32:32.7104756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-04-11T10:32:32.7104756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-04-11T10:32:35.5601073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,105.48,9.1
2025-04-11T10:32:38.3909234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,105.15,9.1
2025-04-11T10:32:41.2206199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-04-11T10:32:42.6544195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-04-11T10:32:44.0613155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,105.47,9.1
2025-04-11T10:32:46.9113855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-11T10:32:49.7308685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-04-11T10:32:52.5727533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,104.06,9.1
2025-04-11T10:32:52.6551866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,104.06,9.1
2025-04-11T10:32:55.4122211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-04-11T10:32:58.2522091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-04-11T10:33:01.0819370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-04-11T10:33:02.6763335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-04-11T10:33:03.9224564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,104.62,9.1
2025-04-11T10:33:06.7524755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-04-11T10:33:09.5924375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,104.06,9.1
2025-04-11T10:33:12.4231957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-11T10:33:12.6770743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-11T10:33:15.2628681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-11T10:33:18.1034242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-04-11T10:33:20.9460780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-04-11T10:33:22.6972970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-04-11T10:33:23.7636796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-04-11T10:33:26.6038601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-04-11T10:33:29.4436697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-04-11T10:33:32.2844551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-04-11T10:33:32.7076341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-04-11T10:33:35.1148629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-04-11T10:33:37.9445581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-04-11T10:33:40.7844665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-04-11T10:33:42.7088790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-04-11T10:33:43.6248921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-04-11T10:33:46.4557671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-04-11T10:33:49.2856961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-11T10:33:52.1353492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-04-11T10:33:52.7192706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-04-11T10:33:54.9618989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-04-11T10:33:57.7916156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-04-11T10:34:00.6220877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-04-11T10:34:02.7160008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-04-11T10:34:03.4639384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-04-11T10:34:06.3021173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,100.64,9.1
2025-04-11T10:34:09.1329463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-04-11T10:34:11.9727251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,100.98,9.1
2025-04-11T10:34:12.7264755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,100.98,9.1
2025-04-11T10:34:14.8034520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-04-11T10:34:17.6532665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-11T10:34:20.4740270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-04-11T10:34:22.7475358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-04-11T10:34:23.3140637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,100.19,9.1
2025-04-11T10:34:26.1437931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-11T10:34:28.9940559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-11T10:34:31.8247843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-04-11T10:34:32.7479157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-04-11T10:34:34.6550507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-11T10:34:37.4944174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-04-11T10:34:40.3353829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-04-11T10:34:42.7489192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-04-11T10:34:43.1651241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-04-11T10:34:45.9958226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-04-11T10:34:48.8357783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-04-11T10:34:51.6854092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-11T10:34:52.7497857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-11T10:34:54.5157807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-04-11T10:34:57.3465658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-04-11T10:35:00.1861200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,98.53,9.1
2025-04-11T10:35:03.0262864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-11T10:35:03.0262864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-11T10:35:05.8562911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-04-11T10:35:08.6870010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-04-11T10:35:11.5270701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-11T10:35:12.7507504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-11T10:35:14.3777056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-04-11T10:35:17.1974566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-04-11T10:35:20.0381401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-04-11T10:35:22.8678687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-04-11T10:35:22.8678687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-04-11T10:35:25.7183475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-11T10:35:28.5480704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-11T10:35:31.3886028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-11T10:35:32.7526078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-11T10:35:34.2186678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-04-11T10:35:37.0594714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-04-11T10:35:39.9008101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-04-11T10:35:42.7191798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-04-11T10:35:42.7629960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-04-11T10:35:45.5633757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-04-11T10:35:48.4101312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-04-11T10:35:51.2404334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-04-11T10:35:52.7837290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-04-11T10:35:54.0702928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-11T10:35:56.9003152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-04-11T10:35:59.7509569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-04-11T10:36:02.5709730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-04-11T10:36:02.7840699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-04-11T10:36:05.4106762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-04-11T10:36:08.2513305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-04-11T10:36:11.1012580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-04-11T10:36:12.7949368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-04-11T10:36:13.9320006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-11T10:36:16.7617005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-04-11T10:36:19.5924349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-11T10:36:22.4458349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-04-11T10:36:22.7957285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-04-11T10:36:25.2627841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-11T10:36:28.1130344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-04-11T10:36:30.9423838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-04-11T10:36:32.7966429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-04-11T10:36:33.7833617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-04-11T10:36:36.6130861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-04-11T10:36:39.4430079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-11T10:36:42.2840276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-11T10:36:42.8169437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-11T10:36:45.1339162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-11T10:36:47.9539909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-04-11T10:36:50.7946658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-11T10:36:52.8278453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-11T10:36:53.6343410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-04-11T10:36:56.4747816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-04-11T10:36:59.3144583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-04-11T10:37:02.1352305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-04-11T10:37:02.8282333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-04-11T10:37:04.9753554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-11T10:37:07.8252024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-04-11T10:37:10.6452281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-04-11T10:37:12.8488736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-04-11T10:37:13.4861193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-11T10:37:16.3158398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-04-11T10:37:19.1760895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-11T10:37:21.9966541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-04-11T10:37:22.8499417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-04-11T10:37:24.8263715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-04-11T10:37:27.6670044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-04-11T10:37:30.5065032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-04-11T10:37:32.8707902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-04-11T10:37:33.3367913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-04-11T10:37:36.1676234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-04-11T10:37:39.0296371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-11T10:37:41.8576983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-04-11T10:37:42.8817261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-04-11T10:37:44.6782925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-11T10:37:47.5179702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-11T10:37:50.3584655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-04-11T10:37:53.1981826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-04-11T10:37:53.1981826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-04-11T10:37:56.0284322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-04-11T10:37:58.8589348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-04-11T10:38:01.6992147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-11T10:38:02.8832903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-11T10:38:04.5492371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-04-11T10:38:07.3791129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-04-11T10:38:10.1982116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-04-11T10:38:13.0254928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-11T10:38:13.0254928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-11T10:38:15.8761211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-11T10:38:18.7058508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-04-11T10:38:21.5365765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-04-11T10:38:22.8897188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-04-11T10:38:24.3762592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-11T10:38:27.2268909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-11T10:38:30.0566027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,89.53,9.1
2025-04-11T10:38:32.8773717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-04-11T10:38:32.9034860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-04-11T10:38:35.7170514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-04-11T10:38:38.5676862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-04-11T10:38:41.3874557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-11T10:38:42.9018883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-11T10:38:44.2211171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-04-11T10:38:47.0578702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-04-11T10:38:49.9184548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-11T10:38:52.7382274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-04-11T10:38:52.9025212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-04-11T10:38:55.5689533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-04-11T10:38:58.4086244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-11T10:39:01.2493048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-11T10:39:02.9230603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-11T10:39:04.0790318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-04-11T10:39:06.9197087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-04-11T10:39:09.7494466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-11T10:39:12.6000655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-04-11T10:39:12.9236593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-04-11T10:39:15.4198197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-04-11T10:39:18.2605053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-04-11T10:39:21.0902451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-11T10:39:22.9342481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-11T10:39:23.9408658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-04-11T10:39:26.7679836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-11T10:39:29.7008780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-04-11T10:39:32.4410110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-04-11T10:39:32.9547779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-04-11T10:39:35.2916396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-04-11T10:39:38.1240689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-11T10:39:40.9520850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-04-11T10:39:42.9553989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-04-11T10:39:43.7817974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-04-11T10:39:46.6324536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-11T10:39:49.4621620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-04-11T10:39:52.2928837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-11T10:39:52.9570074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-11T10:39:55.1326256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-04-11T10:39:57.9732388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-04-11T10:40:00.8029733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-04-11T10:40:02.9675864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-04-11T10:40:03.6336862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-04-11T10:40:06.4733627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-04-11T10:40:09.3239975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-04-11T10:40:12.1537460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-04-11T10:40:12.9681990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-04-11T10:40:14.9844586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-11T10:40:17.8141757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-04-11T10:40:20.6648127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-04-11T10:40:22.9887445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-04-11T10:40:23.4945385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-04-11T10:40:26.3252534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-11T10:40:29.1649466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-04-11T10:40:32.0056149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-11T10:40:32.9893508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-11T10:40:34.8280301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-04-11T10:40:37.6660615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-11T10:40:40.5167066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-11T10:40:43.3563805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-11T10:40:43.3563805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-11T10:40:46.1761351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-11T10:40:49.0168219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-11T10:40:51.8575052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-11T10:40:52.9905955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-11T10:40:54.7071556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-04-11T10:40:57.5279045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-11T10:41:00.3676056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-11T10:41:03.1983071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-11T10:41:03.1983071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-11T10:41:06.0479478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-11T10:41:08.8677190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-11T10:41:11.7083987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-11T10:41:13.0117497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-11T10:41:14.5381183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-11T10:41:17.3887565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-11T10:41:20.2194717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-11T10:41:23.0492053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-11T10:41:23.0492053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-11T10:41:25.8898001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-11T10:41:28.7296410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-11T10:41:31.5595058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-11T10:41:33.0232763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-11T10:41:34.4001106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-11T10:41:37.2304479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-11T10:41:40.0804521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-11T10:41:42.9001206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-11T10:41:43.0444926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-11T10:41:45.7408014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-11T10:41:48.5814838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-11T10:41:51.4207732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-11T10:41:53.0447692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-11T10:41:54.2515457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-11T10:41:57.0816841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-11T10:41:59.9213792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-11T10:42:02.7720087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-11T10:42:03.0458075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-11T10:42:05.5917550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-04-11T10:42:08.4325362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-11T10:42:11.2627512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-11T10:42:13.0559753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-11T10:42:14.1123772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-04-11T10:42:16.9331348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-04-11T10:42:19.7735514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-04-11T10:42:22.6129022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-04-11T10:42:23.0769087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-04-11T10:42:25.4535746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-04-11T10:42:28.2756461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-04-11T10:42:31.1098645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-04-11T10:42:33.0638836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-04-11T10:42:33.9399886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-04-11T10:42:36.7903973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-04-11T10:42:39.6103665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-04-11T10:42:42.4510453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-04-11T10:42:43.0643854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-04-11T10:42:45.2913368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-04-11T10:42:48.1309965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-04-11T10:42:50.9611625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-04-11T10:42:53.0650462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-04-11T10:42:53.7913348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-04-11T10:42:56.6320187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-04-11T10:42:59.4816631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-04-11T10:43:02.3024293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-11T10:43:03.0760735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-11T10:43:05.1421035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-04-11T10:43:07.9728310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-04-11T10:43:10.8224721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-11T10:43:13.0767003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-11T10:43:13.6432222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-04-11T10:43:16.4829033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-04-11T10:43:19.3136232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-04-11T10:43:22.1633677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-04-11T10:43:23.0978046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-04-11T10:43:24.9940997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-04-11T10:43:27.8337773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-04-11T10:43:30.6645065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-04-11T10:43:33.0979451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-04-11T10:43:33.5241047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-11T10:43:36.3349227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-04-11T10:43:39.1745879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-04-11T10:43:42.0052514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-04-11T10:43:43.1084774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-04-11T10:43:44.8546814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-04-11T10:43:47.6848236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-04-11T10:43:50.5150789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-04-11T10:43:53.3559858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,77.63,9.1
2025-04-11T10:43:53.3559858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,77.63,9.1
2025-04-11T10:43:56.2062838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-04-11T10:43:59.0260410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-04-11T10:44:01.8667237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-04-11T10:44:03.1302437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-04-11T10:44:04.6961601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-04-11T10:44:07.5469539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-04-11T10:44:10.3673502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-04-11T10:44:13.2079941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-04-11T10:44:13.2079941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-04-11T10:44:16.0377595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-04-11T10:44:18.8874052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-04-11T10:44:21.7179278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-04-11T10:44:23.1517142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-04-11T10:44:24.5576136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-04-11T10:44:27.3885092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-04-11T10:44:30.2379391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-04-11T10:44:33.0581241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T10:44:33.1517391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-11T10:44:35.8990153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-04-11T10:44:38.7287340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,75.13,9.1
2025-04-11T10:44:41.5787612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-04-11T10:44:43.1630098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-04-11T10:44:44.4093334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-04-11T10:44:47.2496588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-04-11T10:44:50.0793891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-04-11T10:44:52.9202061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-04-11T10:44:53.1631805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-04-11T10:44:55.7500017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-04-11T10:44:58.5907755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,74.8,9.1
2025-04-11T10:45:01.4200453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-04-11T10:45:03.1838685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-04-11T10:45:04.2711440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-04-11T10:45:07.0907789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-04-11T10:45:09.9314535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-04-11T10:45:12.7611806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,73.71,9.1
2025-04-11T10:45:13.1853320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,73.71,9.1
2025-04-11T10:45:15.6118207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-04-11T10:45:18.4415602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-04-11T10:45:21.2722685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-04-11T10:45:23.1859691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-04-11T10:45:24.1120364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-04-11T10:45:26.9622152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-04-11T10:45:29.7824760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-04-11T10:45:32.6221656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-04-11T10:45:33.1966764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-04-11T10:45:35.4632440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-04-11T10:45:38.3029570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,73.18,9.1
2025-04-11T10:45:41.1327639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-04-11T10:45:43.1971164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-04-11T10:45:43.9637849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-04-11T10:45:46.8034827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-04-11T10:45:49.6437566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,73.05,9.1
2025-04-11T10:45:52.4739704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-04-11T10:45:53.2179861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-04-11T10:45:55.3041626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,73.09,9.1
2025-04-11T10:45:58.1492911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-04-11T10:46:00.9943931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,72.44,9.1
2025-04-11T10:46:03.2180138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,72.44,9.1
2025-04-11T10:46:03.8144301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-04-11T10:46:06.6555433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-04-11T10:46:09.4854379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-04-11T10:46:12.3350811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-04-11T10:46:13.2391600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-04-11T10:46:15.1657993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-04-11T10:46:17.9959629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-04-11T10:46:20.8356730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-11T10:46:23.2501826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-11T10:46:23.6863010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-04-11T10:46:26.5060531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,71.14,9.1
2025-04-11T10:46:29.3467401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-04-11T10:46:32.1870749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-04-11T10:46:33.2505208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-04-11T10:46:35.0268207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-04-11T10:46:37.8575377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-04-11T10:46:40.6885797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-04-11T10:46:43.5279559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,70.14,9.1
2025-04-11T10:46:43.5279559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,70.14,9.1
2025-04-11T10:46:46.3639504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-04-11T10:46:49.1838617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-04-11T10:46:52.0138195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,70.49,9.1
2025-04-11T10:46:53.2573966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,70.49,9.1
2025-04-11T10:46:54.8644142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-04-11T10:46:57.7040970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,70.02,9.1
2025-04-11T10:47:00.5244988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-04-11T10:47:03.3644615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-04-11T10:47:03.3644615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-04-11T10:47:06.2052039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-04-11T10:47:09.0548406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-04-11T10:47:11.8657638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-04-11T10:47:13.2696808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-04-11T10:47:14.7054350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-04-11T10:47:17.5461131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,70.32,9.1
2025-04-11T10:47:20.3858211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-11T10:47:23.2165159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-04-11T10:47:23.2703018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-04-11T10:47:26.0565434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-04-11T10:47:28.8863639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-04-11T10:47:31.7369849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-04-11T10:47:33.2703375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-04-11T10:47:34.5567598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-04-11T10:47:37.3975604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-04-11T10:47:40.2370482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-04-11T10:47:43.0777771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-04-11T10:47:43.2918393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-04-11T10:47:45.9074933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-04-11T10:47:48.7384375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-04-11T10:47:51.5782985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-04-11T10:47:53.3021910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-04-11T10:47:54.4288390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-04-11T10:47:57.2585520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-04-11T10:48:00.0838875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-04-11T10:48:02.9189437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-04-11T10:48:03.3022847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-04-11T10:48:05.7695823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-04-11T10:48:08.5898247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-04-11T10:48:11.4292705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-04-11T10:48:13.3031549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-04-11T10:48:14.2699484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-11T10:48:17.1205922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-11T10:48:19.9400487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-04-11T10:48:22.7704040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-04-11T10:48:23.3243985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-04-11T10:48:25.6104813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-04-11T10:48:28.4636472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-04-11T10:48:31.2906625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-04-11T10:48:33.3350734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-04-11T10:48:34.1216505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-04-11T10:48:36.9543717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-11T10:48:39.8012802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-04-11T10:48:42.6321621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-04-11T10:48:43.3351046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-04-11T10:48:45.4619085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-04-11T10:48:48.3023644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-04-11T10:48:51.1421851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-04-11T10:48:53.3367027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-04-11T10:48:53.9724696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-04-11T10:48:56.8124445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-04-11T10:48:59.6429813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-04-11T10:49:02.4936171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-04-11T10:49:03.3370127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-04-11T10:49:05.3233685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-11T10:49:08.1535954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-04-11T10:49:10.9942893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T10:49:13.3381137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T10:49:13.8339664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-11T10:49:16.6647082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-11T10:49:19.4944942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-04-11T10:49:22.3451402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T10:49:23.3587569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T10:49:25.1848280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,64.6,9.1
2025-04-11T10:49:28.0146495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T10:49:30.8454279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-04-11T10:49:33.6756604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T10:49:33.6756604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T10:49:36.5353938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-04-11T10:49:39.3555539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-04-11T10:49:42.1862737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-04-11T10:49:43.3701364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-04-11T10:49:45.0259499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-04-11T10:49:47.8765910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-04-11T10:49:50.6969331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-04-11T10:49:53.5372104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-11T10:49:53.5372104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-11T10:49:56.3666825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-04-11T10:49:59.2170881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-04-11T10:50:02.0376850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-04-11T10:50:03.3809123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-04-11T10:50:04.8777768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,63.43,9.1
2025-04-11T10:50:07.7181433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-04-11T10:50:10.5578382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-04-11T10:50:13.3885539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-04-11T10:50:13.3915586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-04-11T10:50:16.2282339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,62.81,9.1
2025-04-11T10:50:19.0588155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-11T10:50:21.9084493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,61.95,9.1
2025-04-11T10:50:23.3924543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,61.95,9.1
2025-04-11T10:50:24.7286412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-04-11T10:50:27.5693317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,62.53,9.1
2025-04-11T10:50:30.3990725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-04-11T10:50:33.2500658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-04-11T10:50:33.4133639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-04-11T10:50:36.0698933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-04-11T10:50:38.9101117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T10:50:41.7498304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-04-11T10:50:43.4143427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-04-11T10:50:44.6000583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T10:50:47.4202085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-04-11T10:50:50.2606836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-11T10:50:53.0915368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T10:50:53.4250852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T10:50:55.9408944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T10:50:58.7616388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-04-11T10:51:01.6018769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T10:51:03.4140753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T10:51:04.4274191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-04-11T10:51:07.2676293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-04-11T10:51:10.0976881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T10:51:12.9381571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T10:51:13.4320050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T10:51:15.7688739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T10:51:18.6189763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T10:51:21.4387377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-04-11T10:51:23.4330971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-04-11T10:51:24.2886372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T10:51:27.1195041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-04-11T10:51:29.9592569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T10:51:32.7893797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T10:51:33.4337350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T10:51:35.6203061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-11T10:51:38.4603809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T10:51:41.2999684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T10:51:43.4337231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T10:51:44.1307178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T10:51:46.9609778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T10:51:49.8007127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T10:51:52.6507537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T10:51:53.4443897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T10:51:55.4716521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T10:51:58.3113251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T10:52:01.1435335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T10:52:03.4454544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T10:52:03.9920888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T10:52:06.8218090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T10:52:09.6528311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T10:52:12.4927807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T10:52:13.4466557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T10:52:15.3424192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T10:52:18.1626640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T10:52:21.0036313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T10:52:23.4471252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T10:52:23.8333014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T10:52:26.6835750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T10:52:29.5036641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T10:52:32.3543503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T10:52:33.4677292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T10:52:35.1743094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T10:52:38.0271298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T10:52:40.8550030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T10:52:43.6849762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T10:52:43.6849762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T10:52:46.5250897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T10:52:49.3747214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T10:52:52.1954705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T10:52:53.4888721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T10:52:55.0351760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T10:52:57.8652831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T10:53:00.7159247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:53:03.5364770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T10:53:03.5364770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T10:53:06.3761429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T10:53:09.2164431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T10:53:12.0569491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T10:53:13.5006925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T10:53:14.8866764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T10:53:17.7266610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:53:20.5574858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T10:53:23.4070361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:53:23.5215227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:53:26.2277871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T10:53:29.0680898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:53:31.9077754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:53:33.5222560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:53:34.7579257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-04-11T10:53:37.5789648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T10:53:40.4090974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T10:53:43.2487782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-04-11T10:53:43.5226065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-04-11T10:53:46.0995775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T10:53:48.9195252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T10:53:51.7592547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T10:53:53.5336911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T10:53:54.5901113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T10:53:57.4395279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T10:54:00.2701407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T10:54:03.0998565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:54:03.5539463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:54:05.9406996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T10:54:08.7904354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T10:54:11.6107571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-04-11T10:54:13.5642745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-04-11T10:54:14.4414792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-11T10:54:17.2811576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T10:54:20.1311715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-04-11T10:54:22.9517084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T10:54:23.5650680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T10:54:25.7916330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T10:54:28.6323135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T10:54:31.4720037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-04-11T10:54:33.5863788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-04-11T10:54:34.3022755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-04-11T10:54:37.1329831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T10:54:39.9733529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-04-11T10:54:42.8229838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T10:54:43.5881253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-04-11T10:54:45.6438107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-04-11T10:54:48.4737924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T10:54:51.3134690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-04-11T10:54:53.5880217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-04-11T10:54:54.1635292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T10:54:56.9942309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:54:59.8239655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-04-11T10:55:02.6646546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T10:55:03.5986028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T10:55:05.5043985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-04-11T10:55:08.3350994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T10:55:11.1747991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-11T10:55:13.5992802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-11T10:55:14.0055064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T10:55:16.8551608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-04-11T10:55:19.6710161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T10:55:22.5121677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T10:55:23.6055223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T10:55:25.3422432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T10:55:28.1820956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T10:55:31.0122051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-04-11T10:55:33.8429167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T10:55:33.8429167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T10:55:36.6826015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-04-11T10:55:39.5330545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T10:55:42.3528216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T10:55:43.6071975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T10:55:45.1933214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T10:55:48.0235188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-04-11T10:55:50.8741611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-04-11T10:55:53.6938525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-04-11T10:55:53.6938525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-04-11T10:55:56.5345437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T10:55:59.3744570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T10:56:02.2141177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T10:56:03.6080934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T10:56:05.0451456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T10:56:07.8851062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-11T10:56:10.7247876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T10:56:13.5649751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-04-11T10:56:13.6087864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-04-11T10:56:16.3956882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-04-11T10:56:19.2254324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-11T10:56:22.0660952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T10:56:23.6193559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T10:56:24.9064851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-04-11T10:56:27.7361825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:56:30.5666337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-04-11T10:56:33.4067740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T10:56:33.6407561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T10:56:36.2574153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T10:56:39.0768821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-04-11T10:56:41.9171162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T10:56:43.6406637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T10:56:44.7475160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-04-11T10:56:47.5981508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-04-11T10:56:50.4183386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T10:56:53.2584773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-11T10:56:53.6617417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,58.98,9.1
2025-04-11T10:56:56.0887035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-11T10:56:58.9384891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T10:57:01.7684741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-04-11T10:57:03.6620423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-04-11T10:57:04.5992130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T10:57:07.4391267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T10:57:10.2890839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-04-11T10:57:13.1099466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T10:57:13.6735047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T10:57:15.9496465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T10:57:18.7903190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T10:57:21.6304916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:57:23.6737266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:57:24.4503330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-04-11T10:57:27.2910082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T10:57:30.1306917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T10:57:32.9707625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T10:57:33.6747086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T10:57:35.8014880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T10:57:38.6408763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-04-11T10:57:41.4815815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:57:43.6750662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:57:44.3212758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T10:57:47.1415014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T10:57:49.9825163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T10:57:52.8122462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T10:57:53.6964077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T10:57:55.6629218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-04-11T10:57:58.4926392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T10:58:01.3233552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T10:58:03.6969111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T10:58:04.1628939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:58:07.0036388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T10:58:09.8338264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:58:12.6735043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T10:58:13.6970938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T10:58:15.5042296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T10:58:18.3643905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T10:58:21.1742319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T10:58:24.0177451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:58:24.0177451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T10:58:26.8542922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T10:58:29.6952436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T10:58:32.5249815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:58:33.7287566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T10:58:35.3556933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T10:58:38.2057684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T10:58:41.0455916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T10:58:43.8658384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T10:58:43.8658384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T10:58:46.7059397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T10:58:49.5464664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T10:58:52.3861376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:58:53.7303260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:58:55.2168656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T10:58:58.0474187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T10:59:00.8870864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-04-11T10:59:03.7274677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T10:59:03.7314464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T10:59:06.5671047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T10:59:09.3978732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T10:59:12.2275708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:59:13.7420141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T10:59:15.0881727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T10:59:17.8985111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T10:59:20.7382787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T10:59:23.5790471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T10:59:23.7523014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T10:59:26.4288252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T10:59:29.2495793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T10:59:32.0892373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T10:59:33.7631161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T10:59:34.9190948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T10:59:37.7593627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T10:59:40.5753876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T10:59:43.4260128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T10:59:43.7695613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T10:59:46.2559469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T10:59:49.0961691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T10:59:51.9169337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T10:59:53.7708945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T10:59:54.7567398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T10:59:57.5965810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:00:00.4372499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:00:03.2677370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T11:00:03.7814923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T11:00:06.1077286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:00:08.9480465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:00:11.7881524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:00:13.7823731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:00:14.6178745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T11:00:17.4485970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:00:20.2883642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:00:23.1287263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:00:23.8028231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:00:25.9594667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:00:28.7894147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:00:31.6291582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:00:33.8030311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:00:34.4801050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T11:00:37.2999988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:00:40.1397489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:00:42.9700256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:00:43.8044314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:00:45.8206777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:00:48.6504643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T11:00:51.4811048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:00:53.8050266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:00:54.3207972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:00:57.1608742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:00:59.9910122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:01:02.8216956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:01:03.8154049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:01:05.6614426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T11:01:08.5118225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:01:11.3455424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:01:14.1729137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:01:14.1729137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:01:17.0026358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T11:01:19.8629732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:01:22.6827565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-11T11:01:23.8367349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-11T11:01:25.5234038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:01:28.3539125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:01:31.2035357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:01:34.0343152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:01:34.0343152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:01:36.8641075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:01:39.6938360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:01:42.5441969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T11:01:43.8485303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T11:01:45.3747146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:01:48.2046942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:01:51.0454064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:01:53.8851609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:01:53.8851609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:01:56.7258705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:01:59.5557505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:02:02.3859722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:02:03.8698689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:02:05.2359939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:02:08.0663645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:02:10.8960017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:02:13.7267134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-04-11T11:02:13.8701016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-04-11T11:02:16.5763522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:02:19.4068791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:02:22.2375834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:02:23.8705463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:02:25.0773353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:02:27.9274593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:02:30.7482187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:02:33.5979709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:02:33.8717667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:02:36.4180735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:02:39.2687133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:02:42.0882635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:02:43.8827327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:02:44.9383553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:02:47.7693321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:02:50.6090121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:02:53.4394431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:02:53.8835058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:02:56.2791889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:02:59.1199615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:03:01.9599922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:03:03.8934313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:03:04.7805713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:03:07.6305376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:03:10.4603428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:03:13.3111601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:03:13.9057362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:03:16.1209430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:03:18.9608817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:03:21.8009693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:03:23.9048445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:03:24.6516189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:03:27.4714115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:03:30.3124472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:03:33.1417503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:03:33.9054729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:03:35.9923885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:03:38.8121508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:03:41.6530843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:03:43.9262108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:03:44.5029794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:03:47.3428960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:03:50.1636533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:03:52.9938774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:03:53.9252996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:03:55.8194141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:03:58.6700516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:04:01.4898263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:04:03.9242632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:04:04.3304977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:04:07.1701692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T11:04:10.0108591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:04:12.8405579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:04:13.9248690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:04:15.6713098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:04:18.5109657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:04:21.3616102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:04:24.1818457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:04:24.1818457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:04:27.0122193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T11:04:29.8521323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:04:32.7017820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:04:33.9462334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:04:35.5223835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:04:38.3624251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:04:41.2133019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:04:44.0430234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:04:44.0430234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:04:46.8737544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:04:49.7029991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:04:52.5436587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:04:53.9576708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:04:55.3934466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:04:58.2144641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:05:01.0541804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:05:03.8948561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:05:03.9585788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:05:06.7349773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T11:05:09.5647178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:05:12.3954287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:05:13.9586570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:05:15.2351264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:05:18.0758131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:05:20.9055200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:05:23.7362043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:05:23.9791647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:05:26.5759668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:05:29.4259177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:05:32.2461831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:05:34.0006850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:05:35.0869847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:05:37.9266700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:05:40.7671056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:05:43.5968362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:05:44.0110408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:05:46.4272846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:05:49.2680315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:05:52.1181356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:05:54.0141386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:05:54.9379196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:05:57.7686321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:06:00.6189233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:06:03.4585964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:06:04.0121884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:06:06.2883988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:06:09.1191838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:06:11.9589297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:06:14.0130212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:06:14.7996007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:06:17.6293317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:06:20.4797927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:06:23.3001787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:06:24.0236109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:06:26.2001560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:06:28.9702547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:06:31.8111428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:06:34.0344075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:06:34.6407666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:06:37.4906197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T11:06:40.3213283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:06:43.1617787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:06:44.0452211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:06:45.9937833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:06:48.8414212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:06:51.6620801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:06:54.0463581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:06:54.5023927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:06:57.3321447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:07:00.1825174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:07:03.0125019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:07:04.0667895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:07:05.8430770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:07:08.6835082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:07:11.5236819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:07:14.3534775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:07:14.3534775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:07:17.1841708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:07:20.0236965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:07:22.8743154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:07:24.0681297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:07:25.7041452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:07:28.5345135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:07:31.3748175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:07:34.2154764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:07:34.2154764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:07:37.0353023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:07:39.8750337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:07:42.7152182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:07:44.0792963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:07:45.5558871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:07:48.3861659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:07:51.2258491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:07:54.0565690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:07:54.0804556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:07:56.9105328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:07:59.7363497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:08:02.5673129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:08:04.0811148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:08:05.4068652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:08:08.2478594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:08:11.0759232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:08:13.8933792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:08:14.0676509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:08:16.7340677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:08:19.5837188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:08:22.4045675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:08:24.0676352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:08:25.2445215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:08:28.0747802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:08:30.9244456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:08:33.7451821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:08:34.0887135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:08:36.5849048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:08:39.4259481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:08:42.2660390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:08:44.1017290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:08:45.0957771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:08:47.9264902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:08:50.7661634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:08:53.6166599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:08:54.1204706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:08:56.4470383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:08:59.2770014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:09:02.1166979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:09:04.1309856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:09:04.9574108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:09:07.7871365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:09:10.6178525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:09:13.4575331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:09:14.1316084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:09:16.3081682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:09:19.1279348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:09:21.9684135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:09:24.1425008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:09:24.7987409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:09:27.6490881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:09:30.4693680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:09:33.3092818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:09:34.1526147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:09:36.1499500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:09:38.9901161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:09:41.8200767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:09:44.1738582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:09:44.6603370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:09:47.4898281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:09:50.3404636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:09:53.1610433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:09:54.1846016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:09:56.0008753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:09:58.8308404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:10:01.6909466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:10:04.5218015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:10:04.5218015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:10:07.3413883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:10:10.1823639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:10:13.0319814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:10:14.1859824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:10:15.8527555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:10:18.6927009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:10:21.5229476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:10:24.3725855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:10:24.3725855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:10:27.2034128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:10:30.0332034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:10:32.8737185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:10:34.2070304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:10:35.7134699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:10:38.5437887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:10:41.3836533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:10:44.2146821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:10:44.2176911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:10:47.0646176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:10:49.8844038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:10:52.7250719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:10:54.2388872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:10:55.5551693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:10:58.4048137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:11:01.2357594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:11:04.0656747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:11:04.2389407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:11:06.9063512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:11:09.7464952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:11:12.5762381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:11:14.2499728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:11:15.4169163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:11:18.2466474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:11:21.0972627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:11:23.9167060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:11:24.2711679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:11:26.7573894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:11:29.5877416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:11:32.4475137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:11:34.2715714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:11:35.2682490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:11:38.0984401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:11:40.9383302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:11:43.7881976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:11:44.2721130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:11:46.6086786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:11:49.4487210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:11:52.2795590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:11:54.2928269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:11:55.1293002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:11:57.9590446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:12:00.7898372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:12:03.6295932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:12:04.2937093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:12:06.4702765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:12:09.2999996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:12:12.1406664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:12:14.3042838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:12:14.9703963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:12:17.8206015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:12:20.6505765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-04-11T11:12:23.4828190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:12:24.3246487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:12:26.3222177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:12:29.1540577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:12:31.9679717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:12:34.3218169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:12:34.8076472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:12:37.6578285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:12:40.4980521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:12:43.3288834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:12:44.3426423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:12:46.1587723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:12:48.9985580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:12:51.8394944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T11:12:54.6692629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:12:54.6692629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:12:57.4999846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:13:00.3399176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:13:03.1795413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:13:04.3435250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:13:06.0096995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:13:08.8404569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:13:11.6901043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:13:14.5310816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:13:14.5310816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:13:17.3508625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:13:20.1912850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:13:23.0316938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:13:24.3546818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:13:25.8717681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:13:28.6917276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:13:31.5318818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:13:34.3725859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:13:34.3755842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:13:37.2122464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:13:40.0429690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:13:42.8722660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:13:44.3769590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:13:45.7129447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:13:48.5632191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:13:51.3829730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:13:54.2237122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:13:54.3771449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:13:57.0635038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:13:59.9042443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:14:02.7336650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:14:04.3978784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:14:05.5638111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:14:08.4046862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:14:11.2546526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:14:14.0754201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:14:14.4089856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:14:16.9151080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:14:19.7456366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:14:22.5953019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:14:24.4094230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:14:25.4160508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:14:28.2563584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:14:31.0960532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:14:33.9367167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:14:34.4096790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:14:36.7666260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:14:39.6071564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T11:14:42.4370964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:14:44.4306562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:14:45.2878760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:14:48.1077143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:14:50.9473943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:14:53.7776246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:14:54.4417629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:14:56.6376712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:14:59.4580116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:15:02.2888237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:15:04.4623690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:15:05.1284922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:15:07.9691474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:15:10.7984537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:15:13.6393604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:15:14.4628073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:15:16.4690899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:15:19.3194775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-04-11T11:15:22.1392486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:15:24.4638816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:15:24.9796463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:15:27.8203906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:15:30.6605030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:15:33.4903123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:15:34.4645046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:15:36.3306517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:15:39.1604804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:15:42.0111002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:15:44.4651374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:15:44.8315356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T11:15:47.6811964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:15:50.5020093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:15:53.3521336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:15:54.4652992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:15:56.1819102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:15:59.0118883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:16:01.8528894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:16:04.7025082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:16:04.7025082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:16:07.5231511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:16:10.3631554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-04-11T11:16:13.1933990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:16:14.4967584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:16:16.0430159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:16:18.8634995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:16:21.7041808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:16:24.5339072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:16:24.5339072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:16:27.3841582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:16:30.2143052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:16:33.0450355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:16:34.5087593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:16:35.8847829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:16:38.7354310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:16:41.5556918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:16:44.3954933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T11:16:44.5189616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T11:16:47.2125227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:16:50.0617968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:16:52.8820889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:16:54.5161277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:16:55.7219002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:16:58.5627521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:17:01.4024439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:17:04.2324774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:17:04.5162660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:17:07.0733629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T11:17:09.9030656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:17:12.7537207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:17:14.5270224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:17:15.5735129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-04-11T11:17:18.4141684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:17:21.2542088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:17:24.1038432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T11:17:24.5379607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-04-11T11:17:26.9246053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:17:29.7649071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:17:32.5944611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:17:34.5383608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:17:35.4472375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:17:38.2668380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T11:17:41.1054999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:17:43.9354579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:17:44.5388568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:17:46.7890236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:17:49.6162328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:17:52.4459408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:17:54.5527472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:17:55.3009171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:17:58.1266498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:18:00.9563762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:18:03.7874564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T11:18:04.5710446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-04-11T11:18:06.6271396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:18:09.4773359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:18:12.3080564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T11:18:14.5747904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-11T11:18:15.1377732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:18:17.9883948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T11:18:20.8281208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:18:23.6478930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:18:24.5719004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:18:26.4786197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:18:29.3190247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:18:32.1689894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:18:34.5825479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:18:34.9887795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:18:37.8294570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:18:40.6694908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:18:43.5201341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:18:44.6034286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:18:46.3299255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:18:49.1706129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:18:52.0102999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:18:54.8501746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:18:54.8501746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:18:57.6808992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:19:00.5112343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:19:03.3509217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:19:04.6044807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:19:06.1915817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:19:09.0313899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:19:11.8621140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:19:14.6918349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:19:14.6918349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:19:17.5419803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:19:20.3718674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:19:23.2024368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:19:24.6362189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:19:26.0530768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-04-11T11:19:28.8924885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:19:31.7232136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:19:34.5530813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:19:34.6367232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:19:37.3837981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:19:40.2334326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-11T11:19:43.0542879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:19:44.6374375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:19:45.8941095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:19:48.7340120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:19:51.5747062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:19:54.4044743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T11:19:54.6384160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T11:19:57.2353914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:20:00.0750537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:20:02.9258148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:20:04.6493480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:20:05.7556912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:20:08.5752808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:20:11.4201141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-04-11T11:20:14.2778602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:20:14.6499918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:20:17.0963908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:20:19.9261068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:20:22.7663760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:20:24.6509770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:20:25.6167799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:20:28.4367095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:20:31.2773742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:20:34.1074396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:20:34.6610551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:20:36.9581639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:20:39.7878784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:20:42.6178666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:20:44.6719845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:20:45.4585945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:20:48.2982619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:20:51.1282969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:20:53.9593971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:20:54.6922851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:20:56.7990771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:20:59.6491563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-04-11T11:21:02.4699341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:21:04.6790654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:21:05.2952893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:21:08.1256860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:21:10.9763864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:21:13.8061080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:21:14.6902794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:21:16.6368604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T11:21:19.4763860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:21:22.3270277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:21:24.6902827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:21:25.1472788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:21:27.9870944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:21:30.8177969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:21:33.6674386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T11:21:34.6915930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T11:21:36.4879535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:21:39.3276409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:21:42.1679696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:21:45.0088842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:21:45.0088842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:21:47.8383837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:21:50.6685968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:21:53.5089555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:21:54.7225032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:21:56.3496030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T11:21:59.1789977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:22:02.0199359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:22:04.8496402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:22:04.8496402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:22:07.7003240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:22:10.5297377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:22:13.3703539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:22:14.7443855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:22:16.2010609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:22:19.0407247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-04-11T11:22:21.8705745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:22:24.7009288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:22:24.7447587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:22:27.5410795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:22:30.3918309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:22:33.2122473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:22:34.7555703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:22:36.0523011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:22:38.8820065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T11:22:41.7328570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:22:44.5529726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:22:44.7760071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:22:47.4029007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:22:50.2329650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:22:53.0828745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:22:54.7765303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:22:55.9030370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:22:58.7538154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:23:01.5742434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:23:04.4244032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:23:04.7878347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:23:07.2562058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:23:10.0842565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:23:12.9150643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:23:14.7988935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-04-11T11:23:15.7646996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:23:18.5946789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:23:21.4254610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:23:24.2690056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:23:24.7991338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:23:27.1152817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T11:23:29.9360819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:23:32.7761102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:23:34.8102770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:23:35.6157912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:23:38.4560011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:23:41.2885741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:23:44.1171960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:23:44.8306925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T11:23:46.9568947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:23:49.7973478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-04-11T11:23:52.6279000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:23:54.8408979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:23:55.4671929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:23:58.2978925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:24:01.1476335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:24:03.9685030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:24:04.8416798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:24:06.8085604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:24:09.6482375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T11:24:12.4890340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:24:14.8627171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:24:15.3187321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:24:18.1594231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:24:20.9891515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:24:23.8398376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:24:24.8733708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T11:24:26.6596006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:24:29.5095735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-04-11T11:24:32.3306225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:24:35.1804560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:24:35.1804560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:24:38.0010301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:24:40.8408814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:24:43.6806647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:24:44.8744904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:24:46.5213657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:24:49.3512043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:24:52.1819952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:24:55.0217687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:24:55.0217687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:24:57.8715334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:25:00.6922080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:25:03.5328904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T11:25:04.8959563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T11:25:06.3722020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:25:09.2124967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-04-11T11:25:12.0432042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:25:14.8729212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:25:14.9067758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:25:17.7135986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:25:20.5608372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:25:23.3700780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:25:24.8934523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-04-11T11:25:26.2098042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:25:29.0399992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-11T11:25:31.9000052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:25:34.7105247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:25:34.9146149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:25:37.5608671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:25:40.3806391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:25:43.2306930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:25:44.9353146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:25:46.0614248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:25:48.8911455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:25:51.7445413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:25:54.5817212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:25:54.9451287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:25:57.4024715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:26:00.2420769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:26:03.0728263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:26:04.9458776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:26:05.9226084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:26:08.7528414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:26:11.5835709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T11:26:14.4232409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:26:14.9469647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:26:17.2738677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:26:20.0936805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:26:22.9337958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:26:24.9681429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:26:25.7641148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:26:28.6139036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:26:31.4349428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:26:34.2744747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:26:34.9784174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:26:37.1145815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:26:39.9552563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-04-11T11:26:42.7849966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:26:44.9794223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T11:26:45.6156573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:26:48.4553398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:26:51.3061029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:26:54.1259534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:26:54.9802332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:26:56.9666232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:26:59.7963415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:27:02.6569356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:27:04.9808553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:27:05.4767101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:27:08.3070719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:27:11.1469418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:27:13.9872929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:27:14.9809857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:27:16.8180188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:27:19.6580781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:27:22.4878522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:27:25.3378655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:27:25.3378655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-11T11:27:28.1587459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:27:30.9984185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:27:33.8390904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:27:35.0024976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:27:36.6792366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:27:39.5094446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:27:42.3392075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:27:45.1801422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:27:45.1801422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:27:48.0300146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:27:50.8497834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:27:53.6899565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-04-11T11:27:55.0142071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-04-11T11:27:56.5206600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:27:59.3707019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:28:02.1904464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:28:05.0312521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:28:05.0342416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:28:07.8709435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:28:10.7209989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:28:13.5419300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T11:28:15.0354675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T11:28:16.3735314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:28:19.2266623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:28:22.0620456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:28:24.8822017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:28:25.0365114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:28:27.7228593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:28:30.5625400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:28:33.4131610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:28:35.0470845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:28:36.2329491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:28:39.0677250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:28:41.9033713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:28:44.7538006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:28:45.0574935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:28:47.5741419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:28:50.4138117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:28:53.2544794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:28:55.0580700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:28:56.0947758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:28:58.9249596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:29:01.7549544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:29:04.5854513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:29:05.0693798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:29:07.4350760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:29:10.2659467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:29:13.0956674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:29:15.0703729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:29:15.9463096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T11:29:18.7867367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:29:21.6067568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T11:29:24.4467224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:29:25.0700385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:29:27.2766397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:29:30.1266986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:29:32.9574215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:29:35.0713359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:29:35.7872160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:29:38.6177097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:29:41.4539131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:29:44.2836453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:29:45.0572958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:29:47.1243149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T11:29:49.9542304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:29:52.8047059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:29:55.0778633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:29:55.6344424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:29:58.4651633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:30:01.3048151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:30:04.1558257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:30:05.0789907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:30:06.9757522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:30:09.8054794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:30:12.6461561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:30:15.0895789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:30:15.4858439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:30:18.3165566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:30:21.1562469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:30:23.9969120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:30:25.0903303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:30:26.8367644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:30:29.6572893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:30:32.4975887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:30:35.3373905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:30:35.3373905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:30:38.1778214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:30:41.0083484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-11T11:30:43.8380684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:30:45.1116037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:30:46.6784000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-04-11T11:30:49.5284464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-11T11:30:52.3483064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-04-11T11:30:55.1888502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:30:55.1888502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:30:58.0189303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:31:00.8697789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:31:03.6995496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:31:05.1432920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:31:06.5292658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:31:09.3697769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:31:12.2205514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:31:15.0403116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:31:15.1438839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:31:17.8802958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:31:20.7206940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:31:23.5613732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:31:25.1445214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:31:26.3811275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:31:29.2212479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:31:32.0613112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:31:34.9021583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:31:35.1550681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:31:37.7318808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:31:40.5720553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-11T11:31:43.4027778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:31:45.1661237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:31:46.2529131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:31:49.0723884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:31:51.9127799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-04-11T11:31:54.7534826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:31:55.1766324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:31:57.5931806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:32:00.4236788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:32:03.2633504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:32:05.1979531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:32:06.0942564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:32:08.9439556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:32:11.7638657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:32:14.6045303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:32:15.2079423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:32:17.4343483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:32:20.2849951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:32:23.1047519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:32:25.2290807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:32:25.9449902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:32:28.7777165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:32:31.6284726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T11:32:34.4561660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:32:35.2397724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:32:37.2858767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:32:40.1267080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:32:42.9765370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:32:45.2398743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-04-11T11:32:45.7964485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-04-11T11:32:48.6366449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T11:32:51.4768775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:32:54.3176721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:32:55.2605890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:32:57.1474025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:32:59.9773234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:33:02.8179871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:33:05.2621608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:33:05.6684229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:33:08.4881786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:33:11.3188801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:33:14.1685258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:33:15.2727472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:33:17.0092148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:33:19.8389339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:33:22.6697508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T11:33:25.5097392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:33:25.5097392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:33:28.3693450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:33:31.1802563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:33:34.0102965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:33:35.2738135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:33:36.8435620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:33:39.7009784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:33:42.5210496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T11:33:45.3607361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:33:45.3607361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:33:48.1914722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:33:51.0410884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:33:53.8613100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:33:55.2898299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:33:56.6878273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T11:33:59.5278340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T11:34:02.3675103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T11:34:05.1983141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:34:05.3018529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:34:08.0288471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:34:10.8680977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:34:13.7187343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:34:15.3128550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:34:16.5484631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:34:19.3794773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:34:22.2092312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:34:25.0599783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:34:25.3129095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:34:27.8900782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:34:30.7200339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:34:33.5600988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:34:35.3341777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:34:36.4005539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:34:39.2410300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:34:42.0705125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:34:44.9006065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:34:45.3446874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:34:47.7507839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:34:50.5816052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:34:53.4118757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:34:55.3654005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:34:56.2515582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:34:59.1021908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:35:01.9248975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:35:04.7528010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:35:05.3661441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:35:07.5928818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:35:10.4425141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:35:13.2732845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:35:15.3771483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:35:16.1030101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:35:18.9337411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-04-11T11:35:21.7839051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:35:24.6146396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:35:25.3773016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:35:27.4441059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:35:30.2837929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:35:33.1244786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:35:35.3784846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-04-11T11:35:35.9550133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:35:38.7848706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:35:41.6245495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:35:44.4748175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:35:45.3788854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:35:47.2955652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:35:50.1352870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:35:52.9660092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:35:55.3799890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:35:55.8161101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:35:58.6460859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:36:01.4862073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:36:04.3161243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:36:05.3805001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:36:07.1667502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T11:36:09.9865185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-04-11T11:36:12.8273306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:36:15.6670153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-11T11:36:15.6670153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-11T11:36:18.5176367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:36:21.3375135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:36:24.1674798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:36:25.4120664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:36:26.9981958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:36:29.8488403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T11:36:32.6785562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:36:35.5086293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:36:35.5086293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:36:38.3484462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:36:41.1991939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:36:44.0190897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:36:45.4331556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:36:46.8590621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:36:49.6997570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T11:36:52.5418841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:36:55.3735477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:36:55.4342329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:36:58.2003623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:37:01.0502858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:37:03.8909605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:37:05.4544577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:37:06.7109982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:37:09.5506970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:37:12.3817799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:37:15.2314268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:37:15.4554704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T11:37:18.0621389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:37:20.8939849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:37:23.7320990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:37:25.4556090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:37:26.5728259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:37:29.4027154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:37:32.2423903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:37:35.0831252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:37:35.4664817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:37:37.9229280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:37:40.7535643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:37:43.5835065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:37:45.4668414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:37:46.4137370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:37:49.2638311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:37:52.0939305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:37:54.9338841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:37:55.4675592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:37:57.7641251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:38:00.6052276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:38:03.4448830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:38:05.4886122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:38:06.2752227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:38:09.1148962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T11:38:11.9542777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:38:14.7717836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:38:15.4856728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:38:17.6016739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T11:38:20.4423337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:38:23.2820180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:38:25.5063659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:38:26.1119569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:38:28.9426704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:38:31.7831080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:38:34.6325932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:38:35.5169494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:38:37.4529304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:38:40.2938714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:38:43.1332056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-11T11:38:45.5170165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-11T11:38:45.9740504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-04-11T11:38:48.8137192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:38:51.6342612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T11:38:54.4739486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:38:55.5383343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:38:57.3164460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:39:00.1446768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-11T11:39:02.9848059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:39:05.8153552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:39:05.8153552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:39:08.6650009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-04-11T11:39:11.4860142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T11:39:14.3256974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:39:15.5693102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:39:17.1663754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:39:20.0061622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:39:22.8360140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:39:25.6668634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:39:25.6668634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:39:28.5065730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:39:31.3565274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T11:39:34.1772877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:39:35.5906307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:39:37.0174496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T11:39:39.8571256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T11:39:42.6980519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:39:45.5178338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-04-11T11:39:45.5915208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-04-11T11:39:48.3584917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-04-11T11:39:51.1988082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:39:54.0482623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T11:39:55.5925586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T11:39:56.8690741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:39:59.6988110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:40:02.5396103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-04-11T11:40:05.3825815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:40:05.5934908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T11:40:08.2092159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:40:11.0500357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:40:13.8898094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:40:15.6033909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:40:16.7304913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:40:19.5602034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:40:22.3903172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:40:25.2310900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-04-11T11:40:25.6245085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-04-11T11:40:28.0908055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-04-11T11:40:30.9012088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T11:40:33.7409088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:40:35.6285051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:40:36.5717717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:40:39.4216323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:40:42.2556350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:40:45.0822938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:40:45.6358739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:40:47.9219249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:40:50.7627189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:40:53.5925777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:40:55.6362088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:40:56.4327603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:40:59.2634897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:41:02.1131602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-04-11T11:41:04.9335552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-04-11T11:41:05.6574184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-04-11T11:41:07.7841875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:41:10.6141587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T11:41:13.4538296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:41:15.6582646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:41:16.2845590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T11:41:19.1145960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:41:21.9543143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:41:24.8047265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:41:25.6689976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T11:41:27.6252675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:41:30.4652458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:41:33.2959639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:41:35.6696812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:41:36.1461862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T11:41:38.9656199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-04-11T11:41:41.8059476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:41:44.6460046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:41:45.6696539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:41:47.4868636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:41:50.3116287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T11:41:53.1469349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T11:41:55.9873087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-04-11T11:41:55.9873087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-04-11T11:41:58.8468912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T11:42:01.6580218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-11T11:42:04.4975237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:42:05.6813891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:42:07.3405112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:42:10.1778956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-04-11T11:42:13.0083661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:42:15.8380669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-04-11T11:42:15.8380669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-04-11T11:42:18.6784046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-04-11T11:42:21.5192834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:42:24.3491535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:42:25.6933154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:42:27.1888915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:42:30.0130934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:42:32.8561190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:42:35.6753577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-04-11T11:42:35.6992912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-04-11T11:42:38.5165428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:42:41.3562400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T11:42:44.1969114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:42:45.6999188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:42:47.0271442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T11:42:49.8663804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:42:52.6970927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T11:42:55.5476423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:42:55.7004515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:42:58.3678600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:43:01.2072753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:43:04.0480062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T11:43:05.7018437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T11:43:06.8977356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:43:09.7077595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:43:12.5584694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:43:15.3981628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:43:15.7018385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:43:18.2288775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:43:21.0587348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:43:23.8995010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:43:25.7126476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:43:26.7292308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:43:29.5798587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:43:32.3996274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-04-11T11:43:35.2395934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:43:35.7334636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:43:38.0798112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:43:40.9309298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-04-11T11:43:43.7506870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:43:45.7347300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:43:46.5919785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:43:49.4207261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-04-11T11:43:52.2611464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:43:55.0911368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-11T11:43:55.7453016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-04-11T11:43:57.9318067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:44:00.7621626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:44:03.6120064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:44:05.7457579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:44:06.4317809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:44:09.2724706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-04-11T11:44:12.1125110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-04-11T11:44:14.9561514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:44:15.7467316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T11:44:17.7828998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:44:20.6235737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-04-11T11:44:23.4533182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:44:25.7668141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:44:26.3034482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-04-11T11:44:29.1342917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T11:44:31.9640271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:44:34.7939450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:44:35.7677319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:44:37.6545437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T11:44:40.4748452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-04-11T11:44:43.3045581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-04-11T11:44:46.1447979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-04-11T11:44:46.1447979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-04-11T11:44:48.9949847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:44:51.8158850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:44:54.6555297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:44:55.7794645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:44:57.4860464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-04-11T11:45:00.3356730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:45:03.1564424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T11:45:05.9968377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-04-11T11:45:05.9968377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-04-11T11:45:08.8365313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-04-11T11:45:11.6790352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-11T11:45:14.5070936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:45:15.8004861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:45:17.3467664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:45:20.1771233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:45:23.0178774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-04-11T11:45:25.8479205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:45:25.8479205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T11:45:28.6877597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-04-11T11:45:31.5184749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:45:34.3684386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-04-11T11:45:35.8222890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-04-11T11:45:37.2988610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:45:40.0384298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:45:42.8687441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-04-11T11:45:45.7190676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:45:45.8226419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:45:48.5392074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:45:51.3698422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T11:45:54.2096629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:45:55.8237546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:45:57.0603983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T11:45:59.8797639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T11:46:02.7201283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-04-11T11:46:05.5601826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:46:05.8240495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:46:08.4007160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:46:11.2314440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T11:46:14.0611562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:46:15.8354688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:46:16.9018375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-04-11T11:46:19.7512538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T11:46:22.5720102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:46:25.4018584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-04-11T11:46:25.8558801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-04-11T11:46:28.2517503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T11:46:31.0923548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:46:33.9128186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:46:35.8660602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:46:36.7531952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:46:39.5928904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-04-11T11:46:42.4329412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:46:45.2638455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T11:46:45.8672216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T11:46:48.0913519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:46:50.9201828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:46:53.7695867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:46:55.8541057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:46:56.5899167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-04-11T11:46:59.4305813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:47:02.2703691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:47:05.1103089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T11:47:05.8540638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T11:47:07.9407025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T11:47:10.7708116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T11:47:13.6114947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:47:15.8547639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:47:16.4611261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:47:19.2821083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,61.18,9.1
2025-04-11T11:47:22.1217013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T11:47:24.9616284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:47:25.8756481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T11:47:27.8019500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-04-11T11:47:30.6328372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:47:33.4731874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:47:35.8861390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:47:36.3026182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-04-11T11:47:39.1429858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:47:41.9737271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-04-11T11:47:44.8039650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:47:45.9077040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T11:47:47.6440482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-04-11T11:47:50.4937093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:47:53.3140277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-04-11T11:47:56.1545332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:47:56.1545332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:47:58.9944173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-04-11T11:48:01.8350985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T11:48:04.6648241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:48:05.9283650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-04-11T11:48:07.4955498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-04-11T11:48:10.3351763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:48:13.1858147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-04-11T11:48:16.0055924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:48:16.0055924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-04-11T11:48:18.8556892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T11:48:21.6763378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-04-11T11:48:24.5264164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:48:25.9601927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:48:27.3561422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,61.66,9.1
2025-04-11T11:48:30.1865201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-04-11T11:48:33.0272130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-04-11T11:48:35.8668801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T11:48:35.9704360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T11:48:38.6975976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T11:48:41.5372838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T11:48:44.3679975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:48:45.9909870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-04-11T11:48:47.2176453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-04-11T11:48:50.0384160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:48:52.8780807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-04-11T11:48:55.7088013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T11:48:56.0025499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T11:48:58.5584464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,61.02,9.1
2025-04-11T11:49:01.3891814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-04-11T11:49:04.2188873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:49:06.0031528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-04-11T11:49:07.0595791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T11:49:09.8992503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T11:49:12.7299667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-04-11T11:49:15.5596954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:49:16.0237008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:49:18.4003800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T11:49:21.2546963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T11:49:24.0906896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:49:26.0243107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:49:26.9204184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T11:49:29.7511653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-04-11T11:49:32.5908262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-04-11T11:49:35.4215566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:49:36.0249284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T11:49:38.2512813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T11:49:41.0919435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-04-11T11:49:43.9415718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:49:46.0255455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:49:46.7623407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-04-11T11:49:49.6020351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-04-11T11:49:52.4327420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T11:49:55.2824026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T11:49:56.0261653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T11:49:58.1131281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:50:00.9428329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-11T11:50:03.7835150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:50:06.0268050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:50:06.6231968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:50:09.4539302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T11:50:12.2935985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:50:15.1243348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-04-11T11:50:16.0274190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-04-11T11:50:17.9739660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T11:50:20.7947309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:50:23.6344421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-04-11T11:50:26.0280422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-04-11T11:50:26.4651430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:50:29.3147682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T11:50:32.1454999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:50:34.9752257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-04-11T11:50:36.0396030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-04-11T11:50:37.8158894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:50:40.6655341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T11:50:43.4862968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-11T11:50:46.3259664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:50:46.3259664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:50:49.1566815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T11:50:52.0063376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T11:50:54.8370520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:50:56.0465495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:50:57.6667786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T11:51:00.4974887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T11:51:03.3471314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:51:06.1637132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:51:06.1637132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T11:51:08.9934484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T11:51:11.8440838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:51:14.6837599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:51:16.0478577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:51:17.5045524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-04-11T11:51:20.3442071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-04-11T11:51:23.1749253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T11:51:26.0345381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:51:26.0683938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:51:28.8552887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:51:31.6949765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T11:51:34.5257036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:51:36.0789639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T11:51:37.3753389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:51:40.1960904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-04-11T11:51:43.0357879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T11:51:45.8664996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:51:46.0795677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:51:48.7260916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T11:51:51.5368879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T11:51:54.3765810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:51:56.1011892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:51:57.2173370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-04-11T11:52:00.0575751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T11:52:02.8879973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:52:05.7276776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:52:06.1110265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:52:08.5581282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:52:11.4077314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:52:14.2384324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:52:16.1124871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:52:17.0684877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:52:19.8984808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:52:22.7587073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-04-11T11:52:25.5794576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:52:26.1130612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-04-11T11:52:28.4096561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T11:52:31.2493331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:52:34.0902432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:52:36.1134450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:52:36.9199394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T11:52:39.7606158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:52:42.5904775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T11:52:45.4401182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:52:46.1341207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:52:48.2603724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T11:52:51.1009231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T11:52:53.9411667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:52:56.1446061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T11:52:56.7808444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:52:59.6115605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:53:02.4421919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T11:53:05.2818801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:53:06.1461233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:53:08.1319655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:53:10.9521781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:53:13.7928477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:53:16.1466428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:53:16.6225890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-04-11T11:53:19.4725733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:53:22.3032947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:53:25.1334585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:53:26.1672600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:53:27.9766613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:53:30.8235579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:53:33.6435441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:53:36.4842266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:53:36.4842266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:53:39.3145926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:53:42.1645464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:53:44.9845294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:53:46.1783541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:53:47.8252031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:53:50.6648845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:53:53.5052140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:53:56.3350761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:53:56.3350761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:53:59.1658357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-04-11T11:54:02.0155709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:54:04.8557131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:54:06.1998878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:54:07.6862116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:54:10.5161534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:54:13.3564144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T11:54:16.1970964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:54:16.2000965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T11:54:19.0270972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:54:21.8578177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-04-11T11:54:24.6978113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:54:26.2213601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:54:27.5376408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:54:30.3683607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:54:33.1985373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:54:36.0387979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:54:36.2319586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:54:38.8884883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:54:41.7191938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:54:44.5491279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T11:54:46.2328353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-04-11T11:54:47.3788516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-04-11T11:54:50.2295094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-04-11T11:54:53.0592026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:54:55.8893078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:54:56.2338100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-04-11T11:54:58.7324928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:55:01.5702039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-04-11T11:55:04.3999302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:55:06.2339634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:55:07.2405928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-11T11:55:10.0803265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T11:55:12.9210362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:55:15.7507840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:55:16.2545814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:55:18.5808772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-04-11T11:55:21.4176848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T11:55:24.2476527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:55:26.2415626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-04-11T11:55:27.0773626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T11:55:29.9180848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:55:32.7481971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:55:35.5988366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:55:36.2519994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-04-11T11:55:38.4187470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T11:55:41.2584326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-11T11:55:44.0887201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:55:46.2523580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:55:46.9396577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-11T11:55:49.7601735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:55:52.6024360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T11:55:55.4310583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:55:56.2730569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-04-11T11:55:58.2800831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T11:56:01.1097463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:56:03.9404747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:56:06.2843197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:56:06.7801502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:56:09.6309231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:56:12.4614299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-04-11T11:56:15.2911524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:56:16.2848353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:56:18.1318201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:56:20.9716385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-04-11T11:56:23.8013676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T11:56:26.6322593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:56:26.6322593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:56:29.4717202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:56:32.3223465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T11:56:35.1422594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T11:56:36.3161900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T11:56:37.9826191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-04-11T11:56:40.8133346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T11:56:43.6635895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T11:56:46.4933215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:56:46.4933215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:56:49.3239678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-04-11T11:56:52.1641617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-04-11T11:56:55.0038336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:56:56.3380664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:56:57.8346759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T11:57:00.6739998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:57:03.5047213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:57:06.3551086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:57:06.3551086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T11:57:09.1846167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T11:57:12.0147331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T11:57:14.8554036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:57:16.3588909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-04-11T11:57:17.6952817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T11:57:20.5260867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-04-11T11:57:23.3660790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T11:57:26.1958074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:57:26.3700486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-11T11:57:29.0466226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T11:57:31.8663854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:57:34.6971990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:57:36.3706292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-11T11:57:37.5373079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-04-11T11:57:40.3874831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T11:57:43.2073952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-04-11T11:57:46.0470992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:57:46.3716635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T11:57:48.8877580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:57:51.7282873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-04-11T11:57:54.5580085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:57:56.3736004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-04-11T11:57:57.3986927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:58:00.2284157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-04-11T11:58:03.0723743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-04-11T11:58:05.9087709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:58:06.3926820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-04-11T11:58:08.7388445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-04-11T11:58:11.5690174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-04-11T11:58:14.4196988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:58:16.3931042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T11:58:17.2493859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T11:58:20.0903279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:58:22.9199044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T11:58:25.7599241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:58:26.3944315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T11:58:28.6008557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-04-11T11:58:31.4305926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T11:58:34.2605506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:58:36.4048420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-04-11T11:58:37.1107855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-04-11T11:58:39.9315267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:58:42.7714530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T11:58:45.6016690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-04-11T11:58:46.4251115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-04-11T11:58:48.4523071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T11:58:51.2825258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-04-11T11:58:54.1132786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:58:56.4258242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T11:58:56.9525181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T11:58:59.7932464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-04-11T11:59:02.6229742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-04-11T11:59:05.4636308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:59:06.4364451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T11:59:08.2933569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-04-11T11:59:11.1437206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:59:13.9734645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-04-11T11:59:16.8041830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:59:16.8041830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T11:59:19.6438508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-04-11T11:59:22.4846604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-04-11T11:59:25.3147097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:59:26.4379454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T11:59:28.1550250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T11:59:30.9979221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-04-11T11:59:33.8349306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T11:59:36.6557242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:59:36.6557242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T11:59:39.4867638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-04-11T11:59:42.3114935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:59:45.1621196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:59:46.4450486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T11:59:47.9923532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T11:59:50.8220654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T11:59:53.6623564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-04-11T11:59:56.5128833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:59:56.5128833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-04-11T11:59:59.3426044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T12:00:02.1734968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-04-11T12:00:05.0132449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-11T12:00:06.4669315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-11T12:00:07.8529199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-04-11T12:00:10.6836335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-04-11T12:00:13.5134005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-04-11T12:00:16.3540745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-04-11T12:00:16.4775639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-04-11T12:00:19.1938821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T12:00:22.0243005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-04-11T12:00:24.8550074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-04-11T12:00:26.4779786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-04-11T12:00:27.6947993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-04-11T12:00:30.5452110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-04-11T12:00:33.3647678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T12:00:36.2054927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T12:00:36.4793173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T12:00:39.0454324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-04-11T12:00:41.8858027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-04-11T12:00:44.7260767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T12:00:46.4995314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T12:00:47.5459840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-04-11T12:00:50.3866642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T12:00:53.2365020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T12:00:56.0566637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T12:00:56.5007249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-04-11T12:00:58.8973382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-04-11T12:01:01.7370266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T12:01:04.5802918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-04-11T12:01:06.5009558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-04-11T12:01:07.3975730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T12:01:10.2377297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-04-11T12:01:13.0784272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-04-11T12:01:15.9180958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T12:01:16.5115401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T12:01:18.7488336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-04-11T12:01:21.5785480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-04-11T12:01:24.4292001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T12:01:26.5321886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T12:01:27.2689637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-04-11T12:01:30.0894770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T12:01:32.9291545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-04-11T12:01:35.7598833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T12:01:36.5335418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-11T12:01:38.6207223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-04-11T12:01:41.4402402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-04-11T12:01:44.2699569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-04-11T12:01:46.5341512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-04-11T12:01:47.1106591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-04-11T12:01:49.9503269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-04-11T12:01:52.7810500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-04-11T12:01:55.6213717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-04-11T12:01:56.5344166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-04-11T12:01:58.4510979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-04-11T12:02:01.3011198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-04-11T12:02:04.1219042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T12:02:06.5354208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T12:02:06.9615698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T12:02:09.8023261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-04-11T12:02:12.6420006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-04-11T12:02:15.4727043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T12:02:16.5560171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-04-11T12:02:18.3026119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-04-11T12:02:21.1423307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-04-11T12:02:23.9831073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-04-11T12:02:26.8129019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T12:02:26.8129019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-04-11T12:02:29.6535665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-04-11T12:02:32.4833125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-04-11T12:02:35.3340652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T12:02:36.5677182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T12:02:38.1541963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-04-11T12:02:41.0038855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T12:02:43.8339326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-04-11T12:02:46.6846207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T12:02:46.6846207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T12:02:49.5044865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-04-11T12:02:52.3451509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-04-11T12:02:55.1751947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T12:02:56.5790998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T12:02:58.0258746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-04-11T12:03:00.8455854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T12:03:03.6862670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-04-11T12:03:06.5264425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T12:03:06.5891739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-04-11T12:03:09.3661243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T12:03:12.1861435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T12:03:15.0268249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T12:03:16.5900669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-04-11T12:03:17.8667749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-04-11T12:03:20.7174334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-04-11T12:03:23.5375203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-04-11T12:03:26.3775237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-04-11T12:03:26.5906006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-04-11T12:03:29.2072896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-04-11T12:03:32.0574928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-04-11T12:03:34.8883645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-11T12:03:36.5922272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-04-11T12:03:37.7183367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-04-11T12:03:40.5586842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-04-11T12:03:43.3981941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-04-11T12:03:46.2292479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T12:03:46.6026416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-11T12:03:49.0590406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T12:03:51.8988397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,59.75,9.1
2025-04-11T12:03:54.7496475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-04-11T12:03:56.6154445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-04-11T12:03:57.5652852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T12:04:00.3959870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-04-11T12:04:03.2354821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T12:04:06.0762750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T12:04:06.6099577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-04-11T12:04:08.9060936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-04-11T12:04:11.7364124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-04-11T12:04:14.5771016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T12:04:16.6102921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-11T12:04:17.4267425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-04-11T12:04:20.2474977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-04-11T12:04:23.0872445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-04-11T12:04:25.9170850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T12:04:26.6210443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-04-11T12:04:28.7677299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-04-11T12:04:31.5874494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T12:04:34.4283735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T12:04:36.6222251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T12:04:37.2584567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T12:04:40.1080992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-04-11T12:04:42.9390048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-04-11T12:04:45.7687811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T12:04:46.6220686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-11T12:04:48.6094641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-04-11T12:04:51.4590819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-04-11T12:04:54.2794711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T12:04:56.6436085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-04-11T12:04:57.1295051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T12:04:59.9500060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T12:05:02.7997485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-04-11T12:05:05.6304757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T12:05:06.6540364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-04-11T12:05:08.4601006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,59.88,9.1
2025-04-11T12:05:11.3009054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-04-11T12:05:14.1405920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-04-11T12:05:16.9713203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-04-11T12:05:16.9713203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-04-11T12:05:19.8013940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-04-11T12:05:22.6410644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-04-11T12:05:25.4850804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-04-11T12:05:26.6553672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-04-11T12:05:28.3223286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-04-11T12:05:31.1542515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-04-11T12:05:33.9866451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,62.93,9.1
2025-04-11T12:05:36.8327419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-11T12:05:36.8327419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-11T12:05:39.6625514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-04-11T12:05:42.4930233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-04-11T12:05:45.3330146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-04-11T12:05:46.6794384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-04-11T12:05:48.1829430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-04-11T12:05:51.0029823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,62.88,9.1
2025-04-11T12:05:53.8432238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-04-11T12:05:56.6835404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,62.15,9.1
2025-04-11T12:05:56.6835404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,62.15,9.1
2025-04-11T12:05:59.5242745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-11T12:06:02.3546725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,63.66,9.1
2025-04-11T12:06:05.1945461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-04-11T12:06:06.6980356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-04-11T12:06:08.0278537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-04-11T12:06:10.8651324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-04-11T12:06:13.6952227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-04-11T12:06:16.5348916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-04-11T12:06:16.7091311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-04-11T12:06:19.3650038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,63.08,9.1
2025-04-11T12:06:22.2156259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-04-11T12:06:25.0363194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,63.35,9.1
2025-04-11T12:06:26.7291114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,63.35,9.1
2025-04-11T12:06:27.8763594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-04-11T12:06:30.7160471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-04-11T12:06:33.5669126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-11T12:06:36.3867242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-04-11T12:06:36.7400527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-04-11T12:06:39.2172913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-04-11T12:06:42.0566534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-04-11T12:06:44.9069976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-04-11T12:06:46.7609481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-04-11T12:06:47.7277515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,63.41,9.1
2025-04-11T12:06:50.5676910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-04-11T12:06:53.3977133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-04-11T12:06:56.2478646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-04-11T12:06:56.7616526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-04-11T12:06:59.0784390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-04-11T12:07:01.9079575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,64.27,9.1
2025-04-11T12:07:04.7486328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-04-11T12:07:06.7619707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-04-11T12:07:07.5983361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-04-11T12:07:10.4191169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-04-11T12:07:13.2494611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-04-11T12:07:16.0891418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-04-11T12:07:16.7731741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-04-11T12:07:18.9394034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-04-11T12:07:21.7603022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-11T12:07:24.6000337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:07:26.7935396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:07:27.4299968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-04-11T12:07:30.2803897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-04-11T12:07:33.1111137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-04-11T12:07:35.9512419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-04-11T12:07:36.8045587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-04-11T12:07:38.7811727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-04-11T12:07:41.6211556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-04-11T12:07:44.4515573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-04-11T12:07:46.8250313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-04-11T12:07:47.2920038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-04-11T12:07:50.1217406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-04-11T12:07:52.9723637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-04-11T12:07:55.7920905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-04-11T12:07:56.8455265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-04-11T12:07:58.6327624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-04-11T12:08:01.4724414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-04-11T12:08:04.3229529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-04-11T12:08:07.1434549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-11T12:08:07.1434549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-04-11T12:08:09.9831513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-04-11T12:08:12.8126080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-04-11T12:08:15.6494560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:08:16.8631880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:08:18.4801511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-04-11T12:08:21.3100246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-04-11T12:08:24.1496307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:08:26.9905995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-04-11T12:08:26.9905995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-04-11T12:08:29.8108589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-11T12:08:32.6508640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-04-11T12:08:35.4905416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-04-11T12:08:36.8745385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-04-11T12:08:38.3312143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-04-11T12:08:41.1612960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-04-11T12:08:44.0009764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-04-11T12:08:46.8318818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:08:46.8956378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:08:49.6815367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-04-11T12:08:52.5022458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-04-11T12:08:55.3427216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-04-11T12:08:56.8962146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-04-11T12:08:58.1826295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-04-11T12:09:01.0231172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-04-11T12:09:03.8533639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-04-11T12:09:06.6835480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-04-11T12:09:06.8965867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-04-11T12:09:09.5232068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-04-11T12:09:12.3738428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-04-11T12:09:15.2035695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:09:16.9071715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:09:18.0243313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-04-11T12:09:20.8740751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,64.6,9.1
2025-04-11T12:09:23.7140809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-04-11T12:09:26.5446336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:09:26.9280728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:09:29.3745496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-04-11T12:09:32.2145075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-04-11T12:09:35.0648660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T12:09:36.9391891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-11T12:09:37.8950312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-04-11T12:09:40.7258650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-04-11T12:09:43.5557370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-04-11T12:09:46.4062002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T12:09:46.9598078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T12:09:49.2360277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-04-11T12:09:52.0664615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-04-11T12:09:54.8962131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-04-11T12:09:56.9606207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-04-11T12:09:57.7462412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-04-11T12:10:00.5771289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-04-11T12:10:03.4069662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-04-11T12:10:06.2471754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-04-11T12:10:06.9610635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-04-11T12:10:09.0878159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-04-11T12:10:11.9181260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-04-11T12:10:14.7578263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-04-11T12:10:16.9612556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-04-11T12:10:17.5881808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-04-11T12:10:20.4384550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-04-11T12:10:23.2680922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-04-11T12:10:26.0981718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-11T12:10:26.9825841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-11T12:10:28.9390749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,64.76,9.1
2025-04-11T12:10:31.7787867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-11T12:10:34.6095047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-11T12:10:36.9934779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-04-11T12:10:37.4395297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-04-11T12:10:40.2799307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-04-11T12:10:43.1297195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-04-11T12:10:45.9495950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-04-11T12:10:46.9940736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-04-11T12:10:48.7902780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-04-11T12:10:51.6201498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-04-11T12:10:54.4707834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-04-11T12:10:57.3005334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-04-11T12:10:57.3005334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-04-11T12:11:00.1325856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-04-11T12:11:02.9711572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-04-11T12:11:05.8114067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-11T12:11:07.0151882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-11T12:11:08.6422983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-04-11T12:11:11.4815061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-04-11T12:11:14.3122052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-04-11T12:11:17.1618572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-04-11T12:11:17.1618572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-04-11T12:11:19.9822311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-04-11T12:11:22.8229175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-04-11T12:11:25.6625948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-04-11T12:11:27.0265844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-04-11T12:11:28.5031817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-04-11T12:11:31.3328932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-04-11T12:11:34.1636046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-04-11T12:11:37.0037838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-04-11T12:11:37.0476054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-04-11T12:11:39.8538255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-04-11T12:11:42.6735973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-04-11T12:11:45.5145165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:11:47.0478649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-04-11T12:11:48.3442325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-04-11T12:11:51.1948599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-04-11T12:11:54.0249550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-04-11T12:11:56.8546791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-04-11T12:11:57.0587967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-04-11T12:11:59.6997280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-04-11T12:12:02.5457045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-04-11T12:12:05.3659802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-04-11T12:12:07.0792877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-04-11T12:12:08.2054026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-04-11T12:12:11.0360067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-04-11T12:12:13.8859355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-04-11T12:12:16.7066971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-04-11T12:12:17.0800960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-04-11T12:12:19.5463968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-04-11T12:12:22.3882589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-04-11T12:12:25.2271782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-04-11T12:12:27.1010756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-04-11T12:12:28.0571992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-04-11T12:12:30.8917810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-04-11T12:12:33.7133005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-04-11T12:12:36.5539806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-11T12:12:37.0876664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-04-11T12:12:39.3840205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-04-11T12:12:42.2242754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-04-11T12:12:45.0540275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:12:47.0983353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:12:47.9042539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-04-11T12:12:50.7262631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-04-11T12:12:53.5650229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-04-11T12:12:56.4053205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-04-11T12:12:57.0983218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-04-11T12:12:59.2449913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-04-11T12:13:02.0757307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T12:13:04.9156588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-04-11T12:13:07.0991709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-04-11T12:13:07.7463716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-04-11T12:13:10.5959802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-04-11T12:13:13.4158972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-04-11T12:13:16.2565695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-04-11T12:13:17.1198397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-04-11T12:13:19.0964300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:13:21.9366431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-04-11T12:13:24.7673730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-04-11T12:13:27.1204553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-04-11T12:13:27.6073199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-04-11T12:13:30.4371391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-04-11T12:13:33.2877062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-04-11T12:13:36.1074802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-04-11T12:13:37.1314527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-04-11T12:13:38.9507134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,64.37,9.1
2025-04-11T12:13:41.7780750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-04-11T12:13:44.6289264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-04-11T12:13:47.4590187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-04-11T12:13:47.4590187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-04-11T12:13:50.2885308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-04-11T12:13:53.1195056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-04-11T12:13:55.9690992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-04-11T12:13:57.1331048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-04-11T12:13:58.7898455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-04-11T12:14:01.6394777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-04-11T12:14:04.4701923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-04-11T12:14:07.3198435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-04-11T12:14:07.3198435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-04-11T12:14:10.1406098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-04-11T12:14:12.9802985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-04-11T12:14:15.8109951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-04-11T12:14:17.1641727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-04-11T12:14:18.6606381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-04-11T12:14:21.4913641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-04-11T12:14:24.3211134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-04-11T12:14:27.1617897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-04-11T12:14:27.1846769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-04-11T12:14:30.0114066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-04-11T12:14:32.8365106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-04-11T12:14:35.6719968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-04-11T12:14:37.1855416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-04-11T12:14:38.5018339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-04-11T12:14:41.3520254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-11T12:14:44.1827499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:14:47.0129502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-11T12:14:47.2061267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-11T12:14:49.8526256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-04-11T12:14:52.6933124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-04-11T12:14:55.5233655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:14:57.2076051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-04-11T12:14:58.3536333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-04-11T12:15:01.1943281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-04-11T12:15:04.0444988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-04-11T12:15:06.8646906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-04-11T12:15:07.2181671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-04-11T12:15:09.7046242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-11T12:15:12.5346826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-04-11T12:15:15.3952746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-04-11T12:15:17.2183707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-04-11T12:15:18.2150545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-04-11T12:15:21.0448544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-04-11T12:15:23.8950096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-04-11T12:15:26.7261520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-04-11T12:15:27.2201633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-04-11T12:15:29.5563148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-04-11T12:15:32.3959907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-04-11T12:15:35.2267083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-04-11T12:15:37.2404938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-04-11T12:15:38.0768770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-04-11T12:15:40.8966915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-04-11T12:15:43.7363820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-04-11T12:15:46.5672988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-04-11T12:15:47.2503506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-04-11T12:15:49.4169479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-04-11T12:15:52.2471882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-04-11T12:15:55.0774410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-04-11T12:15:57.2514976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-04-11T12:15:57.9176088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-04-11T12:16:00.7582828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-04-11T12:16:03.5880064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-04-11T12:16:06.4186796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-04-11T12:16:07.2520698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-04-11T12:16:09.2583664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-04-11T12:16:12.1107808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-04-11T12:16:14.9388849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-04-11T12:16:17.2528333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-04-11T12:16:17.7695831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-04-11T12:16:20.6093301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-04-11T12:16:23.4595964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-04-11T12:16:26.2799601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-04-11T12:16:27.2735130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-04-11T12:16:29.1101131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-04-11T12:16:31.9499810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-04-11T12:16:34.8008988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-04-11T12:16:37.6303836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-04-11T12:16:37.6303836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-04-11T12:16:40.4611017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-04-11T12:16:43.3009115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-11T12:16:46.1410714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-04-11T12:16:47.2851776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-04-11T12:16:48.9597794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-04-11T12:16:51.7879479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-04-11T12:16:54.6278952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-04-11T12:16:57.4775322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-04-11T12:16:57.4775322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-04-11T12:17:00.2982987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-04-11T12:17:03.1287025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-04-11T12:17:05.9684467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-04-11T12:17:07.2727580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-04-11T12:17:08.8190716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-04-11T12:17:11.6491567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-04-11T12:17:14.4788787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-04-11T12:17:17.3096012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-04-11T12:17:17.3096012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-04-11T12:17:20.1598573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-04-11T12:17:22.9894673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-04-11T12:17:25.8194835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-11T12:17:27.2734967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-04-11T12:17:28.6603061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-11T12:17:31.5099400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-11T12:17:34.3406574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-04-11T12:17:37.1708183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-11T12:17:37.2942994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-11T12:17:40.0111531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-04-11T12:17:42.8508016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-04-11T12:17:45.6812345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-04-11T12:17:47.2952593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-04-11T12:17:48.5119941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-04-11T12:17:51.3515473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-04-11T12:17:54.1924113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-04-11T12:17:57.0221404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-04-11T12:17:57.3059073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-04-11T12:17:59.8628364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-04-11T12:18:02.6925393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-04-11T12:18:05.5423202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-04-11T12:18:07.3265864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-04-11T12:18:08.3625080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,71.14,9.1
2025-04-11T12:18:11.2031823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-04-11T12:18:14.0330735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-04-11T12:18:16.8936712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-04-11T12:18:17.3268339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-04-11T12:18:19.7138049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-11T12:18:22.5436109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-04-11T12:18:25.3842820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,71.1,9.1
2025-04-11T12:18:27.3477813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,71.1,9.1
2025-04-11T12:18:28.2339143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,70.68,9.1
2025-04-11T12:18:31.0543097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-04-11T12:18:33.8949958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-04-11T12:18:36.7244864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-04-11T12:18:37.3587249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-04-11T12:18:39.5753807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-04-11T12:18:42.4050980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-04-11T12:18:45.2351539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-04-11T12:18:47.3591598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-04-11T12:18:48.0754620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-04-11T12:18:50.9161637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-04-11T12:18:53.7458742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-04-11T12:18:56.5760468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-04-11T12:18:57.3795805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-04-11T12:18:59.4162268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-11T12:19:02.2671717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-04-11T12:19:05.0871552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-04-11T12:19:07.3803319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-04-11T12:19:07.9269564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-04-11T12:19:10.7672187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-04-11T12:19:13.6079207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-04-11T12:19:16.4376491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-04-11T12:19:17.3815337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-04-11T12:19:19.2720404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-04-11T12:19:22.1080354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-04-11T12:19:24.9627062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-11T12:19:27.3822964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-04-11T12:19:27.7885381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-04-11T12:19:30.6116012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-04-11T12:19:33.4584817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-04-11T12:19:36.2991533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-04-11T12:19:37.3826242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-04-11T12:19:39.1292285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-04-11T12:19:41.9539586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-04-11T12:19:44.7996123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-04-11T12:19:47.6499312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-04-11T12:19:47.6499312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-04-11T12:19:50.4696845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-04-11T12:19:53.3004111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-04-11T12:19:56.1401092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,69.68,9.1
2025-04-11T12:19:57.3846955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,69.68,9.1
2025-04-11T12:19:58.9907337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-04-11T12:20:01.8105105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-04-11T12:20:04.6611077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-04-11T12:20:07.4815032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-04-11T12:20:07.4815032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-04-11T12:20:10.3311352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-04-11T12:20:13.1619323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-04-11T12:20:15.9922296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-04-11T12:20:17.3955818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-04-11T12:20:18.8324591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-04-11T12:20:21.6825335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-04-11T12:20:24.5022863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-04-11T12:20:27.3427815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-04-11T12:20:27.4164593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-04-11T12:20:30.1825041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-11T12:20:33.0227381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,74.97,9.1
2025-04-11T12:20:35.8434540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-04-11T12:20:37.4166300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-04-11T12:20:38.6835424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,74.12,9.1
2025-04-11T12:20:41.5234394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-04-11T12:20:44.3641132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,75.69,9.1
2025-04-11T12:20:47.1938126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-04-11T12:20:47.4278109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-04-11T12:20:50.0245221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-04-11T12:20:52.8643542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-04-11T12:20:55.7152090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-11T12:20:57.4486828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-11T12:20:58.5349841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-04-11T12:21:01.3753470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,75.33,9.1
2025-04-11T12:21:04.2050722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-04-11T12:21:07.0416747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-11T12:21:07.4451338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-04-11T12:21:09.8716306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-04-11T12:21:12.7113092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-04-11T12:21:15.5420326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,74.64,9.1
2025-04-11T12:21:17.4557238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,74.64,9.1
2025-04-11T12:21:18.3817287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-04-11T12:21:21.2124389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-04-11T12:21:24.0523428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-04-11T12:21:26.8829905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-04-11T12:21:27.4664620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-04-11T12:21:29.7326337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-04-11T12:21:32.5534467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-04-11T12:21:35.3938704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-04-11T12:21:37.4873109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-04-11T12:21:38.2330932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,75.9,9.1
2025-04-11T12:21:41.0732875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-04-11T12:21:43.9038117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,75.26,9.1
2025-04-11T12:21:46.7340386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-04-11T12:21:47.4977369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-04-11T12:21:49.5748351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-04-11T12:21:52.4247544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-04-11T12:21:55.2445004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-04-11T12:21:57.4987440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-04-11T12:21:58.0851953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-11T12:22:00.9147832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-04-11T12:22:03.7649563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-04-11T12:22:06.5853920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,75.74,9.1
2025-04-11T12:22:07.4996642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,75.74,9.1
2025-04-11T12:22:09.4362802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-04-11T12:22:12.2663457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-04-11T12:22:15.1060294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-04-11T12:22:17.4996510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-04-11T12:22:17.9391017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-04-11T12:22:20.7670589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-04-11T12:22:23.6067427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,75.95,9.1
2025-04-11T12:22:26.4569610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-04-11T12:22:27.5203671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-04-11T12:22:29.2767226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,75.93,9.1
2025-04-11T12:22:32.1177980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-04-11T12:22:34.9473417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-04-11T12:22:37.8079145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-04-11T12:22:37.8079145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-04-11T12:22:40.6277319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-04-11T12:22:43.4677103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-04-11T12:22:46.2984236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-04-11T12:22:47.5320737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-04-11T12:22:49.1490644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-04-11T12:22:51.9689212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-04-11T12:22:54.8085957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-04-11T12:22:57.6393726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-04-11T12:22:57.6393726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-04-11T12:23:00.4893168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-04-11T12:23:03.3200282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-04-11T12:23:06.1497426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-04-11T12:23:07.5638295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-04-11T12:23:08.9897210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-04-11T12:23:11.8403223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-04-11T12:23:14.6601016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-04-11T12:23:17.5003104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-04-11T12:23:17.5640454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-04-11T12:23:20.3306331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-04-11T12:23:23.1905974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-11T12:23:26.0014126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-04-11T12:23:27.5646230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-04-11T12:23:28.8410784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-04-11T12:23:31.6712071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-04-11T12:23:34.5218500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-04-11T12:23:37.3526004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-04-11T12:23:37.5658911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-04-11T12:23:40.1825236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-04-11T12:23:43.0321904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-04-11T12:23:45.8625508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-04-11T12:23:47.5661861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-04-11T12:23:48.6922842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-04-11T12:23:51.5331750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-04-11T12:23:54.3633885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-04-11T12:23:57.2130647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-11T12:23:57.5674986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-11T12:24:00.0433055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-04-11T12:24:02.8740127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-11T12:24:05.7038601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-04-11T12:24:07.5677641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-04-11T12:24:08.5545089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-11T12:24:11.3842275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-11T12:24:14.2149264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-11T12:24:17.0546044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-11T12:24:17.5687245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-11T12:24:19.9046103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-04-11T12:24:22.7248791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-11T12:24:25.5686211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T12:24:27.5690206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T12:24:28.3954348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-11T12:24:31.2460599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-11T12:24:34.0784528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-04-11T12:24:36.9059852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-11T12:24:37.5800760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-11T12:24:39.7466858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-04-11T12:24:42.5867458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-11T12:24:45.4264223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T12:24:47.5906852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-11T12:24:48.2573387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-04-11T12:24:51.0868198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-11T12:24:53.9374964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-11T12:24:56.7572645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-04-11T12:24:57.6015902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-04-11T12:24:59.5979337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-11T12:25:02.4383335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-04-11T12:25:05.2798105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-11T12:25:07.6115078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-11T12:25:08.1083516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-11T12:25:10.9384377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-11T12:25:13.7791043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-04-11T12:25:16.6187860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-11T12:25:17.6146698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-11T12:25:19.4495320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-11T12:25:22.2865741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-11T12:25:25.1049520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,80.72,9.1
2025-04-11T12:25:27.9555882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-11T12:25:27.9555882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-11T12:25:30.7853772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-04-11T12:25:33.6178076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-11T12:25:36.4657462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-11T12:25:37.5998213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-11T12:25:39.2962241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-04-11T12:25:42.1269393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-11T12:25:44.9666876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-11T12:25:47.7975175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-11T12:25:47.7975175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-11T12:25:50.6473269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-11T12:25:53.4671050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-11T12:25:56.3077754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-11T12:25:57.6011589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-11T12:25:59.1375887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-11T12:26:01.9884371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-11T12:26:04.8182016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-11T12:26:07.6481801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-11T12:26:07.6481801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-11T12:26:10.4887077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-11T12:26:13.3289326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-11T12:26:16.1586475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-11T12:26:17.6024059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-11T12:26:18.9993551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-11T12:26:21.8390402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-11T12:26:24.6801005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-11T12:26:27.5093947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-11T12:26:27.6139491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-11T12:26:30.3395597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-11T12:26:33.1803414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-11T12:26:36.0206665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-11T12:26:37.6346447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-11T12:26:38.8503935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-11T12:26:41.6811034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-11T12:26:44.5307710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-11T12:26:47.3615283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-11T12:26:47.6353472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-11T12:26:50.1913920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-11T12:26:53.0320811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-11T12:26:55.8717639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-11T12:26:57.6455559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-11T12:26:58.7124817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-11T12:27:01.5318518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-11T12:27:04.3728425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-11T12:27:07.2125117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-11T12:27:07.6665586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-11T12:27:10.0630876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-11T12:27:12.8828512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-11T12:27:15.7158010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-11T12:27:17.6665594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-11T12:27:18.5535818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-11T12:27:21.4032392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-11T12:27:24.2338735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-11T12:27:27.0635937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-11T12:27:27.6779222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-11T12:27:29.8945632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-11T12:27:32.7445009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-11T12:27:35.5743993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-11T12:27:37.6782648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-11T12:27:38.4051126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-11T12:27:41.2449134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-11T12:27:44.0955582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-11T12:27:46.9153178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-11T12:27:47.6789965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-11T12:27:49.7551449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-11T12:27:52.5874621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-11T12:27:55.4355069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-11T12:27:57.7023988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-11T12:27:58.2563667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-04-11T12:28:01.0961238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-11T12:28:03.9367769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-11T12:28:06.7764542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-11T12:28:07.7004634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-11T12:28:09.6065558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-11T12:28:12.4476789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-04-11T12:28:15.2773969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-11T12:28:17.7008933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-11T12:28:18.1280636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-11T12:28:20.9482120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-11T12:28:23.7881671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-11T12:28:26.6185224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-11T12:28:27.7018393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-11T12:28:29.4682475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-11T12:28:32.2989576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-11T12:28:35.1286969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-11T12:28:37.9691757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-11T12:28:37.9691757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-11T12:28:40.8189972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-11T12:28:43.6397633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-04-11T12:28:46.4794460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-04-11T12:28:47.7330097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-04-11T12:28:49.3101551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-04-11T12:28:52.1598444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-04-11T12:28:54.9900375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-11T12:28:57.8207506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-11T12:28:57.8207506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-11T12:29:00.6604413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-04-11T12:29:03.5011113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-11T12:29:06.3311999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-04-11T12:29:07.7548140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-04-11T12:29:09.1614865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-11T12:29:12.0012464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-11T12:29:14.8518615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-11T12:29:17.6815963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-04-11T12:29:17.7652337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-04-11T12:29:20.5122803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-04-11T12:29:23.3519653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-04-11T12:29:26.1926274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-11T12:29:27.7857420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-11T12:29:29.0228244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-04-11T12:29:31.8625137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-04-11T12:29:34.6926809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-11T12:29:37.5429616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-04-11T12:29:37.7869020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-04-11T12:29:40.3552945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-04-11T12:29:43.1892266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-04-11T12:29:46.0199503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-04-11T12:29:47.7733660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-04-11T12:29:48.8697436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-04-11T12:29:51.6996443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-04-11T12:29:54.5299325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,86.41,9.1
2025-04-11T12:29:57.3608259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-04-11T12:29:57.7939431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-04-11T12:30:00.2104348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-04-11T12:30:03.0405547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-04-11T12:30:05.8714337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-04-11T12:30:07.8051780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-04-11T12:30:08.7112495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,87.05,9.1
2025-04-11T12:30:11.5619431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-04-11T12:30:14.3817024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-04-11T12:30:17.2213973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-11T12:30:17.8058646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-11T12:30:20.0620806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-04-11T12:30:22.9018222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-04-11T12:30:25.7325356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-11T12:30:27.8165016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-11T12:30:28.5622683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-11T12:30:31.4029410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-04-11T12:30:34.2428786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-04-11T12:30:37.0737334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-04-11T12:30:37.8167332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-04-11T12:30:39.9036708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-11T12:30:42.7434994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-04-11T12:30:45.5941367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-11T12:30:47.8274566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-11T12:30:48.4138948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-04-11T12:30:51.2544241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-04-11T12:30:54.0842562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-04-11T12:30:56.9343264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-04-11T12:30:57.8379787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-04-11T12:30:59.7644058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-04-11T12:31:02.5951356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-11T12:31:05.4348333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-04-11T12:31:07.8386929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-04-11T12:31:08.2857442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-11T12:31:11.1060368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-04-11T12:31:13.9457147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-04-11T12:31:16.7863756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-04-11T12:31:17.8597152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-04-11T12:31:19.6263225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-11T12:31:22.4560681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-04-11T12:31:25.2867784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-04-11T12:31:28.1264632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-11T12:31:28.1264632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-11T12:31:30.9699013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-04-11T12:31:33.7975201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-11T12:31:36.6273481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-04-11T12:31:37.8709563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-04-11T12:31:39.4680098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-11T12:31:42.3180413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-11T12:31:45.1483616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-11T12:31:47.9780875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-11T12:31:47.9780875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-11T12:31:50.8080328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-11T12:31:53.6586594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-04-11T12:31:56.4887613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-11T12:31:57.8926611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-11T12:31:59.3294300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-04-11T12:32:02.1591496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-11T12:32:05.0098007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-04-11T12:32:07.8297976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-11T12:32:07.8934991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-11T12:32:10.6698337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-04-11T12:32:13.4995799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-04-11T12:32:16.3502443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-11T12:32:17.9036740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-11T12:32:19.1804245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-04-11T12:32:22.0208143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-04-11T12:32:24.8508480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-04-11T12:32:27.6905732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-04-11T12:32:27.9046502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-04-11T12:32:30.5212852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-04-11T12:32:33.3512362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-04-11T12:32:36.1912882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-11T12:32:37.9253382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-11T12:32:39.0415002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-04-11T12:32:41.8619285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-11T12:32:44.7026005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-04-11T12:32:47.5424513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-04-11T12:32:47.9357504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-04-11T12:32:50.3831252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-04-11T12:32:53.2129927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-11T12:32:56.0428206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-11T12:32:57.9570681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-11T12:32:58.8830388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-11T12:33:01.7329922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-04-11T12:33:04.5540665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-11T12:33:07.3937503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-11T12:33:07.9575316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-11T12:33:10.2241941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-04-11T12:33:13.0738415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-11T12:33:15.9045707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-04-11T12:33:17.9584757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-04-11T12:33:18.7350015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-11T12:33:21.5747054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-11T12:33:24.4265378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-04-11T12:33:27.2451824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-11T12:33:27.9590900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-11T12:33:30.0850853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-11T12:33:32.9161125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-11T12:33:35.7656613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-11T12:33:37.9800638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-11T12:33:38.5864310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-04-11T12:33:41.4263398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,88.5,9.1
2025-04-11T12:33:44.2660241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-04-11T12:33:47.1071248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-11T12:33:47.9803285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-11T12:33:49.9368430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-11T12:33:52.7673511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-11T12:33:55.6126019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-11T12:33:57.9801287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-11T12:33:58.4329183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-04-11T12:34:01.2632240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-04-11T12:34:04.1035520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-11T12:34:06.9338856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-11T12:34:07.9972654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-11T12:34:09.7845111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-11T12:34:12.6142400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-04-11T12:34:15.4449588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-04-11T12:34:18.2843381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-11T12:34:18.2843381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-11T12:34:21.1252702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-04-11T12:34:23.9550021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-04-11T12:34:26.7857048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-04-11T12:34:28.0094023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-04-11T12:34:29.6253930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-11T12:34:32.4761419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-11T12:34:35.2959552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-11T12:34:38.1356532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-04-11T12:34:38.1356532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-04-11T12:34:40.9664040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-04-11T12:34:43.8160696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-04-11T12:34:46.6462940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-04-11T12:34:48.0103912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-04-11T12:34:49.4766427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-04-11T12:34:52.3169457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,90.14,9.1
2025-04-11T12:34:55.1675346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-04-11T12:34:57.9873005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-04-11T12:34:58.0311184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-04-11T12:35:00.8281854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-04-11T12:35:03.6579019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-11T12:35:06.5085499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-04-11T12:35:08.0419003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-04-11T12:35:09.3283087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-04-11T12:35:12.1680758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-04-11T12:35:15.0087621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-11T12:35:17.8491738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-11T12:35:18.0423493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-11T12:35:20.6788462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-04-11T12:35:23.5095245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-04-11T12:35:26.3494009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-11T12:35:28.0530555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-11T12:35:29.1994774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-04-11T12:35:32.0302017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-11T12:35:34.8599904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-04-11T12:35:37.7001274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-04-11T12:35:38.0635640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-04-11T12:35:40.5408289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-04-11T12:35:43.3605586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-04-11T12:35:46.2013456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-11T12:35:48.0648408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-11T12:35:49.0408771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-04-11T12:35:51.8816670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-04-11T12:35:54.7113859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-11T12:35:57.5520847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-04-11T12:35:58.0757961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-04-11T12:36:00.3818048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-04-11T12:36:03.2324337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-04-11T12:36:06.0623387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-11T12:36:08.0861307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-11T12:36:08.8926198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-04-11T12:36:11.7222966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-04-11T12:36:14.5729362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-11T12:36:17.4026777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-04-11T12:36:18.0966603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-04-11T12:36:20.2335545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-04-11T12:36:23.0731686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-11T12:36:25.9241953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-04-11T12:36:28.1074155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-04-11T12:36:28.7436561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-04-11T12:36:31.5838258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-11T12:36:34.4139381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-04-11T12:36:37.2645707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-11T12:36:38.1178666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-11T12:36:40.0843352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-11T12:36:42.9250041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-04-11T12:36:45.7653197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-04-11T12:36:48.1186842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-04-11T12:36:48.6055742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-04-11T12:36:51.4352872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-04-11T12:36:54.2660097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-11T12:36:57.1057487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-04-11T12:36:58.1193416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-04-11T12:36:59.9556160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-11T12:37:02.7765641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-04-11T12:37:05.6165779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-11T12:37:08.4463122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-04-11T12:37:08.4463122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-04-11T12:37:11.2971886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-04-11T12:37:14.1269242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-04-11T12:37:16.9676063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-04-11T12:37:18.1307352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-04-11T12:37:19.7975075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-04-11T12:37:22.6474836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-04-11T12:37:25.4675016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-04-11T12:37:28.2983663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-04-11T12:37:28.2983663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-04-11T12:37:31.1381139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-04-11T12:37:33.9880973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-04-11T12:37:36.8188365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-04-11T12:37:38.1522183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-04-11T12:37:39.6586794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-11T12:37:42.4905399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-04-11T12:37:45.3292641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-11T12:37:48.1598176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-04-11T12:37:48.1598176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-04-11T12:37:51.0000718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-04-11T12:37:53.8298463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-04-11T12:37:56.6800411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-04-11T12:37:58.1536494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-04-11T12:37:59.4998117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-04-11T12:38:02.3501089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-11T12:38:05.1706572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-04-11T12:38:08.0212987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-11T12:38:08.1646770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-11T12:38:10.8416954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-04-11T12:38:13.6814379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-04-11T12:38:16.5069793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-04-11T12:38:18.1507406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-04-11T12:38:19.3475513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-04-11T12:38:22.1774174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-04-11T12:38:25.0080593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-11T12:38:27.8476930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-04-11T12:38:28.1722902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-04-11T12:38:30.6985038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-04-11T12:38:33.5288237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-04-11T12:38:36.3585388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-04-11T12:38:38.1826367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-04-11T12:38:39.1992257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-04-11T12:38:42.0388576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-04-11T12:38:44.8695551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-04-11T12:38:47.7104305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-04-11T12:38:48.1828966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-04-11T12:38:50.5399867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-11T12:38:53.3897383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-04-11T12:38:56.2104673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-04-11T12:38:58.1838823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-04-11T12:38:59.0501433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-04-11T12:39:01.8800526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-04-11T12:39:04.7306843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-04-11T12:39:07.5510611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-04-11T12:39:08.1843292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-04-11T12:39:10.4106627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-04-11T12:39:13.2311597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-04-11T12:39:16.0718427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,94.74,9.1
2025-04-11T12:39:18.2051621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,94.74,9.1
2025-04-11T12:39:18.9021506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-04-11T12:39:21.7418340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-11T12:39:24.5724211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-11T12:39:27.4225541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-04-11T12:39:28.2061373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-04-11T12:39:30.2429305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-04-11T12:39:33.0826205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-04-11T12:39:35.9233163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-04-11T12:39:38.2064047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-04-11T12:39:38.7629957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-04-11T12:39:41.5934007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-04-11T12:39:44.4230542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-04-11T12:39:47.2641417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-04-11T12:39:48.2271052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-04-11T12:39:50.1241273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-04-11T12:39:52.9339361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-04-11T12:39:55.7776251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-04-11T12:39:58.6046400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-04-11T12:39:58.6046400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-04-11T12:40:01.4545267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-04-11T12:40:04.2747683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-04-11T12:40:07.1154175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-04-11T12:40:08.2589671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-04-11T12:40:09.9450866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-11T12:40:12.7953959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-04-11T12:40:15.6267874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-11T12:40:18.4660056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-04-11T12:40:18.4660056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-04-11T12:40:21.2958427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-11T12:40:24.1465855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-04-11T12:40:26.9660856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-04-11T12:40:28.2705343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-04-11T12:40:29.8068729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-04-11T12:40:32.6366277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-04-11T12:40:35.4872791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-04-11T12:40:38.3070320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-04-11T12:40:38.3070320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-04-11T12:40:41.1473684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-04-11T12:40:43.9880343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-04-11T12:40:46.8276913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-04-11T12:40:48.2913804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-04-11T12:40:49.6584205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-04-11T12:40:52.4981066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-04-11T12:40:55.3281105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-04-11T12:40:58.1787406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-11T12:40:58.3022273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-11T12:41:00.9984506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-11T12:41:03.8387275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-04-11T12:41:06.6692094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-11T12:41:08.3031306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-11T12:41:09.5198410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-04-11T12:41:12.3595275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-04-11T12:41:15.1802983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-04-11T12:41:18.0199755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-04-11T12:41:18.3037419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-04-11T12:41:20.8699426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-04-11T12:41:23.6905347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-04-11T12:41:26.5312125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-04-11T12:41:28.3047586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-04-11T12:41:29.3607557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-11T12:41:32.2114649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-04-11T12:41:35.0312329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-04-11T12:41:37.8710578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-04-11T12:41:38.3151423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-04-11T12:41:40.7117063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-04-11T12:41:43.5623474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-04-11T12:41:46.3822079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,98.53,9.1
2025-04-11T12:41:48.3254699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,98.53,9.1
2025-04-11T12:41:49.2225627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-04-11T12:41:52.0523275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-04-11T12:41:54.9030954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-11T12:41:57.7234017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-04-11T12:41:58.3402008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-04-11T12:42:00.5630312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-04-11T12:42:03.4030826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-04-11T12:42:06.2438929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-04-11T12:42:08.3371851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-04-11T12:42:09.0640588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-04-11T12:42:11.9038368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-04-11T12:42:14.7445172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-04-11T12:42:17.5941398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-04-11T12:42:18.3379082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-04-11T12:42:20.4163028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-04-11T12:42:23.2543862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-04-11T12:42:26.0846727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-04-11T12:42:28.3488707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-04-11T12:42:28.9353128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-04-11T12:42:31.7597163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-04-11T12:42:34.5816448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-04-11T12:42:37.4213182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-11T12:42:38.3451248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-11T12:42:40.2719423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-04-11T12:42:43.0918772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-04-11T12:42:45.9318725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-04-11T12:42:48.3658665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-04-11T12:42:48.7621556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,99.78,9.1
2025-04-11T12:42:51.6129411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-04-11T12:42:54.4425314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-04-11T12:42:57.2729910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-04-11T12:42:58.3662564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-04-11T12:43:00.1132098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-04-11T12:43:02.9545431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,100.09,9.1
2025-04-11T12:43:05.7836055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-11T12:43:08.6133211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-04-11T12:43:08.6133211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-04-11T12:43:11.4540044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-04-11T12:43:14.3046481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,100.68,9.1
2025-04-11T12:43:17.1242055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-04-11T12:43:18.3976876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-04-11T12:43:19.9649708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-04-11T12:43:22.8052162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-04-11T12:43:25.6454862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-04-11T12:43:28.4752192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-04-11T12:43:28.4752192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-04-11T12:43:31.3049285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,100.72,9.1
2025-04-11T12:43:34.1358057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-04-11T12:43:36.9859678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-11T12:43:38.4095614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-11T12:43:39.8159019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-04-11T12:43:42.6459107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-04-11T12:43:45.4965421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-11T12:43:48.3362451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-04-11T12:43:48.4099184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-04-11T12:43:51.1569860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-04-11T12:43:53.9971945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-04-11T12:43:56.8369433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-04-11T12:43:58.4108779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-04-11T12:43:59.6773927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-04-11T12:44:02.5072818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-04-11T12:44:05.3377302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,101.04,9.1
2025-04-11T12:44:08.1775385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-04-11T12:44:08.4314359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-04-11T12:44:11.0282195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-04-11T12:44:13.8481317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,101.37,9.1
2025-04-11T12:44:16.6887978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-04-11T12:44:18.4422063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-04-11T12:44:19.5192015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-11T12:44:22.3689694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-04-11T12:44:25.1893250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-04-11T12:44:28.0296015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,101.63,9.1
2025-04-11T12:44:28.4442972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,101.63,9.1
2025-04-11T12:44:30.8699702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-04-11T12:44:33.7196011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-04-11T12:44:36.5403761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-11T12:44:38.4636437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-11T12:44:39.3697005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-04-11T12:44:42.2098933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-04-11T12:44:45.0610728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-04-11T12:44:47.8908050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-04-11T12:44:48.4842196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-04-11T12:44:50.7205157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-04-11T12:44:53.5609852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-04-11T12:44:56.4013137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-04-11T12:44:58.4954897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-04-11T12:44:59.2213255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-04-11T12:45:02.0715424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-04-11T12:45:04.9023424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,101.71,9.1
2025-04-11T12:45:07.7519666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-04-11T12:45:08.5160516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-04-11T12:45:10.5721290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-04-11T12:45:13.4121608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-11T12:45:16.2428810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-11T12:45:18.5269758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-11T12:45:19.0925084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-04-11T12:45:21.9329565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-04-11T12:45:24.7537684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-04-11T12:45:27.5834756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-04-11T12:45:28.5274003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-04-11T12:45:30.4334938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-04-11T12:45:33.2643143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-04-11T12:45:36.1039746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-04-11T12:45:38.5275426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-04-11T12:45:38.9348427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-04-11T12:45:41.7848460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-04-11T12:45:44.6053047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-04-11T12:45:47.4446348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-04-11T12:45:48.5488631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-04-11T12:45:50.2754150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-04-11T12:45:53.1250772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-04-11T12:45:55.9458334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-04-11T12:45:58.7955296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-04-11T12:45:58.7955296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-04-11T12:46:01.6262630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-04-11T12:46:04.4659619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,103.86,9.1
2025-04-11T12:46:07.2967916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-04-11T12:46:08.5503599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-04-11T12:46:10.1364553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-04-11T12:46:12.9679946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-04-11T12:46:15.8192938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,104.29,9.1
2025-04-11T12:46:18.6375951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,104.55,9.1
2025-04-11T12:46:18.6375951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,104.55,9.1
2025-04-11T12:46:21.4872234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-04-11T12:46:24.3073678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-04-11T12:46:27.1586693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,104.16,9.1
2025-04-11T12:46:28.5619445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,104.16,9.1
2025-04-11T12:46:29.9878512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-04-11T12:46:32.8285346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,104.62,9.1
2025-04-11T12:46:35.6582628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,104.97,9.1
2025-04-11T12:46:38.5088947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-04-11T12:46:38.5626593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-04-11T12:46:41.3285133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-04-11T12:46:44.1684807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-04-11T12:46:46.9995435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-04-11T12:46:48.5608431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-04-11T12:46:49.8381828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-04-11T12:46:52.6658518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,105.28,9.1
2025-04-11T12:46:55.4955645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-04-11T12:46:58.3354152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-04-11T12:46:58.5503584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-04-11T12:47:01.1760675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,105.26,9.1
2025-04-11T12:47:04.0060897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,105.29,9.1
2025-04-11T12:47:06.8462335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-04-11T12:47:08.5697549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-04-11T12:47:09.6769500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-04-11T12:47:12.5267795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,106.01,9.1
2025-04-11T12:47:15.3475509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,105.5,9.1
2025-04-11T12:47:18.1870766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-11T12:47:18.5713924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-11T12:47:21.0277472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-04-11T12:47:23.8675513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,106.18,9.1
2025-04-11T12:47:26.6982758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-11T12:47:28.5714455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-11T12:47:29.5281054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-11T12:47:32.3678090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-04-11T12:47:35.2185537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-04-11T12:47:38.0388142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-04-11T12:47:38.5924217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-04-11T12:47:40.8784874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-04-11T12:47:43.7095245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-04-11T12:47:46.5591750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,106.47,9.1
2025-04-11T12:47:48.6034030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,106.47,9.1
2025-04-11T12:47:49.3889996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-04-11T12:47:52.2195689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-11T12:47:55.0640625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-04-11T12:47:57.8999239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,107,9.1
2025-04-11T12:47:58.6038808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,107,9.1
2025-04-11T12:48:00.7299757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-04-11T12:48:03.5704211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-04-11T12:48:06.4011122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-04-11T12:48:08.6040009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-04-11T12:48:09.2412228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-04-11T12:48:12.0710355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-04-11T12:48:14.9117243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-04-11T12:48:17.7414581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-04-11T12:48:18.6047178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-04-11T12:48:20.5920864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,107.05,9.1
2025-04-11T12:48:23.4221087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-04-11T12:48:26.2621688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,107.6,9.1
2025-04-11T12:48:28.6057849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,107.6,9.1
2025-04-11T12:48:29.0926604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.11,108.01,9.1
2025-04-11T12:48:31.9427308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-04-11T12:48:34.7629550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-04-11T12:48:37.6025024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,107.31,9.1
2025-04-11T12:48:38.6062711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,107.31,9.1
2025-04-11T12:48:40.4334240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-04-11T12:48:43.2834411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,107.61,9.1
2025-04-11T12:48:46.1032219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-04-11T12:48:48.9431719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-04-11T12:48:48.9431719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-04-11T12:48:51.7737815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-04-11T12:48:54.6244157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-04-11T12:48:57.4539720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-11T12:48:58.6278795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-11T12:49:00.2947254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-11T12:49:03.1244565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-04-11T12:49:05.9750896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-04-11T12:49:08.7948995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-04-11T12:49:08.7948995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-04-11T12:49:11.6355643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-04-11T12:49:14.4652809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-11T12:49:17.3153632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-04-11T12:49:18.6595078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-04-11T12:49:20.1361089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-04-11T12:49:22.9757787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-11T12:49:25.8161562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-04-11T12:49:28.6592234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-04-11T12:49:28.6599726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-04-11T12:49:31.4867193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-04-11T12:49:34.3164409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-04-11T12:49:37.1575084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-04-11T12:49:38.6710668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-04-11T12:49:40.0074174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-04-11T12:49:42.8271628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-11T12:49:45.6680888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-04-11T12:49:48.4983149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,110.05,9.1
2025-04-11T12:49:48.6715651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,110.05,9.1
2025-04-11T12:49:51.3484762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-04-11T12:49:54.1781183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-11T12:49:57.0085648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-04-11T12:49:58.6720215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-04-11T12:49:59.8489043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-04-11T12:50:02.6985526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.35,110.25,9.1
2025-04-11T12:50:05.5193374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,110.55,9.1
2025-04-11T12:50:08.3592368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,110.54,9.1
2025-04-11T12:50:08.6927820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,110.54,9.1
2025-04-11T12:50:11.1913779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,110.55,9.1
2025-04-11T12:50:14.0397839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-04-11T12:50:16.8595542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-04-11T12:50:18.6937352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-04-11T12:50:19.7004273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,111.41,9.1
2025-04-11T12:50:22.5400807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,110.26,9.1
2025-04-11T12:50:25.3907537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,111.64,9.1
2025-04-11T12:50:28.2105414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-04-11T12:50:28.7043891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-04-11T12:50:31.0511988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,111.11,9.1
2025-04-11T12:50:33.8810324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.88,110.78,9.1
2025-04-11T12:50:36.7310311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-04-11T12:50:38.7254871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-04-11T12:50:39.5611084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,111.26,9.1
2025-04-11T12:50:42.3917239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,111.36,9.1
2025-04-11T12:50:45.2222188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,110.8,9.1
2025-04-11T12:50:48.0815981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-04-11T12:50:48.7258068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-04-11T12:50:50.9024897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-11T12:50:53.7425091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,111.74,9.1
2025-04-11T12:50:56.5828116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-11T12:50:58.7265082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-11T12:50:59.4224719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,111.9,9.1
2025-04-11T12:51:02.2532076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-04-11T12:51:05.0834804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-04-11T12:51:07.8993956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-04-11T12:51:08.7228283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-04-11T12:51:10.7490750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,112.37,9.1
2025-04-11T12:51:13.5694767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-04-11T12:51:16.4101669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-11T12:51:18.7241255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-11T12:51:19.2498329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-04-11T12:51:22.0905442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,112.11,9.1
2025-04-11T12:51:24.9202799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,112.37,9.1
2025-04-11T12:51:27.7510987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.4,112.3,9.1
2025-04-11T12:51:28.7448116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.4,112.3,9.1
2025-04-11T12:51:30.5907910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.77,112.67,9.1
2025-04-11T12:51:33.4414238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-04-11T12:51:36.2611872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.33,113.23,9.1
2025-04-11T12:51:39.1018805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,112.49,9.1
2025-04-11T12:51:39.1018805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,112.49,9.1
2025-04-11T12:51:41.9415578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,112.73,9.1
2025-04-11T12:51:44.7815431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,112.88,9.1
2025-04-11T12:51:47.6124144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.53,112.43,9.1
2025-04-11T12:51:48.7653976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.53,112.43,9.1
2025-04-11T12:51:50.4421166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,113.5,9.1
2025-04-11T12:51:53.2828148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.11,113.01,9.1
2025-04-11T12:51:56.1224845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,113.22,9.1
2025-04-11T12:51:58.9527633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.15,113.05,9.1
2025-04-11T12:51:58.9527633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.15,113.05,9.1
2025-04-11T12:52:01.7926488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,113.06,9.1
2025-04-11T12:52:04.6234004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,113.22,9.1
2025-04-11T12:52:07.4732587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,113.97,9.1
2025-04-11T12:52:08.7974994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,113.97,9.1
2025-04-11T12:52:10.2933610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,111.95,9.1
2025-04-11T12:52:13.1340526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,114.43,9.1
2025-04-11T12:52:15.9637803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-04-11T12:52:18.8146053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-04-11T12:52:18.8146053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-04-11T12:52:21.6447626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-04-11T12:52:24.4849766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-04-11T12:52:27.3148615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,113.59,9.1
2025-04-11T12:52:28.7989615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,113.59,9.1
2025-04-11T12:52:30.1550760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,113.59,9.1
2025-04-11T12:52:32.9949140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,113.51,9.1
2025-04-11T12:52:35.8259545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-11T12:52:38.6657249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,113.83,9.1
2025-04-11T12:52:38.7991432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,113.83,9.1
2025-04-11T12:52:41.5056613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,114.14,9.1
2025-04-11T12:52:44.3265031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.83,113.73,9.1
2025-04-11T12:52:47.1660247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-04-11T12:52:48.7999990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-04-11T12:52:50.0062634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,114.09,9.1
2025-04-11T12:52:52.8563472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,113.9,9.1
2025-04-11T12:52:55.6766875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.99,113.89,9.1
2025-04-11T12:52:58.5069648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-04-11T12:52:58.8106607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-04-11T12:53:01.3472871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,114.3,9.1
2025-04-11T12:53:04.1972686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,114.22,9.1
2025-04-11T12:53:07.0173117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-04-11T12:53:08.8316895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-04-11T12:53:09.8582656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-04-11T12:53:12.6879942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,114.27,9.1
2025-04-11T12:53:15.5485876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.2,114.1,9.1
2025-04-11T12:53:18.3686947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-11T12:53:18.8317114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-11T12:53:21.1984051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-04-11T12:53:24.0386459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.82,114.72,9.1
2025-04-11T12:53:26.8889107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-11T12:53:28.8325417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-11T12:53:29.7097513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-04-11T12:53:32.5494328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-04-11T12:53:35.3792330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-04-11T12:53:38.2298693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-04-11T12:53:38.8338213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-04-11T12:53:41.0500420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-04-11T12:53:43.8906490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-11T12:53:46.7303868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-04-11T12:53:48.8442370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-04-11T12:53:49.5710657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-04-11T12:53:52.4005722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,114.39,9.1
2025-04-11T12:53:55.2310231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,115.28,9.1
2025-04-11T12:53:58.0717827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.58,114.48,9.1
2025-04-11T12:53:58.8647594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.58,114.48,9.1
2025-04-11T12:54:00.9217696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,114.96,9.1
2025-04-11T12:54:03.7415358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-04-11T12:54:06.5822373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-04-11T12:54:08.8661136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-04-11T12:54:09.4218849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,115.71,9.1
2025-04-11T12:54:12.2618709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-04-11T12:54:15.0826448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-04-11T12:54:17.9229264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-04-11T12:54:18.8860028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-04-11T12:54:20.7630898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-04-11T12:54:23.6029161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-04-11T12:54:26.4327810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-04-11T12:54:28.8971766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-04-11T12:54:29.2735608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,115.15,9.1
2025-04-11T12:54:32.1033294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.67,115.57,9.1
2025-04-11T12:54:34.9540504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-04-11T12:54:37.7742661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,115.92,9.1
2025-04-11T12:54:38.9175240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,115.92,9.1
2025-04-11T12:54:40.6145785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,115.09,9.1
2025-04-11T12:54:43.4442949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.13,115.03,9.1
2025-04-11T12:54:46.2950210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,115.74,9.1
2025-04-11T12:54:49.1250591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-04-11T12:54:49.1250591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-04-11T12:54:51.9649246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,114.85,9.1
2025-04-11T12:54:54.7954980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-04-11T12:54:57.6451502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,115.58,9.1
2025-04-11T12:54:58.9336805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,115.58,9.1
2025-04-11T12:55:00.4660335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.58,115.48,9.1
2025-04-11T12:55:03.3061198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.66,115.56,9.1
2025-04-11T12:55:06.1358872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,115.93,9.1
2025-04-11T12:55:08.9865228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.73,114.63,9.1
2025-04-11T12:55:08.9865228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.73,114.63,9.1
2025-04-11T12:55:11.8082759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-04-11T12:55:14.6466361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-04-11T12:55:17.4865871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-04-11T12:55:18.9503691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-04-11T12:55:20.3267014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.21,116.11,9.1
2025-04-11T12:55:23.1552287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,115.49,9.1
2025-04-11T12:55:25.9738373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,115.51,9.1
2025-04-11T12:55:28.8135043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-04-11T12:55:28.9469413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-04-11T12:55:31.6641490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-04-11T12:55:34.4841509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,116.16,9.1
2025-04-11T12:55:37.3238246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-04-11T12:55:38.9677042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-04-11T12:55:40.1648403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-11T12:55:43.0146327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,115.77,9.1
2025-04-11T12:55:45.8344360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,115.19,9.1
2025-04-11T12:55:48.6647985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-11T12:55:48.9784461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-11T12:55:51.5055687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-04-11T12:55:54.3555883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-04-11T12:55:57.1753414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.69,115.59,9.1
2025-04-11T12:55:58.9794209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.69,115.59,9.1
2025-04-11T12:56:00.0163266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,116.63,9.1
2025-04-11T12:56:02.8459083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,115.25,9.1
2025-04-11T12:56:05.6965585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-11T12:56:08.5264397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,116.24,9.1
2025-04-11T12:56:08.9804730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,116.24,9.1
2025-04-11T12:56:11.3561516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,115.71,9.1
2025-04-11T12:56:14.1970331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.57,116.47,9.1
2025-04-11T12:56:17.0466837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-04-11T12:56:18.9910055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-04-11T12:56:19.8782905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,116.21,9.1
2025-04-11T12:56:22.6976436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,116.21,9.1
2025-04-11T12:56:25.5373232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-04-11T12:56:28.3881848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-04-11T12:56:29.0015447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-04-11T12:56:31.2082278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,117.09,9.1
2025-04-11T12:56:34.0480374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.28,116.18,9.1
2025-04-11T12:56:36.8886987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-04-11T12:56:39.0217919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-04-11T12:56:39.7287134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.47,116.37,9.1
2025-04-11T12:56:42.5528497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.47,116.37,9.1
2025-04-11T12:56:45.3892166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.86,116.76,9.1
2025-04-11T12:56:48.2287567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-04-11T12:56:49.0332766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-04-11T12:56:51.0794649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-11T12:56:53.8998357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,117.18,9.1
2025-04-11T12:56:56.7395231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-11T12:56:59.0332700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-11T12:56:59.5699631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.28,116.18,9.1
2025-04-11T12:57:02.4211793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-04-11T12:57:05.2408334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-04-11T12:57:08.0905207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-11T12:57:09.0543450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-11T12:57:10.9212386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.66,116.56,9.1
2025-04-11T12:57:13.7709688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-04-11T12:57:16.5907340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,115.81,9.1
2025-04-11T12:57:19.4214610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,116.74,9.1
2025-04-11T12:57:19.4214610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,116.74,9.1
2025-04-11T12:57:22.2611531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-04-11T12:57:25.1217475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,116.79,9.1
2025-04-11T12:57:27.9317670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,116.83,9.1
2025-04-11T12:57:29.0658607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,116.83,9.1
2025-04-11T12:57:30.7726136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-11T12:57:33.6023261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,116.66,9.1
2025-04-11T12:57:36.4521081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,116.96,9.1
2025-04-11T12:57:39.2828385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-11T12:57:39.2828385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-11T12:57:42.1132093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-04-11T12:57:44.9528050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.32,117.22,9.1
2025-04-11T12:57:47.8036043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-04-11T12:57:49.0870583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-04-11T12:57:50.6276617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,117.31,9.1
2025-04-11T12:57:53.4636593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-04-11T12:57:56.3043332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,117.08,9.1
2025-04-11T12:57:59.1442471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-04-11T12:57:59.1442471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-04-11T12:58:01.9640839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-04-11T12:58:04.8041620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-04-11T12:58:07.6349628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,116.99,9.1
2025-04-11T12:58:09.1086510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,116.99,9.1
2025-04-11T12:58:10.4845205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.16,117.06,9.1
2025-04-11T12:58:13.3152387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,117.1,9.1
2025-04-11T12:58:16.1549056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,117.09,9.1
2025-04-11T12:58:18.9856403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-11T12:58:19.1190632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-11T12:58:21.8352755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,116.81,9.1
2025-04-11T12:58:24.6560286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,116.87,9.1
2025-04-11T12:58:27.4981621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-04-11T12:58:29.1296532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-04-11T12:58:30.3264344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-04-11T12:58:33.1774686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,117.46,9.1
2025-04-11T12:58:36.0068528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-04-11T12:58:38.8370778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-04-11T12:58:39.1308167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-04-11T12:58:41.6673622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,117.08,9.1
2025-04-11T12:58:44.5269684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.78,117.68,9.1
2025-04-11T12:58:47.3477240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,116.83,9.1
2025-04-11T12:58:49.1409549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,116.83,9.1
2025-04-11T12:58:50.1774546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.24,117.14,9.1
2025-04-11T12:58:53.0181245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-04-11T12:58:55.8677672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.29,117.19,9.1
2025-04-11T12:58:58.6979516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-04-11T12:58:59.1519793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-04-11T12:59:01.5287301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,117.26,9.1
2025-04-11T12:59:04.3684190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.93,117.83,9.1
2025-04-11T12:59:07.2087852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.24,117.14,9.1
2025-04-11T12:59:09.1523641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.24,117.14,9.1
2025-04-11T12:59:10.0494672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.79,117.69,9.1
2025-04-11T12:59:12.8694248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.22,117.12,9.1
2025-04-11T12:59:15.7090992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,117.5,9.1
2025-04-11T12:59:18.5598808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-11T12:59:19.1533983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-11T12:59:21.3858719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,118,9.1
2025-04-11T12:59:24.2198321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.74,117.64,9.1
2025-04-11T12:59:27.0601586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-04-11T12:59:29.1740267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-04-11T12:59:29.9007470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.93,117.83,9.1
2025-04-11T12:59:32.7209094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,117.74,9.1
2025-04-11T12:59:35.5612909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-11T12:59:38.4016008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.4,117.3,9.1
2025-04-11T12:59:39.1852111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.4,117.3,9.1
2025-04-11T12:59:41.2329378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.22,118.12,9.1
2025-04-11T12:59:44.0570210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,117.71,9.1
2025-04-11T12:59:46.8877383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-11T12:59:49.1718541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-11T12:59:49.7274249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-11T12:59:52.5783802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-11T12:59:55.3981497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,118.01,9.1
2025-04-11T12:59:58.2486024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-04-11T12:59:59.1721330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-04-11T13:00:01.0681872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.41,118.31,9.1
2025-04-11T13:00:03.9186109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,117.35,9.1
2025-04-11T13:00:06.7491791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.44,118.34,9.1
2025-04-11T13:00:09.1931997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.44,118.34,9.1
2025-04-11T13:00:09.5796571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.62,117.52,9.1
2025-04-11T13:00:12.4196034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-04-11T13:00:15.2592475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-04-11T13:00:18.0999167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-04-11T13:00:19.1932089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-04-11T13:00:20.9332793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.97,117.87,9.1
2025-04-11T13:00:23.7601168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,118.03,9.1
2025-04-11T13:00:26.6104068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,117.74,9.1
2025-04-11T13:00:29.4307739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:00:29.4307739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:00:32.2710675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,118.11,9.1
2025-04-11T13:00:35.1007762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,118.37,9.1
2025-04-11T13:00:37.9610930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.99,117.89,9.1
2025-04-11T13:00:39.2047115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.99,117.89,9.1
2025-04-11T13:00:40.7809802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.41,118.31,9.1
2025-04-11T13:00:43.6115967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,118.11,9.1
2025-04-11T13:00:46.4613661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.41,118.31,9.1
2025-04-11T13:00:49.3017410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.18,118.08,9.1
2025-04-11T13:00:49.3017410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.18,118.08,9.1
2025-04-11T13:00:52.1221462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,118.4,9.1
2025-04-11T13:00:54.9621778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,117.88,9.1
2025-04-11T13:00:57.7954296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-04-11T13:00:59.2266628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-04-11T13:01:00.6427698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-04-11T13:01:03.4734351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.3,118.2,9.1
2025-04-11T13:01:06.3031594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-11T13:01:09.1438355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,118.03,9.1
2025-04-11T13:01:09.2274848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,118.03,9.1
2025-04-11T13:01:11.9935016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,118.4,9.1
2025-04-11T13:01:14.8142706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-04-11T13:01:17.6439810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-04-11T13:01:19.2281211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-04-11T13:01:20.4846596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.11,119.01,9.1
2025-04-11T13:01:23.3342914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,117.88,9.1
2025-04-11T13:01:26.1643685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.19,119.09,9.1
2025-04-11T13:01:28.9950987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:01:29.2480012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T13:01:31.8347740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.52,118.42,9.1
2025-04-11T13:01:34.6754574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.77,118.67,9.1
2025-04-11T13:01:37.5054043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,118.38,9.1
2025-04-11T13:01:39.2588103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,118.38,9.1
2025-04-11T13:01:40.3351426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.11,119.01,9.1
2025-04-11T13:01:43.1753338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-04-11T13:01:46.0263059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-04-11T13:01:48.8462078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-04-11T13:01:49.2594313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-04-11T13:01:51.6868847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.13,119.03,9.1
2025-04-11T13:01:54.5167964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,118.29,9.1
2025-04-11T13:01:57.3667184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,118.76,9.1
2025-04-11T13:01:59.2804320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,118.76,9.1
2025-04-11T13:02:00.1995124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-04-11T13:02:03.0271579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-04-11T13:02:05.8669585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,119.04,9.1
2025-04-11T13:02:08.7176116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-11T13:02:09.2811676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-11T13:02:11.5376715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,118.76,9.1
2025-04-11T13:02:14.3683930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,118.64,9.1
2025-04-11T13:02:17.2080701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-11T13:02:19.2845663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-11T13:02:20.0583819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-11T13:02:22.8781452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,119.3,9.1
2025-04-11T13:02:25.7288223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.16,119.06,9.1
2025-04-11T13:02:28.5590329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-04-11T13:02:29.2930574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-04-11T13:02:31.3990566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,118.15,9.1
2025-04-11T13:02:34.2297754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,119.75,9.1
2025-04-11T13:02:37.0600105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-04-11T13:02:39.2933205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-04-11T13:02:39.8996998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-04-11T13:02:42.7503731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.93,118.83,9.1
2025-04-11T13:02:45.5700776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.22,119.12,9.1
2025-04-11T13:02:48.4105504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,119.96,9.1
2025-04-11T13:02:49.2937301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,119.96,9.1
2025-04-11T13:02:51.2403246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.42,119.32,9.1
2025-04-11T13:02:54.0912783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-04-11T13:02:56.9115302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,119.19,9.1
2025-04-11T13:02:59.3147424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,119.19,9.1
2025-04-11T13:02:59.7508471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-04-11T13:03:02.5915335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-04-11T13:03:05.4312606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.69,119.59,9.1
2025-04-11T13:03:08.2613703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-11T13:03:09.3257622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-11T13:03:11.0920858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,119.75,9.1
2025-04-11T13:03:13.9318344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,119.54,9.1
2025-04-11T13:03:16.7824789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,119.13,9.1
2025-04-11T13:03:19.6022372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-04-11T13:03:19.6022372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-04-11T13:03:22.4430230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.16,119.06,9.1
2025-04-11T13:03:25.2829882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,120.37,9.1
2025-04-11T13:03:28.1233395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-04-11T13:03:29.3271301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-04-11T13:03:30.9529662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,120.1,9.1
2025-04-11T13:03:33.7835303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-04-11T13:03:36.6234140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,119.47,9.1
2025-04-11T13:03:39.4740407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,120.27,9.1
2025-04-11T13:03:39.4740407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,120.27,9.1
2025-04-11T13:03:42.2943941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,119.73,9.1
2025-04-11T13:03:45.1344674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,120.34,9.1
2025-04-11T13:03:47.9648372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-04-11T13:03:49.3279620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-04-11T13:03:50.8144778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-04-11T13:03:53.6352384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-04-11T13:03:56.4750665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-04-11T13:03:59.3021835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-04-11T13:03:59.3348010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-04-11T13:04:02.1414979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,120.1,9.1
2025-04-11T13:04:04.9720291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,120.25,9.1
2025-04-11T13:04:07.8117073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-04-11T13:04:09.3351071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-04-11T13:04:10.6424368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-04-11T13:04:13.4920665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-04-11T13:04:16.3128364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-04-11T13:04:19.1524831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-04-11T13:04:19.3465722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-04-11T13:04:21.9829303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-04-11T13:04:24.8331449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-04-11T13:04:27.6532841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-04-11T13:04:29.3472427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-04-11T13:04:30.4932659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,120.86,9.1
2025-04-11T13:04:33.3339521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,120.88,9.1
2025-04-11T13:04:36.1736208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-04-11T13:04:39.0043619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,121.41,9.1
2025-04-11T13:04:39.3677639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,121.41,9.1
2025-04-11T13:04:41.8440250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-11T13:04:44.6840974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-04-11T13:04:47.5249046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-04-11T13:04:49.3888076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-04-11T13:04:50.3446610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,121.15,9.1
2025-04-11T13:04:53.1846408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,121.38,9.1
2025-04-11T13:04:56.0156001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,120.99,9.1
2025-04-11T13:04:58.8657537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-04-11T13:04:59.3894597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-04-11T13:05:01.6959193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-04-11T13:05:04.5257440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-04-11T13:05:07.3664439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,121.15,9.1
2025-04-11T13:05:09.3896737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,121.15,9.1
2025-04-11T13:05:10.2160894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.5,121.4,9.1
2025-04-11T13:05:13.0363390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,121.7,9.1
2025-04-11T13:05:15.8769992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.07,121.97,9.1
2025-04-11T13:05:18.7167980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-04-11T13:05:19.3900923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-04-11T13:05:21.5575735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-04-11T13:05:24.3871033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-04-11T13:05:27.2275288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,122.19,9.1
2025-04-11T13:05:29.4010851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,122.19,9.1
2025-04-11T13:05:30.0572424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,121.25,9.1
2025-04-11T13:05:32.8981983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-11T13:05:35.7279304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,122.61,9.1
2025-04-11T13:05:38.5686247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.55,122.45,9.1
2025-04-11T13:05:39.4218854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.55,122.45,9.1
2025-04-11T13:05:41.3983205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.81,121.71,9.1
2025-04-11T13:05:44.2489602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-04-11T13:05:47.0687310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,122.22,9.1
2025-04-11T13:05:49.4225153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,122.22,9.1
2025-04-11T13:05:49.9094171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-11T13:05:52.7490796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-04-11T13:05:55.5897633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.73,122.63,9.1
2025-04-11T13:05:58.4194977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,122.64,9.1
2025-04-11T13:05:59.4330947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,122.64,9.1
2025-04-11T13:06:01.2502268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,123.49,9.1
2025-04-11T13:06:04.0898966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-11T13:06:06.9305802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.79,122.69,9.1
2025-04-11T13:06:09.7630445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.38,123.28,9.1
2025-04-11T13:06:09.7630445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.38,123.28,9.1
2025-04-11T13:06:12.6009783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-04-11T13:06:15.4307196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-04-11T13:06:18.2813493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-04-11T13:06:19.4343346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-04-11T13:06:21.1011035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.29,123.19,9.1
2025-04-11T13:06:23.9417827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-04-11T13:06:26.7715223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-04-11T13:06:29.6420590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-04-11T13:06:29.6420590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-04-11T13:06:32.4518736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-04-11T13:06:35.2925455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-04-11T13:06:38.1222733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-11T13:06:39.4564883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-11T13:06:40.9729095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.83,123.73,9.1
2025-04-11T13:06:43.8026292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.2,123.1,9.1
2025-04-11T13:06:46.6333532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-04-11T13:06:49.4730294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-04-11T13:06:49.4730294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-04-11T13:06:52.3136995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-04-11T13:06:55.1434538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-04-11T13:06:57.9741618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-04-11T13:06:59.4676871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-04-11T13:07:00.8138475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-04-11T13:07:03.6644846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-04-11T13:07:06.4942214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.23,124.13,9.1
2025-04-11T13:07:09.3249321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.69,123.59,9.1
2025-04-11T13:07:09.4682886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.69,123.59,9.1
2025-04-11T13:07:12.1546381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,124.21,9.1
2025-04-11T13:07:15.0052888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-04-11T13:07:17.8350144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-11T13:07:19.4888503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-11T13:07:20.6657150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,124.09,9.1
2025-04-11T13:07:23.4971542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,123.91,9.1
2025-04-11T13:07:26.3460780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-11T13:07:29.1757967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-04-11T13:07:29.4894450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-04-11T13:07:32.0065244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,124.25,9.1
2025-04-11T13:07:34.8462051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,123.93,9.1
2025-04-11T13:07:37.6968401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-04-11T13:07:39.4900565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-04-11T13:07:40.5265745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-04-11T13:07:43.3572928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-04-11T13:07:46.1969639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-04-11T13:07:49.0376764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-04-11T13:07:49.5106006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-04-11T13:07:51.8673825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.44,124.34,9.1
2025-04-11T13:07:54.6980999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-04-11T13:07:57.5377746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,125.32,9.1
2025-04-11T13:07:59.5122058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,125.32,9.1
2025-04-11T13:08:00.3784545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.61,124.51,9.1
2025-04-11T13:08:03.2181440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-04-11T13:08:06.0488683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-04-11T13:08:08.8913988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,124.78,9.1
2025-04-11T13:08:09.5227818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,124.78,9.1
2025-04-11T13:08:11.7292212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-04-11T13:08:14.5489819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,125.42,9.1
2025-04-11T13:08:17.3755361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-04-11T13:08:19.5092614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-04-11T13:08:20.2152056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,123.69,9.1
2025-04-11T13:08:23.0558929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-11T13:08:25.8856137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-04-11T13:08:28.7163237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.5,125.4,9.1
2025-04-11T13:08:29.5099036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.5,125.4,9.1
2025-04-11T13:08:31.5560251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-04-11T13:08:34.4066598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-04-11T13:08:37.2264106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-04-11T13:08:39.5105186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-04-11T13:08:40.0671020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-04-11T13:08:42.9067723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-04-11T13:08:45.7474403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,125.23,9.1
2025-04-11T13:08:48.5771826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-04-11T13:08:49.5310538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-04-11T13:08:51.4117486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.26,126.16,9.1
2025-04-11T13:08:54.2475746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,125.57,9.1
2025-04-11T13:08:57.0882687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-04-11T13:08:59.5417009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-04-11T13:08:59.9180559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-04-11T13:09:02.7587093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,126.12,9.1
2025-04-11T13:09:05.5985907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,125.96,9.1
2025-04-11T13:09:08.4392806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,126.52,9.1
2025-04-11T13:09:09.5424996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,126.52,9.1
2025-04-11T13:09:11.2589491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-04-11T13:09:14.0996509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-04-11T13:09:16.9293487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-04-11T13:09:19.7793862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-11T13:09:19.7793862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-11T13:09:22.6101274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.81,126.71,9.1
2025-04-11T13:09:25.4404694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.33,126.23,9.1
2025-04-11T13:09:28.2801646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,127.23,9.1
2025-04-11T13:09:29.5735534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,127.23,9.1
2025-04-11T13:09:31.1309045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.81,126.71,9.1
2025-04-11T13:09:33.9509426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-04-11T13:09:36.7909795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.61,126.51,9.1
2025-04-11T13:09:39.6210529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,126.68,9.1
2025-04-11T13:09:39.6210529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,126.68,9.1
2025-04-11T13:09:42.4716854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.85,126.75,9.1
2025-04-11T13:09:45.3017545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.05,126.95,9.1
2025-04-11T13:09:48.1318227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-04-11T13:09:49.5755646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-04-11T13:09:50.9732505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.12,127.02,9.1
2025-04-11T13:09:53.8121955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,127.23,9.1
2025-04-11T13:09:56.6419887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,127.13,9.1
2025-04-11T13:09:59.4721119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-04-11T13:09:59.5756670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-04-11T13:10:02.3127143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.56,127.46,9.1
2025-04-11T13:10:05.1623952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-04-11T13:10:07.9831612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-04-11T13:10:09.5972497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-04-11T13:10:10.8266281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,127.75,9.1
2025-04-11T13:10:13.6536504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.12,127.02,9.1
2025-04-11T13:10:16.5032881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-04-11T13:10:19.3342082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.92,127.82,9.1
2025-04-11T13:10:19.5970840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.92,127.82,9.1
2025-04-11T13:10:22.1640010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,127.23,9.1
2025-04-11T13:10:25.0047126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.03,127.93,9.1
2025-04-11T13:10:27.8446200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-04-11T13:10:29.5980260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-04-11T13:10:30.6743360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.07,127.97,9.1
2025-04-11T13:10:33.5143794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-04-11T13:10:36.3450775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.92,127.82,9.1
2025-04-11T13:10:39.1956984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-04-11T13:10:39.6188462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-04-11T13:10:42.0254100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-04-11T13:10:44.8561401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.79,128.69,9.1
2025-04-11T13:10:47.6958165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,128.47,9.1
2025-04-11T13:10:49.6195127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,128.47,9.1
2025-04-11T13:10:50.5359222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.06,127.96,9.1
2025-04-11T13:10:53.3667064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,128.78,9.1
2025-04-11T13:10:56.1964332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-04-11T13:10:59.0367761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-04-11T13:10:59.6303306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-04-11T13:11:01.8867061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,128.82,9.1
2025-04-11T13:11:04.7067462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,128.82,9.1
2025-04-11T13:11:07.5572835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-04-11T13:11:09.6414249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-04-11T13:11:10.3776020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.1,128,9.1
2025-04-11T13:11:13.2271805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,129.05,9.1
2025-04-11T13:11:16.0579337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-04-11T13:11:18.8876197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-04-11T13:11:19.6513144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-04-11T13:11:21.7282986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,129.05,9.1
2025-04-11T13:11:24.5784215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-04-11T13:11:27.3986313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.18,129.08,9.1
2025-04-11T13:11:29.6528442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.18,129.08,9.1
2025-04-11T13:11:30.2283398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-04-11T13:11:33.0686333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.49,129.39,9.1
2025-04-11T13:11:35.9195513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-04-11T13:11:38.7394105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.21,130.11,9.1
2025-04-11T13:11:39.6534440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.21,130.11,9.1
2025-04-11T13:11:41.5796348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.69,129.59,9.1
2025-04-11T13:11:44.4203063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.14,130.04,9.1
2025-04-11T13:11:47.2599794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-11T13:11:49.6640011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-04-11T13:11:50.0901653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.81,129.71,9.1
2025-04-11T13:11:52.9303328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-04-11T13:11:55.7706431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,129.86,9.1
2025-04-11T13:11:58.6038066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,130.26,9.1
2025-04-11T13:11:59.6646538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,130.26,9.1
2025-04-11T13:12:01.4310047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.51,130.41,9.1
2025-04-11T13:12:04.2716670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-04-11T13:12:07.1012889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,130.64,9.1
2025-04-11T13:12:09.9515652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,130.88,9.1
2025-04-11T13:12:09.9515652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,130.88,9.1
2025-04-11T13:12:12.7723242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,130.52,9.1
2025-04-11T13:12:15.6120278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.05,130.95,9.1
2025-04-11T13:12:18.4522569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-04-11T13:12:19.6861224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-04-11T13:12:21.2923496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,130.51,9.1
2025-04-11T13:12:24.1229299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,131.83,9.1
2025-04-11T13:12:26.9626142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,131.11,9.1
2025-04-11T13:12:29.7935004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.88,130.78,9.1
2025-04-11T13:12:29.7935004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.88,130.78,9.1
2025-04-11T13:12:32.6381939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,131.86,9.1
2025-04-11T13:12:35.4591434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-04-11T13:12:38.2899118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-04-11T13:12:39.6730931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-04-11T13:12:41.1299279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,132.2,9.1
2025-04-11T13:12:43.9695032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-04-11T13:12:46.7997897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.99,131.89,9.1
2025-04-11T13:12:49.6307523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-04-11T13:12:49.6835317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-04-11T13:12:52.4702054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,132.08,9.1
2025-04-11T13:12:55.3108848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-04-11T13:12:58.1406040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,132.14,9.1
2025-04-11T13:12:59.6849127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,132.14,9.1
2025-04-11T13:13:00.9912494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,132.81,9.1
2025-04-11T13:13:03.8114669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,132.05,9.1
2025-04-11T13:13:06.6615511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.86,132.76,9.1
2025-04-11T13:13:09.4912830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-04-11T13:13:09.6854400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-04-11T13:13:12.3220784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,133.12,9.1
2025-04-11T13:13:15.1617412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.05,132.95,9.1
2025-04-11T13:13:18.0024265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-04-11T13:13:19.7060271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-04-11T13:13:20.8322164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,133.26,9.1
2025-04-11T13:13:23.6629858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.66,133.56,9.1
2025-04-11T13:13:26.5127528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,132.37,9.1
2025-04-11T13:13:29.3534733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,133.28,9.1
2025-04-11T13:13:29.7168896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,133.28,9.1
2025-04-11T13:13:32.1732394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-04-11T13:13:35.0139128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,133.65,9.1
2025-04-11T13:13:37.8535921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.13,134.03,9.1
2025-04-11T13:13:39.7172244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.13,134.03,9.1
2025-04-11T13:13:40.6939814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.71,133.61,9.1
2025-04-11T13:13:43.5237524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.28,134.18,9.1
2025-04-11T13:13:46.3542813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.94,133.84,9.1
2025-04-11T13:13:49.1943607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,133.11,9.1
2025-04-11T13:13:49.7380151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,133.11,9.1
2025-04-11T13:13:52.0342749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.63,133.53,9.1
2025-04-11T13:13:54.8650005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,134,9.1
2025-04-11T13:13:57.7047502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,133.82,9.1
2025-04-11T13:13:59.7493124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,133.82,9.1
2025-04-11T13:14:00.5351293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.18,135.08,9.1
2025-04-11T13:14:03.3858964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143,133.9,9.1
2025-04-11T13:14:06.2153068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.74,134.64,9.1
2025-04-11T13:14:09.0469954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,134.59,9.1
2025-04-11T13:14:09.7499483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,134.59,9.1
2025-04-11T13:14:11.8759842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.44,134.34,9.1
2025-04-11T13:14:14.7365894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.9,134.8,9.1
2025-04-11T13:14:17.5563548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,135.52,9.1
2025-04-11T13:14:19.7597889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,135.52,9.1
2025-04-11T13:14:20.3870778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.7,135.6,9.1
2025-04-11T13:14:23.2272620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.86,134.76,9.1
2025-04-11T13:14:26.0770136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.61,136.51,9.1
2025-04-11T13:14:28.8971696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.59,134.49,9.1
2025-04-11T13:14:29.7613984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.59,134.49,9.1
2025-04-11T13:14:31.7293747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.84,135.74,9.1
2025-04-11T13:14:34.5675702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.59,135.49,9.1
2025-04-11T13:14:37.4182029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.65,135.55,9.1
2025-04-11T13:14:39.7612904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.65,135.55,9.1
2025-04-11T13:14:40.2481594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.32,136.22,9.1
2025-04-11T13:14:43.0781583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.94,135.84,9.1
2025-04-11T13:14:45.9188306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.58,136.48,9.1
2025-04-11T13:14:48.7684744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.93,135.83,9.1
2025-04-11T13:14:49.7621784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.93,135.83,9.1
2025-04-11T13:14:51.5888757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,136.99,9.1
2025-04-11T13:14:54.4295095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.74,136.64,9.1
2025-04-11T13:14:57.2589190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,136.15,9.1
2025-04-11T13:15:00.1090385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.76,136.66,9.1
2025-04-11T13:15:00.1090385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.76,136.66,9.1
2025-04-11T13:15:02.9397791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,137.18,9.1
2025-04-11T13:15:05.7701887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.04,136.94,9.1
2025-04-11T13:15:08.6101106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.03,136.93,9.1
2025-04-11T13:15:09.7939912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.03,136.93,9.1
2025-04-11T13:15:11.4497918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.99,137.89,9.1
2025-04-11T13:15:14.2805119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.81,136.71,9.1
2025-04-11T13:15:17.1207331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.99,137.89,9.1
2025-04-11T13:15:19.9504753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,137.15,9.1
2025-04-11T13:15:19.9504753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,137.15,9.1
2025-04-11T13:15:22.8010737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.2,138.1,9.1
2025-04-11T13:15:25.6208095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-04-11T13:15:28.4615694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.84,137.74,9.1
2025-04-11T13:15:29.7947928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.84,137.74,9.1
2025-04-11T13:15:31.3014530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-11T13:15:34.1420077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.21,138.11,9.1
2025-04-11T13:15:36.9717287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,138.48,9.1
2025-04-11T13:15:39.8024438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.68,137.58,9.1
2025-04-11T13:15:39.8054331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.68,137.58,9.1
2025-04-11T13:15:42.6421348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.42,139.32,9.1
2025-04-11T13:15:45.4822370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.37,138.27,9.1
2025-04-11T13:15:48.3129737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.66,139.56,9.1
2025-04-11T13:15:49.8069154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.66,139.56,9.1
2025-04-11T13:15:51.1432180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.05,138.95,9.1
2025-04-11T13:15:53.9834558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.29,139.19,9.1
2025-04-11T13:15:56.8337631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.19,139.09,9.1
2025-04-11T13:15:59.6635947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.1,139,9.1
2025-04-11T13:15:59.8069803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.1,139,9.1
2025-04-11T13:16:02.4938172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.41,139.31,9.1
2025-04-11T13:16:05.3345155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,139.4,9.1
2025-04-11T13:16:08.1741544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.94,139.84,9.1
2025-04-11T13:16:09.8277730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.94,139.84,9.1
2025-04-11T13:16:11.0042026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.11,140.01,9.1
2025-04-11T13:16:13.8346345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.83,139.73,9.1
2025-04-11T13:16:16.6753212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.78,139.68,9.1
2025-04-11T13:16:19.5255021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.99,139.89,9.1
2025-04-11T13:16:19.8291896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.99,139.89,9.1
2025-04-11T13:16:22.3453377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.27,140.17,9.1
2025-04-11T13:16:25.1858377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.47,140.37,9.1
2025-04-11T13:16:28.0155523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-04-11T13:16:29.8291060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-04-11T13:16:30.8655938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.08,139.98,9.1
2025-04-11T13:16:33.6965421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.17,141.07,9.1
2025-04-11T13:16:36.5257516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-04-11T13:16:39.3661341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.86,140.76,9.1
2025-04-11T13:16:39.8400819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.86,140.76,9.1
2025-04-11T13:16:42.2061945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.46,141.36,9.1
2025-04-11T13:16:45.0369349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-04-11T13:16:47.8768631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.5,141.4,9.1
2025-04-11T13:16:49.8363013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.5,141.4,9.1
2025-04-11T13:16:50.8063423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,140.87,9.1
2025-04-11T13:16:53.5436184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,141.79,9.1
2025-04-11T13:16:56.3634093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.55,141.45,9.1
2025-04-11T13:16:59.2040921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,141.68,9.1
2025-04-11T13:16:59.8472860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,141.68,9.1
2025-04-11T13:17:02.0337879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.02,141.92,9.1
2025-04-11T13:17:04.8939421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-04-11T13:17:07.7146727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.55,141.45,9.1
2025-04-11T13:17:09.8479329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.55,141.45,9.1
2025-04-11T13:17:10.5449766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.93,142.83,9.1
2025-04-11T13:17:13.3846285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,141.93,9.1
2025-04-11T13:17:16.2253018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.01,142.91,9.1
2025-04-11T13:17:19.0556087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.18,142.08,9.1
2025-04-11T13:17:19.8491643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.18,142.08,9.1
2025-04-11T13:17:21.8953583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.18,143.08,9.1
2025-04-11T13:17:24.7250764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-04-11T13:17:27.5759236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.03,142.93,9.1
2025-04-11T13:17:29.8593817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.03,142.93,9.1
2025-04-11T13:17:30.4062478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.28,143.18,9.1
2025-04-11T13:17:33.2364976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.17,143.07,9.1
2025-04-11T13:17:36.0662239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,142.98,9.1
2025-04-11T13:17:38.9169214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-04-11T13:17:39.8597506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-04-11T13:17:41.7366756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,142.48,9.1
2025-04-11T13:17:44.5873073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.26,144.16,9.1
2025-04-11T13:17:47.4173898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,143.77,9.1
2025-04-11T13:17:49.8608757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,143.77,9.1
2025-04-11T13:17:50.2671151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,143.45,9.1
2025-04-11T13:17:53.0871101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,144.05,9.1
2025-04-11T13:17:55.9277902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.08,143.98,9.1
2025-04-11T13:17:58.7674865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.9,143.8,9.1
2025-04-11T13:17:59.8819923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.9,143.8,9.1
2025-04-11T13:18:01.6083137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,145.26,9.1
2025-04-11T13:18:04.4379479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.84,143.74,9.1
2025-04-11T13:18:07.2686744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,144.75,9.1
2025-04-11T13:18:10.1084081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.33,144.23,9.1
2025-04-11T13:18:10.1084081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.33,144.23,9.1
2025-04-11T13:18:12.9594885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.95,144.85,9.1
2025-04-11T13:18:15.7788748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.5,145.4,9.1
2025-04-11T13:18:18.6195658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,144.58,9.1
2025-04-11T13:18:19.8933303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,144.58,9.1
2025-04-11T13:18:21.4493578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,145.7,9.1
2025-04-11T13:18:24.2999989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.26,145.16,9.1
2025-04-11T13:18:27.1203751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,145.06,9.1
2025-04-11T13:18:29.9600663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.57,145.47,9.1
2025-04-11T13:18:29.9600663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.57,145.47,9.1
2025-04-11T13:18:32.7999635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,146.1,9.1
2025-04-11T13:18:35.6407039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,145.24,9.1
2025-04-11T13:18:38.4605673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.14,146.04,9.1
2025-04-11T13:18:39.9042974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.14,146.04,9.1
2025-04-11T13:18:41.3012256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.34,146.24,9.1
2025-04-11T13:18:44.1409337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.24,146.14,9.1
2025-04-11T13:18:46.9816242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,145.88,9.1
2025-04-11T13:18:49.8113598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,147.01,9.1
2025-04-11T13:18:49.9149220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,147.01,9.1
2025-04-11T13:18:52.6520457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,145.71,9.1
2025-04-11T13:18:55.4823427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,146.86,9.1
2025-04-11T13:18:58.3317612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.94,146.84,9.1
2025-04-11T13:18:59.9358634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.94,146.84,9.1
2025-04-11T13:19:01.1625872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,146.78,9.1
2025-04-11T13:19:04.0029413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,147.47,9.1
2025-04-11T13:19:06.8326992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,146.61,9.1
2025-04-11T13:19:09.6733976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.62,147.52,9.1
2025-04-11T13:19:09.9362556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.62,147.52,9.1
2025-04-11T13:19:12.5033737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,147.25,9.1
2025-04-11T13:19:15.3530106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.87,147.77,9.1
2025-04-11T13:19:18.1737725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,147.19,9.1
2025-04-11T13:19:19.9577320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,147.19,9.1
2025-04-11T13:19:21.0240954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.81,147.71,9.1
2025-04-11T13:19:23.8538231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.01,147.91,9.1
2025-04-11T13:19:26.6837813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.8,147.7,9.1
2025-04-11T13:19:29.5139753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,148.72,9.1
2025-04-11T13:19:29.9680006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,148.72,9.1
2025-04-11T13:19:32.3646063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,147.76,9.1
2025-04-11T13:19:35.1943292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.79,148.69,9.1
2025-04-11T13:19:38.0350167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,148.25,9.1
2025-04-11T13:19:39.9786336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,148.25,9.1
2025-04-11T13:19:40.8647855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.66,147.56,9.1
2025-04-11T13:19:43.7154346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,148.94,9.1
2025-04-11T13:19:46.5356858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.78,148.68,9.1
2025-04-11T13:19:49.3753677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-04-11T13:19:49.9797413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-04-11T13:19:52.2058508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,148.52,9.1
2025-04-11T13:19:55.0565423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,149.5,9.1
2025-04-11T13:19:57.8763456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,148.42,9.1
2025-04-11T13:20:00.0004790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,148.42,9.1
2025-04-11T13:20:00.7163777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.57,149.47,9.1
2025-04-11T13:20:03.5470733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.79,148.69,9.1
2025-04-11T13:20:06.3965517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.13,150.03,9.1
2025-04-11T13:20:09.2266506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,149.04,9.1
2025-04-11T13:20:10.0008748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,149.04,9.1
2025-04-11T13:20:12.0672189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.33,150.23,9.1
2025-04-11T13:20:14.8979684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.37,149.27,9.1
2025-04-11T13:20:17.7475825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,150.07,9.1
2025-04-11T13:20:20.0010435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,150.07,9.1
2025-04-11T13:20:20.5679597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.79,149.69,9.1
2025-04-11T13:20:23.4076402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.28,150.18,9.1
2025-04-11T13:20:26.2485737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.9,149.8,9.1
2025-04-11T13:20:29.0882451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,150.46,9.1
2025-04-11T13:20:30.0222056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,150.46,9.1
2025-04-11T13:20:31.9190198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,150.05,9.1
2025-04-11T13:20:34.7487085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.55,150.45,9.1
2025-04-11T13:20:37.5889285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,151.06,9.1
2025-04-11T13:20:40.0333062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,151.06,9.1
2025-04-11T13:20:40.4295777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.54,150.44,9.1
2025-04-11T13:20:43.2597779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,150.4,9.1
2025-04-11T13:20:46.1000927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.37,151.27,9.1
2025-04-11T13:20:48.9298221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,150.63,9.1
2025-04-11T13:20:50.0439966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,150.63,9.1
2025-04-11T13:20:51.7800690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,150.8,9.1
2025-04-11T13:20:54.6003045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.47,151.37,9.1
2025-04-11T13:20:57.4429445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.13,151.03,9.1
2025-04-11T13:21:00.2811413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,152,9.1
2025-04-11T13:21:00.2811413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,152,9.1
2025-04-11T13:21:03.1311468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,150.7,9.1
2025-04-11T13:21:05.9515890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.5,152.4,9.1
2025-04-11T13:21:08.7771397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.03,150.93,9.1
2025-04-11T13:21:10.0408135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.03,150.93,9.1
2025-04-11T13:21:11.6070265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-04-11T13:21:14.4477382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.13,151.03,9.1
2025-04-11T13:21:17.2774718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,152.56,9.1
2025-04-11T13:21:20.1182855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,151.97,9.1
2025-04-11T13:21:20.1182855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,151.97,9.1
2025-04-11T13:21:22.9482092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-04-11T13:21:25.7979344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,152.45,9.1
2025-04-11T13:21:28.6190215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.19,152.09,9.1
2025-04-11T13:21:30.0525681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.19,152.09,9.1
2025-04-11T13:21:31.4684288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,152.46,9.1
2025-04-11T13:21:34.2984973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.31,152.21,9.1
2025-04-11T13:21:37.1496130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,152.66,9.1
2025-04-11T13:21:39.9693666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.92,152.82,9.1
2025-04-11T13:21:40.0729236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.92,152.82,9.1
2025-04-11T13:21:42.7990988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,153.06,9.1
2025-04-11T13:21:45.6394667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.97,152.87,9.1
2025-04-11T13:21:48.4901033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,153.1,9.1
2025-04-11T13:21:50.0732692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,153.1,9.1
2025-04-11T13:21:51.3098707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,152.99,9.1
2025-04-11T13:21:54.1507193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,153.43,9.1
2025-04-11T13:21:56.9904768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,154.05,9.1
2025-04-11T13:21:59.8308323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.92,152.82,9.1
2025-04-11T13:22:00.0847239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.92,152.82,9.1
2025-04-11T13:22:02.6506096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,153.93,9.1
2025-04-11T13:22:05.4911578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,153.52,9.1
2025-04-11T13:22:08.3318453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-04-11T13:22:10.0852443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-04-11T13:22:11.1814819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,153.54,9.1
2025-04-11T13:22:14.0121914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.77,154.67,9.1
2025-04-11T13:22:16.8419210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,153.58,9.1
2025-04-11T13:22:19.6718664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.12,154.02,9.1
2025-04-11T13:22:20.1059873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.12,154.02,9.1
2025-04-11T13:22:22.5225044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,154.78,9.1
2025-04-11T13:22:25.3622837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,153.92,9.1
2025-04-11T13:22:28.1850890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,154.72,9.1
2025-04-11T13:22:30.1168301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,154.72,9.1
2025-04-11T13:22:31.0228620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,154.41,9.1
2025-04-11T13:22:33.8634688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-04-11T13:22:36.6938609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,154.71,9.1
2025-04-11T13:22:39.5235738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-04-11T13:22:40.1269726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-04-11T13:22:42.3642610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.34,155.24,9.1
2025-04-11T13:22:45.2142213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,154.82,9.1
2025-04-11T13:22:48.0440462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,155.73,9.1
2025-04-11T13:22:50.1380726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,155.73,9.1
2025-04-11T13:22:50.8747842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.75,154.65,9.1
2025-04-11T13:22:53.7149285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,155.96,9.1
2025-04-11T13:22:56.5546088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.99,154.89,9.1
2025-04-11T13:22:59.3748311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,155.77,9.1
2025-04-11T13:23:00.1484968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,155.77,9.1
2025-04-11T13:23:02.2151262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,155.86,9.1
2025-04-11T13:23:05.0551611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.44,156.34,9.1
2025-04-11T13:23:07.8958301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,155.69,9.1
2025-04-11T13:23:10.1491548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,155.69,9.1
2025-04-11T13:23:10.7256316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,155.79,9.1
2025-04-11T13:23:13.5563480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,155.53,9.1
2025-04-11T13:23:16.3960381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.36,156.26,9.1
2025-04-11T13:23:19.2467708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,156.35,9.1
2025-04-11T13:23:20.1501302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,156.35,9.1
2025-04-11T13:23:22.0762607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.62,156.52,9.1
2025-04-11T13:23:24.9069026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,156.56,9.1
2025-04-11T13:23:27.7465123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,156.62,9.1
2025-04-11T13:23:30.1505980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,156.62,9.1
2025-04-11T13:23:30.5867058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,156.12,9.1
2025-04-11T13:23:33.4175305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.71,156.61,9.1
2025-04-11T13:23:36.2470808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.13,157.03,9.1
2025-04-11T13:23:39.0877518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,156.56,9.1
2025-04-11T13:23:40.1517184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,156.56,9.1
2025-04-11T13:23:41.9379727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,157.54,9.1
2025-04-11T13:23:44.7619632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,156.48,9.1
2025-04-11T13:23:47.5983691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.73,157.63,9.1
2025-04-11T13:23:50.4284831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.93,156.83,9.1
2025-04-11T13:23:50.4284831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.93,156.83,9.1
2025-04-11T13:23:53.2791938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-04-11T13:23:56.1084938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.36,157.26,9.1
2025-04-11T13:23:58.9393116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,157.27,9.1
2025-04-11T13:24:00.1629978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,157.27,9.1
2025-04-11T13:24:01.7789872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-04-11T13:24:04.6296241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,157.43,9.1
2025-04-11T13:24:07.4596168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.45,158.35,9.1
2025-04-11T13:24:10.2901009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,157.37,9.1
2025-04-11T13:24:10.2901009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,157.37,9.1
2025-04-11T13:24:13.1200046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.68,157.58,9.1
2025-04-11T13:24:15.9739417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.99,157.89,9.1
2025-04-11T13:24:18.7902372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.84,157.74,9.1
2025-04-11T13:24:20.1946460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.84,157.74,9.1
2025-04-11T13:24:21.6304214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,157.94,9.1
2025-04-11T13:24:24.4706891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.75,158.65,9.1
2025-04-11T13:24:27.3207144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.93,157.83,9.1
2025-04-11T13:24:30.1408954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.48,158.38,9.1
2025-04-11T13:24:30.1946495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.48,158.38,9.1
2025-04-11T13:24:32.9717814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.46,158.36,9.1
2025-04-11T13:24:35.8114592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.3,158.2,9.1
2025-04-11T13:24:38.6521437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-04-11T13:24:40.2054197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-04-11T13:24:41.4918352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,157.98,9.1
2025-04-11T13:24:44.3225616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-04-11T13:24:47.1622426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,158.29,9.1
2025-04-11T13:24:50.0029210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,159.45,9.1
2025-04-11T13:24:50.2060287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,159.45,9.1
2025-04-11T13:24:52.8326453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.56,158.46,9.1
2025-04-11T13:24:55.6635598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-04-11T13:24:58.5032628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,158.43,9.1
2025-04-11T13:25:00.2267911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,158.43,9.1
2025-04-11T13:25:01.3439360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-04-11T13:25:04.1736520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-04-11T13:25:07.0138007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,159.14,9.1
2025-04-11T13:25:09.8542567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,159.55,9.1
2025-04-11T13:25:10.2276324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,159.55,9.1
2025-04-11T13:25:12.6956973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,159.93,9.1
2025-04-11T13:25:15.5146997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,159.67,9.1
2025-04-11T13:25:18.3543822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.7,159.6,9.1
2025-04-11T13:25:20.2384559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.7,159.6,9.1
2025-04-11T13:25:21.1951577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.49,159.39,9.1
2025-04-11T13:25:24.0332912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-04-11T13:25:26.8510182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-04-11T13:25:29.6816939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,160.59,9.1
2025-04-11T13:25:30.2253433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,160.59,9.1
2025-04-11T13:25:32.5213957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,159.77,9.1
2025-04-11T13:25:35.3718194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,160.77,9.1
2025-04-11T13:25:38.2018182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,160.09,9.1
2025-04-11T13:25:40.2462872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,160.09,9.1
2025-04-11T13:25:41.0318826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.31,160.21,9.1
2025-04-11T13:25:43.8628129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.35,160.25,9.1
2025-04-11T13:25:46.7122997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.89,160.79,9.1
2025-04-11T13:25:49.5358571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-04-11T13:25:50.2465103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-04-11T13:25:52.3726532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.92,160.82,9.1
2025-04-11T13:25:55.2130064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,160.98,9.1
2025-04-11T13:25:58.0536456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,161.17,9.1
2025-04-11T13:26:00.2671179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,161.17,9.1
2025-04-11T13:26:00.8834447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,160.71,9.1
2025-04-11T13:26:03.7141597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-04-11T13:26:06.5538369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,160.81,9.1
2025-04-11T13:26:09.4044400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-04-11T13:26:10.2776460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-04-11T13:26:12.2241940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,161.21,9.1
2025-04-11T13:26:15.0674993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,161.92,9.1
2025-04-11T13:26:17.9045723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,161.36,9.1
2025-04-11T13:26:20.2783465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,161.36,9.1
2025-04-11T13:26:20.7453152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-04-11T13:26:23.5750480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,161.55,9.1
2025-04-11T13:26:26.4053281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.77,162.67,9.1
2025-04-11T13:26:29.2453306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-04-11T13:26:30.2997729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-04-11T13:26:32.0860241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-04-11T13:26:34.9155060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.73,162.63,9.1
2025-04-11T13:26:37.7561731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-04-11T13:26:40.5859991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.25,163.15,9.1
2025-04-11T13:26:40.5859991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.25,163.15,9.1
2025-04-11T13:26:43.4367665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.79,162.69,9.1
2025-04-11T13:26:46.2666807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,162.94,9.1
2025-04-11T13:26:49.0974197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.9,162.8,9.1
2025-04-11T13:26:50.3102502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.9,162.8,9.1
2025-04-11T13:26:51.9374580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,162.85,9.1
2025-04-11T13:26:54.7773208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.3,163.2,9.1
2025-04-11T13:26:57.6073039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,162.87,9.1
2025-04-11T13:27:00.4479358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,163.83,9.1
2025-04-11T13:27:00.4479358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,163.83,9.1
2025-04-11T13:27:03.2776449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,163.34,9.1
2025-04-11T13:27:06.1283367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.42,164.32,9.1
2025-04-11T13:27:08.9480976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,163.6,9.1
2025-04-11T13:27:10.3321111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,163.6,9.1
2025-04-11T13:27:11.7884243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,163.89,9.1
2025-04-11T13:27:14.6191303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.89,163.79,9.1
2025-04-11T13:27:17.4687810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.66,163.56,9.1
2025-04-11T13:27:20.3004266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.8,164.7,9.1
2025-04-11T13:27:20.3323749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.8,164.7,9.1
2025-04-11T13:27:23.1296306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.79,164.69,9.1
2025-04-11T13:27:25.9694271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,164.02,9.1
2025-04-11T13:27:28.8195922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,165.36,9.1
2025-04-11T13:27:30.3340273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,165.36,9.1
2025-04-11T13:27:31.6403575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,164.67,9.1
2025-04-11T13:27:34.4799422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.26,164.16,9.1
2025-04-11T13:27:37.3202956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.84,165.74,9.1
2025-04-11T13:27:40.1609708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,164.36,9.1
2025-04-11T13:27:40.3441730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,164.36,9.1
2025-04-11T13:27:42.9903638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.35,165.25,9.1
2025-04-11T13:27:45.8207518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,164.98,9.1
2025-04-11T13:27:48.6510340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.55,165.45,9.1
2025-04-11T13:27:50.3447895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.55,165.45,9.1
2025-04-11T13:27:51.5017711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.88,165.78,9.1
2025-04-11T13:27:54.3320822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.12,165.02,9.1
2025-04-11T13:27:57.1719095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.12,166.02,9.1
2025-04-11T13:28:00.0016836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,164.86,9.1
2025-04-11T13:28:00.3660972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,164.86,9.1
2025-04-11T13:28:02.8523121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.45,165.35,9.1
2025-04-11T13:28:05.6723392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,166.08,9.1
2025-04-11T13:28:08.5130319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,166.26,9.1
2025-04-11T13:28:10.3666704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,166.26,9.1
2025-04-11T13:28:11.3424569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.14,165.04,9.1
2025-04-11T13:28:14.1932167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.98,166.88,9.1
2025-04-11T13:28:17.0229461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.98,165.88,9.1
2025-04-11T13:28:19.8534442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.41,166.31,9.1
2025-04-11T13:28:20.3771180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.41,166.31,9.1
2025-04-11T13:28:22.6940682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.27,166.17,9.1
2025-04-11T13:28:25.5342779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.31,166.21,9.1
2025-04-11T13:28:28.3643704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,166.76,9.1
2025-04-11T13:28:30.3780383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,166.76,9.1
2025-04-11T13:28:31.2044525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.23,166.13,9.1
2025-04-11T13:28:34.0341765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.27,167.17,9.1
2025-04-11T13:28:36.8863384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.52,166.42,9.1
2025-04-11T13:28:39.7067243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.07,166.97,9.1
2025-04-11T13:28:40.3884267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.07,166.97,9.1
2025-04-11T13:28:42.5450536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.37,167.27,9.1
2025-04-11T13:28:45.3847714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,166.28,9.1
2025-04-11T13:28:48.2254480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.22,167.12,9.1
2025-04-11T13:28:50.3890913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.22,167.12,9.1
2025-04-11T13:28:51.0556765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.1,167,9.1
2025-04-11T13:28:53.8861855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.28,167.18,9.1
2025-04-11T13:28:56.7258511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.21,168.11,9.1
2025-04-11T13:28:59.5790918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,167.36,9.1
2025-04-11T13:29:00.4002994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,167.36,9.1
2025-04-11T13:29:02.3966948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.66,167.56,9.1
2025-04-11T13:29:05.2363836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.58,167.48,9.1
2025-04-11T13:29:08.0666469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.71,167.61,9.1
2025-04-11T13:29:10.4006936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.71,167.61,9.1
2025-04-11T13:29:10.9174494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,167.96,9.1
2025-04-11T13:29:13.7474561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.26,168.16,9.1
2025-04-11T13:29:16.5771887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.58,168.48,9.1
2025-04-11T13:29:19.4178414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,167.96,9.1
2025-04-11T13:29:20.4115259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,167.96,9.1
2025-04-11T13:29:22.2678858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.58,168.48,9.1
2025-04-11T13:29:25.0876980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-04-11T13:29:27.9184762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.72,168.62,9.1
2025-04-11T13:29:30.7584423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.79,168.69,9.1
2025-04-11T13:29:30.7584423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.79,168.69,9.1
2025-04-11T13:29:33.6090620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,168.23,9.1
2025-04-11T13:29:36.4284245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-04-11T13:29:39.2694145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,168.35,9.1
2025-04-11T13:29:40.4224999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,168.35,9.1
2025-04-11T13:29:42.0919929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.79,168.69,9.1
2025-04-11T13:29:44.9456838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.91,168.81,9.1
2025-04-11T13:29:47.7654408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.7,169.6,9.1
2025-04-11T13:29:50.5951607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.89,168.79,9.1
2025-04-11T13:29:50.5951607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.89,168.79,9.1
2025-04-11T13:29:53.4359372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,169.75,9.1
2025-04-11T13:29:56.2965501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.78,168.68,9.1
2025-04-11T13:29:59.1063407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-04-11T13:30:00.4395647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-04-11T13:30:01.9460298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.09,168.99,9.1
2025-04-11T13:30:04.7761665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,170.26,9.1
2025-04-11T13:30:07.6268747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,169.82,9.1
2025-04-11T13:30:10.4466547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.84,169.74,9.1
2025-04-11T13:30:10.4506300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.84,169.74,9.1
2025-04-11T13:30:13.2876453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.82,169.72,9.1
2025-04-11T13:30:16.1173618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,169.14,9.1
2025-04-11T13:30:18.9787351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.04,169.94,9.1
2025-04-11T13:30:20.4517378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.04,169.94,9.1
2025-04-11T13:30:21.7979059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,170.54,9.1
2025-04-11T13:30:24.6281558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.49,169.39,9.1
2025-04-11T13:30:27.4685599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.92,170.82,9.1
2025-04-11T13:30:30.3182154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,170.2,9.1
2025-04-11T13:30:30.4516377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,170.2,9.1
2025-04-11T13:30:33.1489254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,169.84,9.1
2025-04-11T13:30:35.9797309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.56,170.46,9.1
2025-04-11T13:30:38.8085941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,171.1,9.1
2025-04-11T13:30:40.4524681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,171.1,9.1
2025-04-11T13:30:41.6594733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.28,170.18,9.1
2025-04-11T13:30:44.4896531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.02,170.92,9.1
2025-04-11T13:30:47.3192808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.38,170.28,9.1
2025-04-11T13:30:50.1599552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,171.19,9.1
2025-04-11T13:30:50.4735948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,171.19,9.1
2025-04-11T13:30:53.0003053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,170.57,9.1
2025-04-11T13:30:55.8302940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,171.74,9.1
2025-04-11T13:30:58.6701134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,171.4,9.1
2025-04-11T13:31:00.4743389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,171.4,9.1
2025-04-11T13:31:01.5005433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.79,170.69,9.1
2025-04-11T13:31:04.3505400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.99,171.89,9.1
2025-04-11T13:31:07.1813958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.98,170.88,9.1
2025-04-11T13:31:10.0111659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.15,172.05,9.1
2025-04-11T13:31:10.4851075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.15,172.05,9.1
2025-04-11T13:31:12.8418725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.57,171.47,9.1
2025-04-11T13:31:15.6915352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,172.1,9.1
2025-04-11T13:31:18.5214909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.75,171.65,9.1
2025-04-11T13:31:20.4859551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.75,171.65,9.1
2025-04-11T13:31:21.3621636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.08,171.98,9.1
2025-04-11T13:31:24.1918792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.42,172.32,9.1
2025-04-11T13:31:27.0325445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,172.02,9.1
2025-04-11T13:31:29.8729819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,172.17,9.1
2025-04-11T13:31:30.4859494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,172.17,9.1
2025-04-11T13:31:32.7028385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,172.54,9.1
2025-04-11T13:31:35.5326674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,172.75,9.1
2025-04-11T13:31:38.3835100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,172.75,9.1
2025-04-11T13:31:40.4873734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,172.75,9.1
2025-04-11T13:31:41.2032649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.01,172.91,9.1
2025-04-11T13:31:44.0439570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-04-11T13:31:46.8836391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,172.65,9.1
2025-04-11T13:31:49.7243151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.94,173.84,9.1
2025-04-11T13:31:50.5079134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.94,173.84,9.1
2025-04-11T13:31:52.5540302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.07,172.97,9.1
2025-04-11T13:31:55.3842367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,173.85,9.1
2025-04-11T13:31:58.2249047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-04-11T13:32:00.5080168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-04-11T13:32:01.0745471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,174.26,9.1
2025-04-11T13:32:03.8952119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,173.93,9.1
2025-04-11T13:32:06.7351859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.94,173.84,9.1
2025-04-11T13:32:09.5649984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,174.69,9.1
2025-04-11T13:32:10.5089092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,174.69,9.1
2025-04-11T13:32:12.4161430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,174.37,9.1
2025-04-11T13:32:15.2458494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,174.51,9.1
2025-04-11T13:32:18.0755741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,174.63,9.1
2025-04-11T13:32:20.5100145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,174.63,9.1
2025-04-11T13:32:20.9162415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,174.9,9.1
2025-04-11T13:32:23.7668851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,174.52,9.1
2025-04-11T13:32:26.5871441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.34,175.24,9.1
2025-04-11T13:32:29.4268219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.15,175.05,9.1
2025-04-11T13:32:30.5101201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.15,175.05,9.1
2025-04-11T13:32:32.2566194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-04-11T13:32:35.1074715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,176.16,9.1
2025-04-11T13:32:37.9376363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,174.5,9.1
2025-04-11T13:32:40.7673647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.44,176.34,9.1
2025-04-11T13:32:40.7673647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.44,176.34,9.1
2025-04-11T13:32:43.6073697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,175.25,9.1
2025-04-11T13:32:46.4579845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.16,176.06,9.1
2025-04-11T13:32:49.2777670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.29,176.19,9.1
2025-04-11T13:32:50.5223611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.29,176.19,9.1
2025-04-11T13:32:52.1184783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.8,176.7,9.1
2025-04-11T13:32:54.9485833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.56,176.46,9.1
2025-04-11T13:32:57.7983931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,175.91,9.1
2025-04-11T13:33:00.6192127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-04-11T13:33:00.6192127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-04-11T13:33:03.4589490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,175.69,9.1
2025-04-11T13:33:06.2989701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.84,177.74,9.1
2025-04-11T13:33:09.1396394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.72,176.62,9.1
2025-04-11T13:33:10.5435863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.72,176.62,9.1
2025-04-11T13:33:11.9694485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.1,178,9.1
2025-04-11T13:33:14.8001586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.64,176.54,9.1
2025-04-11T13:33:17.6398491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.39,177.29,9.1
2025-04-11T13:33:20.4944024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,176.81,9.1
2025-04-11T13:33:20.5436329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,176.81,9.1
2025-04-11T13:33:23.3106125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-04-11T13:33:26.1507893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.64,177.54,9.1
2025-04-11T13:33:28.9815241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.79,177.69,9.1
2025-04-11T13:33:30.5650633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.79,177.69,9.1
2025-04-11T13:33:31.8315697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,178.05,9.1
2025-04-11T13:33:34.6611728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,177.91,9.1
2025-04-11T13:33:37.4918777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,178.2,9.1
2025-04-11T13:33:40.3314413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-04-11T13:33:40.5654322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-04-11T13:33:43.1817848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-04-11T13:33:46.0026052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,177.79,9.1
2025-04-11T13:33:48.8323170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.35,179.25,9.1
2025-04-11T13:33:50.5658901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.35,179.25,9.1
2025-04-11T13:33:51.6731078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,178.19,9.1
2025-04-11T13:33:54.5228170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,179.47,9.1
2025-04-11T13:33:57.3429474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,178.76,9.1
2025-04-11T13:34:00.1707013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.02,178.92,9.1
2025-04-11T13:34:00.5628672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.02,178.92,9.1
2025-04-11T13:34:02.9993105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,178.4,9.1
2025-04-11T13:34:05.8499402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.19,179.09,9.1
2025-04-11T13:34:08.6797798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-04-11T13:34:10.5639602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-04-11T13:34:11.5103408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-11T13:34:14.3500288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,179.33,9.1
2025-04-11T13:34:17.1906945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,179.98,9.1
2025-04-11T13:34:20.0204284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.22,179.12,9.1
2025-04-11T13:34:20.5640648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.22,179.12,9.1
2025-04-11T13:34:22.8611083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.24,179.14,9.1
2025-04-11T13:34:25.6909293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.99,179.89,9.1
2025-04-11T13:34:28.5408805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.08,178.98,9.1
2025-04-11T13:34:30.5852512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.08,178.98,9.1
2025-04-11T13:34:31.3616504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,180.36,9.1
2025-04-11T13:34:34.2018169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,179.84,9.1
2025-04-11T13:34:37.0315400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.06,179.96,9.1
2025-04-11T13:34:39.8821726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-11T13:34:40.5851490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-11T13:34:42.7120929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,180.49,9.1
2025-04-11T13:34:45.5420878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.35,180.25,9.1
2025-04-11T13:34:48.3820860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.88,179.78,9.1
2025-04-11T13:34:50.5964572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.88,179.78,9.1
2025-04-11T13:34:51.2326971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.69,180.59,9.1
2025-04-11T13:34:54.0530491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,180.04,9.1
2025-04-11T13:34:56.8927825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-04-11T13:34:59.7334889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.84,180.74,9.1
2025-04-11T13:35:00.6166591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.84,180.74,9.1
2025-04-11T13:35:02.5733621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190,180.9,9.1
2025-04-11T13:35:05.4033496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.37,180.27,9.1
2025-04-11T13:35:08.2339067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.77,180.67,9.1
2025-04-11T13:35:10.6177043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.77,180.67,9.1
2025-04-11T13:35:11.0737183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,181.05,9.1
2025-04-11T13:35:13.9144014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.58,180.48,9.1
2025-04-11T13:35:16.7441464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.41,181.31,9.1
2025-04-11T13:35:19.5744987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,181.46,9.1
2025-04-11T13:35:20.6279428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,181.46,9.1
2025-04-11T13:35:22.4251407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,180.78,9.1
2025-04-11T13:35:25.2654343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,180.86,9.1
2025-04-11T13:35:28.0852019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.98,181.88,9.1
2025-04-11T13:35:30.9259462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,180.62,9.1
2025-04-11T13:35:30.9259462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,180.62,9.1
2025-04-11T13:35:33.7659597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,181.32,9.1
2025-04-11T13:35:36.6057032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.49,181.39,9.1
2025-04-11T13:35:39.4365018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.48,181.38,9.1
2025-04-11T13:35:40.6397057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.48,181.38,9.1
2025-04-11T13:35:42.2666432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,181.4,9.1
2025-04-11T13:35:45.1063852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.02,181.92,9.1
2025-04-11T13:35:47.9470646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-04-11T13:35:50.7767722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,182.68,9.1
2025-04-11T13:35:50.7767722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,182.68,9.1
2025-04-11T13:35:53.6174465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.1,181,9.1
2025-04-11T13:35:56.4571453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.97,181.87,9.1
2025-04-11T13:35:59.2978151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,181.84,9.1
2025-04-11T13:36:00.6615111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,181.84,9.1
2025-04-11T13:36:02.1172083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.03,181.93,9.1
2025-04-11T13:36:04.9582709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-04-11T13:36:07.7979537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.25,182.15,9.1
2025-04-11T13:36:10.6386155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.8,181.7,9.1
2025-04-11T13:36:10.6756486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.8,181.7,9.1
2025-04-11T13:36:13.4683603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-04-11T13:36:16.2990857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,181.59,9.1
2025-04-11T13:36:19.1387515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,183.25,9.1
2025-04-11T13:36:20.6730888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,183.25,9.1
2025-04-11T13:36:21.9893907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.06,180.96,9.1
2025-04-11T13:36:24.8191717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.29,183.19,9.1
2025-04-11T13:36:27.6498928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,181.67,9.1
2025-04-11T13:36:30.4792682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,182.43,9.1
2025-04-11T13:36:30.6833916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,182.43,9.1
2025-04-11T13:36:33.3398517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,182.49,9.1
2025-04-11T13:36:36.1596277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.93,182.83,9.1
2025-04-11T13:36:38.9903756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-04-11T13:36:40.7039306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-04-11T13:36:41.8300448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.37,182.27,9.1
2025-04-11T13:36:44.6807072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.25,183.15,9.1
2025-04-11T13:36:47.5104254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,181.84,9.1
2025-04-11T13:36:50.3406089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-04-11T13:36:50.7249150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-04-11T13:36:53.1716710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.25,182.15,9.1
2025-04-11T13:36:56.0213114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-04-11T13:36:58.8421718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.11,182.01,9.1
2025-04-11T13:37:00.7350775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.11,182.01,9.1
2025-04-11T13:37:01.6919223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-04-11T13:37:04.5220521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.7,182.6,9.1
2025-04-11T13:37:07.3618265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,182.47,9.1
2025-04-11T13:37:10.1926492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,182.63,9.1
2025-04-11T13:37:10.7363060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,182.63,9.1
2025-04-11T13:37:13.0323244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,183.02,9.1
2025-04-11T13:37:15.8630459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-04-11T13:37:18.7127006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.62,183.52,9.1
2025-04-11T13:37:20.7366555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.62,183.52,9.1
2025-04-11T13:37:21.5332005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,182.68,9.1
2025-04-11T13:37:24.3832294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-04-11T13:37:27.2038266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,182.99,9.1
2025-04-11T13:37:30.0538808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.05,182.95,9.1
2025-04-11T13:37:30.7478848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.05,182.95,9.1
2025-04-11T13:37:32.8836731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.55,182.45,9.1
2025-04-11T13:37:35.7243629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,183.75,9.1
2025-04-11T13:37:38.5540727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.56,182.46,9.1
2025-04-11T13:37:40.7485597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.56,182.46,9.1
2025-04-11T13:37:41.4047271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-11T13:37:44.2244764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.52,183.42,9.1
2025-04-11T13:37:47.0652457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,182.59,9.1
2025-04-11T13:37:49.8953440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.36,184.26,9.1
2025-04-11T13:37:50.7488719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.36,184.26,9.1
2025-04-11T13:37:52.7452106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-04-11T13:37:55.5759537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.22,184.12,9.1
2025-04-11T13:37:58.4061156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.5,183.4,9.1
2025-04-11T13:38:00.7698564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.5,183.4,9.1
2025-04-11T13:38:01.2457869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.42,184.32,9.1
2025-04-11T13:38:04.0967567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-04-11T13:38:06.9167573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,183.53,9.1
2025-04-11T13:38:09.7562243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.97,183.87,9.1
2025-04-11T13:38:10.7801515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.97,183.87,9.1
2025-04-11T13:38:12.5873034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,183.37,9.1
2025-04-11T13:38:15.4369249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,184.44,9.1
2025-04-11T13:38:18.2435620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.8,183.7,9.1
2025-04-11T13:38:21.0836502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.16,184.06,9.1
2025-04-11T13:38:21.0836502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.16,184.06,9.1
2025-04-11T13:38:23.9231526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.79,183.69,9.1
2025-04-11T13:38:26.7737799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,184.19,9.1
2025-04-11T13:38:29.5935468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,184.11,9.1
2025-04-11T13:38:30.7873838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,184.11,9.1
2025-04-11T13:38:32.4343197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.06,183.96,9.1
2025-04-11T13:38:35.2640343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.76,184.66,9.1
2025-04-11T13:38:38.1146854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.95,183.85,9.1
2025-04-11T13:38:40.9351236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.88,184.78,9.1
2025-04-11T13:38:40.9351236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.88,184.78,9.1
2025-04-11T13:38:43.7750026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.18,184.08,9.1
2025-04-11T13:38:46.6053011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-04-11T13:38:49.4549613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.99,183.89,9.1
2025-04-11T13:38:50.7892678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.99,183.89,9.1
2025-04-11T13:38:52.2859042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.14,185.04,9.1
2025-04-11T13:38:55.1255899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,184.3,9.1
2025-04-11T13:38:57.9559730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.6,185.5,9.1
2025-04-11T13:39:00.7958415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-04-11T13:39:00.8097923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-04-11T13:39:03.6265941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.13,185.03,9.1
2025-04-11T13:39:06.4665398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,184.93,9.1
2025-04-11T13:39:09.3064476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,184.79,9.1
2025-04-11T13:39:10.8109168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,184.79,9.1
2025-04-11T13:39:12.1471242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-04-11T13:39:14.9668903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.76,185.66,9.1
2025-04-11T13:39:17.8075772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.35,185.25,9.1
2025-04-11T13:39:20.6473354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.43,185.33,9.1
2025-04-11T13:39:20.8215801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.43,185.33,9.1
2025-04-11T13:39:23.4981427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.29,185.19,9.1
2025-04-11T13:39:26.3215112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,185.28,9.1
2025-04-11T13:39:29.1479792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-11T13:39:30.8253677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-11T13:39:31.9886376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.32,186.22,9.1
2025-04-11T13:39:34.8388373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,185.36,9.1
2025-04-11T13:39:37.6692301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.07,185.97,9.1
2025-04-11T13:39:40.4985010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.55,185.45,9.1
2025-04-11T13:39:40.8430043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.55,185.45,9.1
2025-04-11T13:39:43.3292104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.13,186.03,9.1
2025-04-11T13:39:46.1788702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.52,185.42,9.1
2025-04-11T13:39:49.0095857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,186.3,9.1
2025-04-11T13:39:50.8430051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,186.3,9.1
2025-04-11T13:39:51.8396804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.44,186.34,9.1
2025-04-11T13:39:54.6803824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-04-11T13:39:57.5299994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.26,186.16,9.1
2025-04-11T13:40:00.3502269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-11T13:40:00.8540375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-11T13:40:03.1809323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.49,186.39,9.1
2025-04-11T13:40:06.0211790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,186.53,9.1
2025-04-11T13:40:08.8708253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,186.26,9.1
2025-04-11T13:40:10.8542257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,186.26,9.1
2025-04-11T13:40:11.6915989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.2,187.1,9.1
2025-04-11T13:40:14.5412321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-04-11T13:40:17.3719474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,186.8,9.1
2025-04-11T13:40:20.2142772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,186.72,9.1
2025-04-11T13:40:20.8757430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,186.72,9.1
2025-04-11T13:40:23.0422860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.44,186.34,9.1
2025-04-11T13:40:25.8722482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-04-11T13:40:28.7119192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-11T13:40:30.8761525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-11T13:40:31.5621778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.01,186.91,9.1
2025-04-11T13:40:34.3828645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.47,187.37,9.1
2025-04-11T13:40:37.2226075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,186.63,9.1
2025-04-11T13:40:40.0533402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.38,187.28,9.1
2025-04-11T13:40:40.8867233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.38,187.28,9.1
2025-04-11T13:40:42.9032324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.04,186.94,9.1
2025-04-11T13:40:45.7331802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-04-11T13:40:48.5641465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-11T13:40:50.8977794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-11T13:40:51.4041476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,187.66,9.1
2025-04-11T13:40:54.2438265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-04-11T13:40:57.0745389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.04,186.94,9.1
2025-04-11T13:40:59.9046032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,188.11,9.1
2025-04-11T13:41:00.9080773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,188.11,9.1
2025-04-11T13:41:02.7450909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,187.75,9.1
2025-04-11T13:41:05.5947415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,188.08,9.1
2025-04-11T13:41:08.4155146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.08,187.98,9.1
2025-04-11T13:41:11.2550036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,188.65,9.1
2025-04-11T13:41:11.2550036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,188.65,9.1
2025-04-11T13:41:14.0956917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,187.82,9.1
2025-04-11T13:41:16.9353552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,187.89,9.1
2025-04-11T13:41:19.7660899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.65,188.55,9.1
2025-04-11T13:41:20.9300256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.65,188.55,9.1
2025-04-11T13:41:22.6058717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,188.19,9.1
2025-04-11T13:41:25.4364745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.11,188.01,9.1
2025-04-11T13:41:28.2764248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,189.53,9.1
2025-04-11T13:41:31.1071419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.58,188.48,9.1
2025-04-11T13:41:31.1071419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.58,188.48,9.1
2025-04-11T13:41:33.9420530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,188.9,9.1
2025-04-11T13:41:36.7766503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.61,188.51,9.1
2025-04-11T13:41:39.6268594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,188.75,9.1
2025-04-11T13:41:40.9413665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,188.75,9.1
2025-04-11T13:41:42.4478110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.29,189.19,9.1
2025-04-11T13:41:45.2881803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,188.36,9.1
2025-04-11T13:41:48.1276270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,190.21,9.1
2025-04-11T13:41:50.9677913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,189.11,9.1
2025-04-11T13:41:50.9677913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,189.11,9.1
2025-04-11T13:41:53.7985063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.93,188.83,9.1
2025-04-11T13:41:56.6283085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.05,189.95,9.1
2025-04-11T13:41:59.4689546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,188.04,9.1
2025-04-11T13:42:00.9621922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,188.04,9.1
2025-04-11T13:42:02.3184786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,190.68,9.1
2025-04-11T13:42:05.1395224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.1,189,9.1
2025-04-11T13:42:07.9792139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,189.33,9.1
2025-04-11T13:42:10.8092605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,190.16,9.1
2025-04-11T13:42:10.9735480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,190.16,9.1
2025-04-11T13:42:13.6596211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.23,189.13,9.1
2025-04-11T13:42:16.4903431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,190.22,9.1
2025-04-11T13:42:19.3200564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,190.22,9.1
2025-04-11T13:42:20.9938151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,190.22,9.1
2025-04-11T13:42:22.1507720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.78,189.68,9.1
2025-04-11T13:42:25.0006541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,189.74,9.1
2025-04-11T13:42:27.8406267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,189.57,9.1
2025-04-11T13:42:30.6705145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,190.34,9.1
2025-04-11T13:42:30.9941183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,190.34,9.1
2025-04-11T13:42:33.4972919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,190.09,9.1
2025-04-11T13:42:36.3371531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,190.77,9.1
2025-04-11T13:42:39.1574361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,190.1,9.1
2025-04-11T13:42:40.9806917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,190.1,9.1
2025-04-11T13:42:41.9972800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,190.77,9.1
2025-04-11T13:42:44.8380259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,189.55,9.1
2025-04-11T13:42:47.6783926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,191.18,9.1
2025-04-11T13:42:50.5081098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.96,189.86,9.1
2025-04-11T13:42:50.9920356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.96,189.86,9.1
2025-04-11T13:42:53.3385416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,191.18,9.1
2025-04-11T13:42:56.1782212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,190.81,9.1
2025-04-11T13:42:59.0186639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,191.22,9.1
2025-04-11T13:43:00.9949348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,191.22,9.1
2025-04-11T13:43:01.8485853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,190.92,9.1
2025-04-11T13:43:04.6792932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,190.9,9.1
2025-04-11T13:43:07.5197143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,190.68,9.1
2025-04-11T13:43:10.3700499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,191.48,9.1
2025-04-11T13:43:11.0132775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,191.48,9.1
2025-04-11T13:43:13.1995161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,190.96,9.1
2025-04-11T13:43:16.0302183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.89,191.79,9.1
2025-04-11T13:43:18.8699155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-11T13:43:21.0335375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-11T13:43:21.7105746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,191.75,9.1
2025-04-11T13:43:24.5403136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,191.03,9.1
2025-04-11T13:43:27.3809773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,191.77,9.1
2025-04-11T13:43:30.2107012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,191.85,9.1
2025-04-11T13:43:31.0351323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,191.85,9.1
2025-04-11T13:43:33.0613521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.69,191.59,9.1
2025-04-11T13:43:35.8811259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-04-11T13:43:38.7220722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-04-11T13:43:41.0450138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-04-11T13:43:41.5617473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,192.15,9.1
2025-04-11T13:43:44.4018375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,192.01,9.1
2025-04-11T13:43:47.2226539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.6,192.5,9.1
2025-04-11T13:43:50.0623513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,192.08,9.1
2025-04-11T13:43:51.0659912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,192.08,9.1
2025-04-11T13:43:52.9021426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-04-11T13:43:55.7429261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,192.81,9.1
2025-04-11T13:43:58.5726751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,192.33,9.1
2025-04-11T13:44:01.4155279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,192.62,9.1
2025-04-11T13:44:01.4155279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,192.62,9.1
2025-04-11T13:44:04.2433217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.7,192.6,9.1
2025-04-11T13:44:07.0939685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,193.79,9.1
2025-04-11T13:44:09.9137396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,192.47,9.1
2025-04-11T13:44:11.0777012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,192.47,9.1
2025-04-11T13:44:12.7643601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,192.93,9.1
2025-04-11T13:44:15.5941004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,192.64,9.1
2025-04-11T13:44:18.4347585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.16,193.06,9.1
2025-04-11T13:44:21.2648202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,193.02,9.1
2025-04-11T13:44:21.2648202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,193.02,9.1
2025-04-11T13:44:24.0946307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,193.99,9.1
2025-04-11T13:44:26.9446513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-04-11T13:44:29.7853134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,192.96,9.1
2025-04-11T13:44:31.0986341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,192.96,9.1
2025-04-11T13:44:32.6051053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,193.65,9.1
2025-04-11T13:44:35.4456918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.11,193.01,9.1
2025-04-11T13:44:38.2853819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.95,193.85,9.1
2025-04-11T13:44:41.1260568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-04-11T13:44:41.1260568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-04-11T13:44:43.9458146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-04-11T13:44:46.7867480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.51,193.41,9.1
2025-04-11T13:44:49.6167062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,194.46,9.1
2025-04-11T13:44:51.1047365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,194.46,9.1
2025-04-11T13:44:52.4663252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,193.71,9.1
2025-04-11T13:44:55.2967505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.94,193.84,9.1
2025-04-11T13:44:58.1273510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,193.68,9.1
2025-04-11T13:45:00.9670827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-04-11T13:45:01.1014969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-04-11T13:45:03.8177157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-04-11T13:45:06.6473251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.58,194.48,9.1
2025-04-11T13:45:09.4776884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.08,193.98,9.1
2025-04-11T13:45:11.1016617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.08,193.98,9.1
2025-04-11T13:45:12.3177804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,195.07,9.1
2025-04-11T13:45:15.1584616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-04-11T13:45:17.9782079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-04-11T13:45:20.8289365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,194.69,9.1
2025-04-11T13:45:21.1127147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,194.69,9.1
2025-04-11T13:45:23.6493194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,194.79,9.1
2025-04-11T13:45:26.4993457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,194.79,9.1
2025-04-11T13:45:29.3290645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-04-11T13:45:31.1332334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-04-11T13:45:32.1793703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-04-11T13:45:34.9997697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,194.18,9.1
2025-04-11T13:45:37.8503827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,195.45,9.1
2025-04-11T13:45:40.6800242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,195.25,9.1
2025-04-11T13:45:41.1342894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,195.25,9.1
2025-04-11T13:45:43.5099994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-04-11T13:45:46.3506773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-04-11T13:45:49.2003217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-04-11T13:45:51.1349825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-04-11T13:45:52.0211384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,194.72,9.1
2025-04-11T13:45:54.8508421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,196.19,9.1
2025-04-11T13:45:57.6915317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,194.86,9.1
2025-04-11T13:46:00.5415941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,196.03,9.1
2025-04-11T13:46:01.1350289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,196.03,9.1
2025-04-11T13:46:03.3613620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,196.34,9.1
2025-04-11T13:46:06.2022214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.51,195.41,9.1
2025-04-11T13:46:09.0319421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,195.77,9.1
2025-04-11T13:46:11.1463639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,195.77,9.1
2025-04-11T13:46:11.8821507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,196.22,9.1
2025-04-11T13:46:14.7128827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,195.36,9.1
2025-04-11T13:46:17.5426619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.84,196.74,9.1
2025-04-11T13:46:20.3833346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.98,195.88,9.1
2025-04-11T13:46:21.1470368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.98,195.88,9.1
2025-04-11T13:46:23.2329825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.07,195.97,9.1
2025-04-11T13:46:26.0636580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.6,196.5,9.1
2025-04-11T13:46:28.8839880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,196.03,9.1
2025-04-11T13:46:31.1571402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,196.03,9.1
2025-04-11T13:46:31.7339982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,196.91,9.1
2025-04-11T13:46:34.5837335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.97,195.87,9.1
2025-04-11T13:46:37.4044881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,196.85,9.1
2025-04-11T13:46:40.2342221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,196.18,9.1
2025-04-11T13:46:41.1579765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,196.18,9.1
2025-04-11T13:46:43.0747934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,196.61,9.1
2025-04-11T13:46:45.9244244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,197.07,9.1
2025-04-11T13:46:48.7452130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,196.2,9.1
2025-04-11T13:46:51.1620856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,196.2,9.1
2025-04-11T13:46:51.5753484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,197.44,9.1
2025-04-11T13:46:54.4010526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,196.3,9.1
2025-04-11T13:46:57.2516847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,197.43,9.1
2025-04-11T13:47:00.0715908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.69,196.59,9.1
2025-04-11T13:47:01.1749934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.69,196.59,9.1
2025-04-11T13:47:02.9114771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.77,196.67,9.1
2025-04-11T13:47:05.7422364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.79,197.69,9.1
2025-04-11T13:47:08.5918895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,197.3,9.1
2025-04-11T13:47:11.4226083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,197.73,9.1
2025-04-11T13:47:11.4226083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,197.73,9.1
2025-04-11T13:47:14.2622721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-04-11T13:47:17.0930134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,198,9.1
2025-04-11T13:47:19.9426999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.04,196.94,9.1
2025-04-11T13:47:21.2072083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.04,196.94,9.1
2025-04-11T13:47:22.7635334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.15,198.05,9.1
2025-04-11T13:47:25.5937575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,197.91,9.1
2025-04-11T13:47:28.4336605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,197.73,9.1
2025-04-11T13:47:31.2843002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.4,198.3,9.1
2025-04-11T13:47:31.2843002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.4,198.3,9.1
2025-04-11T13:47:34.1038932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,197.53,9.1
2025-04-11T13:47:36.9445796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.22,198.12,9.1
2025-04-11T13:47:39.7766317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,197.78,9.1
2025-04-11T13:47:41.2181911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,197.78,9.1
2025-04-11T13:47:42.6241958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,198.82,9.1
2025-04-11T13:47:45.4549621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.8,197.7,9.1
2025-04-11T13:47:48.2847000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,199.68,9.1
2025-04-11T13:47:51.1349563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-04-11T13:47:51.2186023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-04-11T13:47:53.9749548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-04-11T13:47:56.7957299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.04,198.94,9.1
2025-04-11T13:47:59.6354549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,198.68,9.1
2025-04-11T13:48:01.2395120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,198.68,9.1
2025-04-11T13:48:02.4661714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,198.65,9.1
2025-04-11T13:48:05.3257845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,199.42,9.1
2025-04-11T13:48:08.1492334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.99,198.89,9.1
2025-04-11T13:48:10.9763890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,199.05,9.1
2025-04-11T13:48:11.2402387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,199.05,9.1
2025-04-11T13:48:13.8070931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,199.32,9.1
2025-04-11T13:48:16.6666953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,198.75,9.1
2025-04-11T13:48:19.4875489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-04-11T13:48:21.2409312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-04-11T13:48:22.3172581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.21,199.11,9.1
2025-04-11T13:48:25.1575553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,199.22,9.1
2025-04-11T13:48:28.0080162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,200.54,9.1
2025-04-11T13:48:30.8277723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,198.45,9.1
2025-04-11T13:48:31.2419794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,198.45,9.1
2025-04-11T13:48:33.6685779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,199.95,9.1
2025-04-11T13:48:36.5081767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,198.67,9.1
2025-04-11T13:48:39.3488434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,200.07,9.1
2025-04-11T13:48:41.2428886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,200.07,9.1
2025-04-11T13:48:42.1788296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,199.78,9.1
2025-04-11T13:48:45.0088519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,200.25,9.1
2025-04-11T13:48:47.8496805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.93,199.83,9.1
2025-04-11T13:48:50.6991273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-04-11T13:48:51.2427764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-04-11T13:48:53.5198795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.69,199.59,9.1
2025-04-11T13:48:56.3595578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.2,200.1,9.1
2025-04-11T13:48:59.1898743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,200.08,9.1
2025-04-11T13:49:01.2439589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,200.08,9.1
2025-04-11T13:49:02.0405174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.53,200.43,9.1
2025-04-11T13:49:04.8602692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,200.07,9.1
2025-04-11T13:49:07.7009639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.68,200.58,9.1
2025-04-11T13:49:10.5408586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-04-11T13:49:11.2547733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-04-11T13:49:13.3915079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,200.14,9.1
2025-04-11T13:49:16.2112671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-04-11T13:49:19.0512122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,200.41,9.1
2025-04-11T13:49:21.2548224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,200.41,9.1
2025-04-11T13:49:21.8820831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,200.66,9.1
2025-04-11T13:49:24.7317117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.59,200.49,9.1
2025-04-11T13:49:27.5516502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,200.6,9.1
2025-04-11T13:49:30.3925981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,200.87,9.1
2025-04-11T13:49:31.2763108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,200.87,9.1
2025-04-11T13:49:33.2226523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-04-11T13:49:36.0726385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-04-11T13:49:38.8930376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.47,201.37,9.1
2025-04-11T13:49:41.2768982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.47,201.37,9.1
2025-04-11T13:49:41.7428525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.53,200.43,9.1
2025-04-11T13:49:44.5728817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,201.12,9.1
2025-04-11T13:49:47.4230136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,200.92,9.1
2025-04-11T13:49:50.2537409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-04-11T13:49:51.2772945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-04-11T13:49:53.0835014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,201.4,9.1
2025-04-11T13:49:55.9244233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,201.91,9.1
2025-04-11T13:49:58.7641162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,200.78,9.1
2025-04-11T13:50:01.5948288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.76,201.66,9.1
2025-04-11T13:50:01.5948288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.76,201.66,9.1
2025-04-11T13:50:04.4245422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-11T13:50:07.2546504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.91,201.81,9.1
2025-04-11T13:50:10.1052557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,202.61,9.1
2025-04-11T13:50:11.2891122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,202.61,9.1
2025-04-11T13:50:12.9349615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.03,201.93,9.1
2025-04-11T13:50:15.7756613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,201.17,9.1
2025-04-11T13:50:18.6053804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,202.66,9.1
2025-04-11T13:50:21.4560769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-04-11T13:50:21.4560769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-04-11T13:50:24.2856916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.5,202.4,9.1
2025-04-11T13:50:27.1162386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,201.73,9.1
2025-04-11T13:50:29.9560000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,203.02,9.1
2025-04-11T13:50:31.3001665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,203.02,9.1
2025-04-11T13:50:32.7967957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-04-11T13:50:35.6171329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,202.29,9.1
2025-04-11T13:50:38.4667711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,202.09,9.1
2025-04-11T13:50:41.2975569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.72,202.62,9.1
2025-04-11T13:50:41.3104875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.72,202.62,9.1
2025-04-11T13:50:44.1374016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,202.34,9.1
2025-04-11T13:50:46.9676070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,203.01,9.1
2025-04-11T13:50:49.8074110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,202.23,9.1
2025-04-11T13:50:51.3362666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,202.23,9.1
2025-04-11T13:50:52.6381265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,202.92,9.1
2025-04-11T13:50:55.4879827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-04-11T13:50:58.3087347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.37,203.27,9.1
2025-04-11T13:51:01.1482676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,203.16,9.1
2025-04-11T13:51:01.3424406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,203.16,9.1
2025-04-11T13:51:03.9889492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,203.01,9.1
2025-04-11T13:51:06.8285540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-04-11T13:51:09.6451897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,202.49,9.1
2025-04-11T13:51:11.3288717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,202.49,9.1
2025-04-11T13:51:12.4848512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-04-11T13:51:15.3255207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,203.35,9.1
2025-04-11T13:51:18.1557218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,204.1,9.1
2025-04-11T13:51:20.9857535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,203.02,9.1
2025-04-11T13:51:21.3292596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,203.02,9.1
2025-04-11T13:51:23.8257320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,204.5,9.1
2025-04-11T13:51:26.6664335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,203.12,9.1
2025-04-11T13:51:29.5060879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-04-11T13:51:31.3501845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,203.76,9.1
2025-04-11T13:51:32.3369196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,203.93,9.1
2025-04-11T13:51:35.1668892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-04-11T13:51:38.0066892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-04-11T13:51:40.8473958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,204.28,9.1
2025-04-11T13:51:41.3512028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,204.28,9.1
2025-04-11T13:51:43.6870891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,203.59,9.1
2025-04-11T13:51:46.5076060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-04-11T13:51:49.3475724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-04-11T13:51:51.3514461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,204.24,9.1
2025-04-11T13:51:52.1977683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-04-11T13:51:55.0185297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,204.62,9.1
2025-04-11T13:51:57.8582228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-04-11T13:52:00.6989051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,205.56,9.1
2025-04-11T13:52:01.3620289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,205.56,9.1
2025-04-11T13:52:03.5419722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,204.25,9.1
2025-04-11T13:52:06.3786902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-04-11T13:52:09.1994461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-04-11T13:52:11.3634329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-04-11T13:52:12.0394137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-04-11T13:52:14.8900530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,204.44,9.1
2025-04-11T13:52:17.7098166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-04-11T13:52:20.5504937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-04-11T13:52:21.3637936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-04-11T13:52:23.3800519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-04-11T13:52:26.2306892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-04-11T13:52:29.0604331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-04-11T13:52:31.3840392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-04-11T13:52:31.9008046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,205.86,9.1
2025-04-11T13:52:34.7309251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-04-11T13:52:37.5715909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-04-11T13:52:40.4013225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,204.68,9.1
2025-04-11T13:52:41.3950131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,204.68,9.1
2025-04-11T13:52:43.2313786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,206.4,9.1
2025-04-11T13:52:46.0715585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-04-11T13:52:48.9123004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.07,205.97,9.1
2025-04-11T13:52:51.7424081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-04-11T13:52:51.7424081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-04-11T13:52:54.5920508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,205.22,9.1
2025-04-11T13:52:57.4228079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-04-11T13:53:00.2623997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-04-11T13:53:01.4064473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-04-11T13:53:03.0933925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,205.64,9.1
2025-04-11T13:53:05.9232903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.72,206.62,9.1
2025-04-11T13:53:08.7530900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.43,206.33,9.1
2025-04-11T13:53:11.6038842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.42,206.32,9.1
2025-04-11T13:53:11.6038842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.42,206.32,9.1
2025-04-11T13:53:14.4336225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-04-11T13:53:17.2740462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,206.92,9.1
2025-04-11T13:53:20.1138751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,205.99,9.1
2025-04-11T13:53:21.4182131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,205.99,9.1
2025-04-11T13:53:22.9545496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,207.3,9.1
2025-04-11T13:53:25.7745034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,206.07,9.1
2025-04-11T13:53:28.6150770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,206.95,9.1
2025-04-11T13:53:31.4448410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,206.83,9.1
2025-04-11T13:53:31.4448410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,206.83,9.1
2025-04-11T13:53:34.2957391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.72,206.62,9.1
2025-04-11T13:53:37.1254616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,207.23,9.1
2025-04-11T13:53:39.9554195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-11T13:53:41.4494313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-11T13:53:42.7955981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.84,207.74,9.1
2025-04-11T13:53:45.6462470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.28,206.18,9.1
2025-04-11T13:53:48.4660294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.7,207.6,9.1
2025-04-11T13:53:51.3067918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,206.92,9.1
2025-04-11T13:53:51.4700899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,206.92,9.1
2025-04-11T13:53:54.1464730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,207.38,9.1
2025-04-11T13:53:56.9871518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.82,207.72,9.1
2025-04-11T13:53:59.8168741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-04-11T13:54:01.4710512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-04-11T13:54:02.6469349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,207.07,9.1
2025-04-11T13:54:05.4876234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,207.62,9.1
2025-04-11T13:54:08.3374342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,207.4,9.1
2025-04-11T13:54:11.1576312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-04-11T13:54:11.4712611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-04-11T13:54:13.9883470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-04-11T13:54:16.8280391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,207.3,9.1
2025-04-11T13:54:19.6781641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,208.1,9.1
2025-04-11T13:54:21.4826114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,208.1,9.1
2025-04-11T13:54:22.4982129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.7,207.6,9.1
2025-04-11T13:54:25.3390451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-04-11T13:54:28.1787280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-04-11T13:54:31.0290388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,207.98,9.1
2025-04-11T13:54:31.5029733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,207.98,9.1
2025-04-11T13:54:33.8497985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-04-11T13:54:36.6798258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,207.99,9.1
2025-04-11T13:54:39.5195366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,208.18,9.1
2025-04-11T13:54:41.5134989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,208.18,9.1
2025-04-11T13:54:42.3697686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-04-11T13:54:45.1898139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-04-11T13:54:48.0304844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.52,208.42,9.1
2025-04-11T13:54:50.8707081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,208.63,9.1
2025-04-11T13:54:51.5139569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,208.63,9.1
2025-04-11T13:54:53.7104025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.31,208.21,9.1
2025-04-11T13:54:56.5411305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.29,209.19,9.1
2025-04-11T13:54:59.3808056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,208.02,9.1
2025-04-11T13:55:01.5151934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,208.02,9.1
2025-04-11T13:55:02.2111838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.52,209.42,9.1
2025-04-11T13:55:05.0518767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,208.4,9.1
2025-04-11T13:55:07.8815781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,209.46,9.1
2025-04-11T13:55:10.7319967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.7,208.6,9.1
2025-04-11T13:55:11.5155854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.7,208.6,9.1
2025-04-11T13:55:13.5518862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.29,209.19,9.1
2025-04-11T13:55:16.4025218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,209.09,9.1
2025-04-11T13:55:19.2229672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-11T13:55:21.5363846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-11T13:55:22.0631047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,208.7,9.1
2025-04-11T13:55:24.9017963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.62,209.52,9.1
2025-04-11T13:55:27.7293372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,209.66,9.1
2025-04-11T13:55:30.5590588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.34,209.24,9.1
2025-04-11T13:55:31.5428123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.34,209.24,9.1
2025-04-11T13:55:33.3899043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-04-11T13:55:36.2297773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.45,209.35,9.1
2025-04-11T13:55:39.0696746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-11T13:55:41.9005839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-04-11T13:55:41.9005839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-04-11T13:55:44.7402644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-04-11T13:55:47.5800775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.44,210.34,9.1
2025-04-11T13:55:50.4207659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-04-11T13:55:51.5541920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-04-11T13:55:53.2508262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.36,210.26,9.1
2025-04-11T13:55:56.0807301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.05,209.95,9.1
2025-04-11T13:55:58.9214052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-04-11T13:56:01.7717896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,210.27,9.1
2025-04-11T13:56:01.7717896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,210.27,9.1
2025-04-11T13:56:04.5912597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,210.08,9.1
2025-04-11T13:56:07.4219911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-04-11T13:56:10.2621416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.09,209.99,9.1
2025-04-11T13:56:11.5555669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.09,209.99,9.1
2025-04-11T13:56:13.1127805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,210.6,9.1
2025-04-11T13:56:15.9325449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,210.59,9.1
2025-04-11T13:56:18.7723228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,210.59,9.1
2025-04-11T13:56:21.6028497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,210.42,9.1
2025-04-11T13:56:21.6028497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,210.42,9.1
2025-04-11T13:56:24.4535039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.95,210.85,9.1
2025-04-11T13:56:27.2829399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.11,211.01,9.1
2025-04-11T13:56:30.1132171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,210.99,9.1
2025-04-11T13:56:31.5872977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,210.99,9.1
2025-04-11T13:56:32.9533676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.96,210.86,9.1
2025-04-11T13:56:35.8035871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-04-11T13:56:38.6244217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.13,211.03,9.1
2025-04-11T13:56:41.4641539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.2,211.1,9.1
2025-04-11T13:56:41.6075427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.2,211.1,9.1
2025-04-11T13:56:44.2950113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-04-11T13:56:47.1454713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.24,211.14,9.1
2025-04-11T13:56:49.9652522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.18,212.08,9.1
2025-04-11T13:56:51.6091384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.18,212.08,9.1
2025-04-11T13:56:52.8079813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.43,211.33,9.1
2025-04-11T13:56:55.6456430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,212.45,9.1
2025-04-11T13:56:58.4954540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.1,211,9.1
2025-04-11T13:57:01.3160704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.73,212.63,9.1
2025-04-11T13:57:01.6197591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.73,212.63,9.1
2025-04-11T13:57:04.1457906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.21,211.11,9.1
2025-04-11T13:57:06.9864660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,212.78,9.1
2025-04-11T13:57:09.8364881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,211.29,9.1
2025-04-11T13:57:11.6198984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,211.29,9.1
2025-04-11T13:57:12.6566701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-04-11T13:57:15.4963469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-04-11T13:57:18.3371713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.41,212.31,9.1
2025-04-11T13:57:21.1768664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.26,212.16,9.1
2025-04-11T13:57:21.6209356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.26,212.16,9.1
2025-04-11T13:57:24.0071882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.07,211.97,9.1
2025-04-11T13:57:26.8376289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.94,212.84,9.1
2025-04-11T13:57:29.6774568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,211.89,9.1
2025-04-11T13:57:31.6419636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,211.89,9.1
2025-04-11T13:57:32.5281381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,212.36,9.1
2025-04-11T13:57:35.3484850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.5,213.4,9.1
2025-04-11T13:57:38.1886930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.02,211.92,9.1
2025-04-11T13:57:41.0189916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.44,213.34,9.1
2025-04-11T13:57:41.6423018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.44,213.34,9.1
2025-04-11T13:57:43.8686263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,212.2,9.1
2025-04-11T13:57:46.6887005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-04-11T13:57:49.5288455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.16,212.06,9.1
2025-04-11T13:57:51.6427934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.16,212.06,9.1
2025-04-11T13:57:52.3596675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.93,213.83,9.1
2025-04-11T13:57:55.2091803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,212.53,9.1
2025-04-11T13:57:58.0402037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,213.95,9.1
2025-04-11T13:58:00.8798648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,212.45,9.1
2025-04-11T13:58:01.6535164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,212.45,9.1
2025-04-11T13:58:03.7102343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,213.73,9.1
2025-04-11T13:58:06.5702532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,213.39,9.1
2025-04-11T13:58:09.3900239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-04-11T13:58:11.6741161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-04-11T13:58:12.2207367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.16,214.06,9.1
2025-04-11T13:58:15.0604290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.22,213.12,9.1
2025-04-11T13:58:17.9011709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,214.24,9.1
2025-04-11T13:58:20.7314964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,212.82,9.1
2025-04-11T13:58:21.6853745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,212.82,9.1
2025-04-11T13:58:23.5612480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-04-11T13:58:26.4118601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,213.09,9.1
2025-04-11T13:58:29.2415521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-04-11T13:58:31.6953970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-04-11T13:58:32.0717577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-04-11T13:58:34.9018779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.43,213.33,9.1
2025-04-11T13:58:37.7425617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,214.09,9.1
2025-04-11T13:58:40.5929705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,213.92,9.1
2025-04-11T13:58:41.7061357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,213.92,9.1
2025-04-11T13:58:43.4228337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-04-11T13:58:46.2535899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,214.95,9.1
2025-04-11T13:58:49.0934168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,214.09,9.1
2025-04-11T13:58:51.9437868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.28,215.18,9.1
2025-04-11T13:58:51.9437868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.28,215.18,9.1
2025-04-11T13:58:54.7735247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,213.69,9.1
2025-04-11T13:58:57.5936213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,214.25,9.1
2025-04-11T13:59:00.4444893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,214.68,9.1
2025-04-11T13:59:01.7279264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,214.68,9.1
2025-04-11T13:59:03.2847497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-04-11T13:59:06.1045140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,215.52,9.1
2025-04-11T13:59:08.9445010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-04-11T13:59:11.7745179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-04-11T13:59:11.7745179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-04-11T13:59:14.6251770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,214.62,9.1
2025-04-11T13:59:17.4548937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,215.17,9.1
2025-04-11T13:59:20.2859262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-04-11T13:59:21.7396012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-04-11T13:59:23.1256049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,216.09,9.1
2025-04-11T13:59:25.9654827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.3,215.2,9.1
2025-04-11T13:59:28.7962134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,215.46,9.1
2025-04-11T13:59:31.6260007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,215.05,9.1
2025-04-11T13:59:31.7395306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,215.05,9.1
2025-04-11T13:59:34.4663907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.42,215.32,9.1
2025-04-11T13:59:37.3162359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.27,216.17,9.1
2025-04-11T13:59:40.1369889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.49,215.39,9.1
2025-04-11T13:59:41.7609474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.49,215.39,9.1
2025-04-11T13:59:42.9702048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,216.05,9.1
2025-04-11T13:59:45.8032321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-04-11T13:59:48.6429123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.3,216.2,9.1
2025-04-11T13:59:51.4736336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-04-11T13:59:51.7474503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-04-11T13:59:54.3133243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,216.01,9.1
2025-04-11T13:59:57.1444751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.69,216.59,9.1
2025-04-11T13:59:59.9841516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-04-11T14:00:01.7482465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-04-11T14:00:02.8146353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.14,216.04,9.1
2025-04-11T14:00:05.6447622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-04-11T14:00:08.4845702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.71,216.61,9.1
2025-04-11T14:00:11.3252352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,216.67,9.1
2025-04-11T14:00:11.7485297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,216.67,9.1
2025-04-11T14:00:14.1550721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,216.8,9.1
2025-04-11T14:00:16.9957508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,216.46,9.1
2025-04-11T14:00:19.8256366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-04-11T14:00:21.7492981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-04-11T14:00:22.6862442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.83,215.73,9.1
2025-04-11T14:00:25.5060103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,217.43,9.1
2025-04-11T14:00:28.3365248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,216.86,9.1
2025-04-11T14:00:31.1864174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.55,217.45,9.1
2025-04-11T14:00:31.7599265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.55,217.45,9.1
2025-04-11T14:00:34.0164949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.11,217.01,9.1
2025-04-11T14:00:36.8565206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,217.4,9.1
2025-04-11T14:00:39.6874386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-04-11T14:00:41.7604415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-04-11T14:00:42.5174746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.22,217.12,9.1
2025-04-11T14:00:45.3769917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,217.52,9.1
2025-04-11T14:00:48.1878259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,217.44,9.1
2025-04-11T14:00:51.0374464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-04-11T14:00:51.7712545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-04-11T14:00:53.8677290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,217.43,9.1
2025-04-11T14:00:56.7178942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.59,217.49,9.1
2025-04-11T14:00:59.5379344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.13,218.03,9.1
2025-04-11T14:01:01.7821784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.13,218.03,9.1
2025-04-11T14:01:02.3785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.81,217.71,9.1
2025-04-11T14:01:05.2087761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.2,218.1,9.1
2025-04-11T14:01:08.0593603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,217.92,9.1
2025-04-11T14:01:10.8793165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,217.97,9.1
2025-04-11T14:01:11.7824014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,217.97,9.1
2025-04-11T14:01:13.7190088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,218.34,9.1
2025-04-11T14:01:16.5596871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-04-11T14:01:19.3997685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.28,218.18,9.1
2025-04-11T14:01:21.7834785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.28,218.18,9.1
2025-04-11T14:01:22.2295418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,218.52,9.1
2025-04-11T14:01:25.0604288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-04-11T14:01:27.9008482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,219.22,9.1
2025-04-11T14:01:30.7407448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.31,218.21,9.1
2025-04-11T14:01:31.8041179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.31,218.21,9.1
2025-04-11T14:01:33.5707455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-04-11T14:01:36.4113990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,218.08,9.1
2025-04-11T14:01:39.2413799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,219.1,9.1
2025-04-11T14:01:42.0910575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-04-11T14:01:42.0910575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-04-11T14:01:44.9112137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.29,219.19,9.1
2025-04-11T14:01:47.7618497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-04-11T14:01:50.5920523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-04-11T14:01:51.8155867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-04-11T14:01:53.4326014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,218.95,9.1
2025-04-11T14:01:56.2623859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,219.27,9.1
2025-04-11T14:01:59.1024609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-04-11T14:02:01.9323098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-04-11T14:02:01.9323098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-04-11T14:02:04.7834171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,219.71,9.1
2025-04-11T14:02:07.6131272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,219.77,9.1
2025-04-11T14:02:10.4433924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-04-11T14:02:11.8375023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-04-11T14:02:13.2732558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,220.08,9.1
2025-04-11T14:02:16.1338615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,219.79,9.1
2025-04-11T14:02:18.9536333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,219.95,9.1
2025-04-11T14:02:21.7942547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-04-11T14:02:21.8481084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-04-11T14:02:24.6246437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,220.48,9.1
2025-04-11T14:02:27.4781585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-04-11T14:02:30.2950205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-04-11T14:02:31.8483238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-04-11T14:02:33.1347130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-04-11T14:02:35.9683478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,220.66,9.1
2025-04-11T14:02:38.8157287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,220.29,9.1
2025-04-11T14:02:41.6457391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-04-11T14:02:41.8488667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-04-11T14:02:44.4754795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,220.73,9.1
2025-04-11T14:02:47.3063657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-04-11T14:02:50.1660865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,221.37,9.1
2025-04-11T14:02:51.8698701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,221.37,9.1
2025-04-11T14:02:52.9860026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,220.4,9.1
2025-04-11T14:02:55.8266915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,221.38,9.1
2025-04-11T14:02:58.6564133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,220.65,9.1
2025-04-11T14:03:01.5170037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,221.15,9.1
2025-04-11T14:03:01.8804358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,221.15,9.1
2025-04-11T14:03:04.3269552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,221.38,9.1
2025-04-11T14:03:07.1677617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,220.98,9.1
2025-04-11T14:03:09.9974806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,221.51,9.1
2025-04-11T14:03:11.9014335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,221.51,9.1
2025-04-11T14:03:12.8473442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,221.68,9.1
2025-04-11T14:03:15.6680988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.91,221.81,9.1
2025-04-11T14:03:18.5077651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,221.28,9.1
2025-04-11T14:03:21.3479103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,221.09,9.1
2025-04-11T14:03:21.9115701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,221.09,9.1
2025-04-11T14:03:24.1990209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,222.19,9.1
2025-04-11T14:03:27.0187867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,221.01,9.1
2025-04-11T14:03:29.8494348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,223.09,9.1
2025-04-11T14:03:31.9254580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,223.09,9.1
2025-04-11T14:03:32.6986873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,221.61,9.1
2025-04-11T14:03:35.5396264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-04-11T14:03:38.3693552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,221.18,9.1
2025-04-11T14:03:41.1995896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,222.13,9.1
2025-04-11T14:03:41.9338407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,222.13,9.1
2025-04-11T14:03:44.0496690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.64,222.54,9.1
2025-04-11T14:03:46.8799602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,222.18,9.1
2025-04-11T14:03:49.7206229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,222.89,9.1
2025-04-11T14:03:51.9439897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,222.89,9.1
2025-04-11T14:03:52.5503569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,222.62,9.1
2025-04-11T14:03:55.3810738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.78,222.68,9.1
2025-04-11T14:03:58.2207400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,222.37,9.1
2025-04-11T14:04:01.0487271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,222.64,9.1
2025-04-11T14:04:01.9409843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,222.64,9.1
2025-04-11T14:04:03.8767892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,222.85,9.1
2025-04-11T14:04:06.7076944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.01,222.91,9.1
2025-04-11T14:04:09.5576960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,223,9.1
2025-04-11T14:04:11.9413622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,223,9.1
2025-04-11T14:04:12.3974023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,223.48,9.1
2025-04-11T14:04:15.2181548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,223,9.1
2025-04-11T14:04:18.0578365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-04-11T14:04:20.8985179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,222.77,9.1
2025-04-11T14:04:21.9519559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,222.77,9.1
2025-04-11T14:04:23.7282527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,223.75,9.1
2025-04-11T14:04:26.5624184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,222.95,9.1
2025-04-11T14:04:29.4085448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,224.22,9.1
2025-04-11T14:04:32.2495900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,223.09,9.1
2025-04-11T14:04:32.2495900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,223.09,9.1
2025-04-11T14:04:35.0694014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.2,224.1,9.1
2025-04-11T14:04:37.9092839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-04-11T14:04:40.7496784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-04-11T14:04:41.9735035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-04-11T14:04:43.5904602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,224.28,9.1
2025-04-11T14:04:46.4202075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.56,223.46,9.1
2025-04-11T14:04:49.2608704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-04-11T14:04:52.0905990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,223.91,9.1
2025-04-11T14:04:52.0905990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,223.91,9.1
2025-04-11T14:04:54.9412211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,224.26,9.1
2025-04-11T14:04:57.7612400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,224.35,9.1
2025-04-11T14:05:00.6009958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-04-11T14:05:01.9850763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-04-11T14:05:03.4317906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,224.25,9.1
2025-04-11T14:05:06.2815110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-04-11T14:05:09.1121545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-04-11T14:05:11.9419139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.07,224.97,9.1
2025-04-11T14:05:12.0056530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.07,224.97,9.1
2025-04-11T14:05:14.7825955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-04-11T14:05:17.6322300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-04-11T14:05:20.4622600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,224.53,9.1
2025-04-11T14:05:22.0165098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,224.53,9.1
2025-04-11T14:05:23.2929053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.38,225.28,9.1
2025-04-11T14:05:26.1325646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-04-11T14:05:28.9735121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.81,225.71,9.1
2025-04-11T14:05:31.7937765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-04-11T14:05:32.0168613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-04-11T14:05:34.6338907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.5,225.4,9.1
2025-04-11T14:05:37.4735530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,225,9.1
2025-04-11T14:05:40.3142496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-04-11T14:05:42.0379253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-04-11T14:05:43.1442702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,225.55,9.1
2025-04-11T14:05:45.9742059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,225.23,9.1
2025-04-11T14:05:48.8149022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.26,226.16,9.1
2025-04-11T14:05:51.6648010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.81,225.71,9.1
2025-04-11T14:05:52.0381920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.81,225.71,9.1
2025-04-11T14:05:54.4845722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-04-11T14:05:57.3253596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,226.07,9.1
2025-04-11T14:06:00.1553423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-04-11T14:06:02.0391720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-04-11T14:06:02.9960265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.12,226.02,9.1
2025-04-11T14:06:05.8258562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-04-11T14:06:08.6655519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.93,225.83,9.1
2025-04-11T14:06:11.5062274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-04-11T14:06:12.0498659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-04-11T14:06:14.3560939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-04-11T14:06:17.1768663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,226.48,9.1
2025-04-11T14:06:20.0063874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.04,225.94,9.1
2025-04-11T14:06:22.0704305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.04,225.94,9.1
2025-04-11T14:06:22.8470616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,226.69,9.1
2025-04-11T14:06:25.6869143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,226.23,9.1
2025-04-11T14:06:28.5174527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.8,226.7,9.1
2025-04-11T14:06:31.3572258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.03,226.93,9.1
2025-04-11T14:06:32.0711464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.03,226.93,9.1
2025-04-11T14:06:34.1880075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.5,227.4,9.1
2025-04-11T14:06:37.0376621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,226.78,9.1
2025-04-11T14:06:39.8682128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,226.55,9.1
2025-04-11T14:06:42.0716548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,226.55,9.1
2025-04-11T14:06:42.6979286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-04-11T14:06:45.5384296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,226.09,9.1
2025-04-11T14:06:48.3883669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,227.44,9.1
2025-04-11T14:06:51.2090942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-04-11T14:06:52.0923936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-04-11T14:06:54.0489063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-04-11T14:06:56.8796204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-04-11T14:06:59.7199026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.62,227.52,9.1
2025-04-11T14:07:02.1034219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.62,227.52,9.1
2025-04-11T14:07:02.5494596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,226.83,9.1
2025-04-11T14:07:05.3901344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-11T14:07:08.2297334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-04-11T14:07:11.0801510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,228.2,9.1
2025-04-11T14:07:12.1037179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,228.2,9.1
2025-04-11T14:07:13.9009170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,228.2,9.1
2025-04-11T14:07:16.7306342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,227.86,9.1
2025-04-11T14:07:19.5812655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-04-11T14:07:22.4210847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.15,228.05,9.1
2025-04-11T14:07:22.4210847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.15,228.05,9.1
2025-04-11T14:07:25.2513759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-04-11T14:07:28.0821141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-04-11T14:07:30.9220337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.41,228.31,9.1
2025-04-11T14:07:32.1258145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.41,228.31,9.1
2025-04-11T14:07:33.7723265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,228.72,9.1
2025-04-11T14:07:36.5923393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,228.61,9.1
2025-04-11T14:07:39.4322369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,228.48,9.1
2025-04-11T14:07:42.2623202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,228.54,9.1
2025-04-11T14:07:42.2623202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,228.54,9.1
2025-04-11T14:07:45.1025315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.79,228.69,9.1
2025-04-11T14:07:47.9334269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,228.28,9.1
2025-04-11T14:07:50.7732497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-04-11T14:07:52.1273805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-04-11T14:07:53.6029896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.88,228.78,9.1
2025-04-11T14:07:56.4536233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-04-11T14:07:59.2734032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-04-11T14:08:02.1143854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.45,229.35,9.1
2025-04-11T14:08:02.1273332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.45,229.35,9.1
2025-04-11T14:08:04.9444441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.01,228.91,9.1
2025-04-11T14:08:07.8041749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,229.41,9.1
2025-04-11T14:08:10.6249499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,229.41,9.1
2025-04-11T14:08:12.1383809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,229.41,9.1
2025-04-11T14:08:13.4546565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-04-11T14:08:16.2953488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.36,229.26,9.1
2025-04-11T14:08:19.1309209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,229.7,9.1
2025-04-11T14:08:21.9514408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,229.64,9.1
2025-04-11T14:08:22.1446312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,229.64,9.1
2025-04-11T14:08:24.7914419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-04-11T14:08:27.6321474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,229.41,9.1
2025-04-11T14:08:30.4713935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.28,230.18,9.1
2025-04-11T14:08:32.1552221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.28,230.18,9.1
2025-04-11T14:08:33.2921695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-04-11T14:08:36.1318607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-04-11T14:08:38.9720683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-04-11T14:08:41.8127439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-04-11T14:08:42.1662306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-04-11T14:08:44.6431048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-04-11T14:08:47.4728815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-04-11T14:08:50.3135556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-04-11T14:08:52.1765598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-04-11T14:08:53.1632610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-04-11T14:08:56.0039374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,230.84,9.1
2025-04-11T14:08:58.8237167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-04-11T14:09:01.6643866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,231.02,9.1
2025-04-11T14:09:02.1980586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,231.02,9.1
2025-04-11T14:09:04.5040545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.6,230.5,9.1
2025-04-11T14:09:07.3359557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-11T14:09:10.1645068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-04-11T14:09:12.2086481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-04-11T14:09:13.0051933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-04-11T14:09:15.8448699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-04-11T14:09:18.6756081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-04-11T14:09:21.5152674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-04-11T14:09:22.2092549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-04-11T14:09:24.3460012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-04-11T14:09:27.1956370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-04-11T14:09:30.0163914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-11T14:09:32.2098797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-11T14:09:32.8560797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-04-11T14:09:35.7067132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-04-11T14:09:38.5364506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-04-11T14:09:41.3671580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-04-11T14:09:42.2304246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-04-11T14:09:44.1968955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.88,231.78,9.1
2025-04-11T14:09:47.0375538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-04-11T14:09:49.8872018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-04-11T14:09:52.2310384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-04-11T14:09:52.7079581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,231.69,9.1
2025-04-11T14:09:55.5476551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,233.52,9.1
2025-04-11T14:09:58.3783561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T14:10:01.2280070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-04-11T14:10:02.2416164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-04-11T14:10:04.0587274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,232.01,9.1
2025-04-11T14:10:06.8884565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-04-11T14:10:09.7291314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-04-11T14:10:12.5688073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T14:10:12.5688073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-04-11T14:10:15.3995500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-04-11T14:10:18.2292604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-04-11T14:10:21.0798925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,233.17,9.1
2025-04-11T14:10:22.2438227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,233.17,9.1
2025-04-11T14:10:23.9195611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-04-11T14:10:26.7502883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,233.37,9.1
2025-04-11T14:10:29.5800269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-04-11T14:10:32.4162635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-04-11T14:10:32.4162635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-04-11T14:10:35.2603729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-04-11T14:10:38.0911078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,233.59,9.1
2025-04-11T14:10:40.9208145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-04-11T14:10:42.2649974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-04-11T14:10:43.7615090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-04-11T14:10:46.6111616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,233.79,9.1
2025-04-11T14:10:49.4319271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-04-11T14:10:52.2815574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-11T14:10:52.2815574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-11T14:10:55.1023169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,233.17,9.1
2025-04-11T14:10:57.9519481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.58,234.48,9.1
2025-04-11T14:11:00.7727120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.45,233.35,9.1
2025-04-11T14:11:02.2662402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.45,233.35,9.1
2025-04-11T14:11:03.6124079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,234.49,9.1
2025-04-11T14:11:06.4431076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-04-11T14:11:09.2927504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,233.73,9.1
2025-04-11T14:11:12.1248556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-04-11T14:11:12.2668572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-04-11T14:11:14.9631535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-11T14:11:17.7938840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-04-11T14:11:20.6435225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-11T14:11:22.2674935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-11T14:11:23.4742297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.49,234.39,9.1
2025-04-11T14:11:26.3039747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-11T14:11:29.1447025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,234.24,9.1
2025-04-11T14:11:31.9942793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-04-11T14:11:32.2680937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-04-11T14:11:34.8150575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,234.29,9.1
2025-04-11T14:11:37.6547348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.05,233.95,9.1
2025-04-11T14:11:40.4854438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-04-11T14:11:42.2786781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-04-11T14:11:43.3350854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-04-11T14:11:46.1558496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,235.38,9.1
2025-04-11T14:11:48.9955530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,234.1,9.1
2025-04-11T14:11:51.8262626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,235.03,9.1
2025-04-11T14:11:52.2792978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,235.03,9.1
2025-04-11T14:11:54.6758910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-04-11T14:11:57.5066104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.25,235.15,9.1
2025-04-11T14:12:00.3363218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-04-11T14:12:02.2808997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-04-11T14:12:03.1770136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.66,235.56,9.1
2025-04-11T14:12:06.0167385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,234.86,9.1
2025-04-11T14:12:08.8473799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-04-11T14:12:11.6871847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.49,234.39,9.1
2025-04-11T14:12:12.2816117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.49,234.39,9.1
2025-04-11T14:12:14.5179047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.42,235.32,9.1
2025-04-11T14:12:17.3675327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-11T14:12:20.1883154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-04-11T14:12:22.2822445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-04-11T14:12:23.0279923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,235.28,9.1
2025-04-11T14:12:25.8589290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,235.82,9.1
2025-04-11T14:12:28.7087128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-04-11T14:12:31.5284752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T14:12:32.2822297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.9,235.8,9.1
2025-04-11T14:12:34.3757012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-11T14:12:37.2056262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-04-11T14:12:40.0455593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-04-11T14:12:42.2892916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-04-11T14:12:42.8657869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-04-11T14:12:45.7054762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.05,235.95,9.1
2025-04-11T14:12:48.5362112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-04-11T14:12:51.3858380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.64,235.54,9.1
2025-04-11T14:12:52.3001984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.64,235.54,9.1
2025-04-11T14:12:54.2159923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-04-11T14:12:57.0466907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,236.01,9.1
2025-04-11T14:12:59.8863684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-04-11T14:13:02.3224759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,236.23,9.1
2025-04-11T14:13:02.7274099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-11T14:13:05.5571662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.56,236.46,9.1
2025-04-11T14:13:08.3968606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-11T14:13:11.2275535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,235.94,9.1
2025-04-11T14:13:12.3208096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,235.94,9.1
2025-04-11T14:13:14.0672360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,237.37,9.1
2025-04-11T14:13:16.8979537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.46,235.36,9.1
2025-04-11T14:13:19.7376680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-11T14:13:22.5684850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,236.32,9.1
2025-04-11T14:13:22.5684850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,236.32,9.1
2025-04-11T14:13:25.4183817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-11T14:13:28.2490825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-11T14:13:31.0788116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.91,236.81,9.1
2025-04-11T14:13:32.3423554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.91,236.81,9.1
2025-04-11T14:13:33.9194980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T14:13:36.7691341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,236.66,9.1
2025-04-11T14:13:39.5998744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-04-11T14:13:42.4294194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-11T14:13:42.4294194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-11T14:13:45.2667809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-11T14:13:48.1102013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-11T14:13:50.9406771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-04-11T14:13:52.3538050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-04-11T14:13:53.7706523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,237.25,9.1
2025-04-11T14:13:56.6103250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-04-11T14:13:59.4609643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-04-11T14:14:02.2707750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-11T14:14:02.3544287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-11T14:14:05.1217961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-04-11T14:14:07.9514452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-04-11T14:14:10.8017277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.6,237.5,9.1
2025-04-11T14:14:12.3758892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.6,237.5,9.1
2025-04-11T14:14:13.6214969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-04-11T14:14:16.4651162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-11T14:14:19.2923901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,238.24,9.1
2025-04-11T14:14:22.1425477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-04-11T14:14:22.3864873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-04-11T14:14:24.9722697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-04-11T14:14:27.8031328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-11T14:14:30.6426893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-11T14:14:32.3865316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-11T14:14:33.4837675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-04-11T14:14:36.3134954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-04-11T14:14:39.1442103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,238.41,9.1
2025-04-11T14:14:41.9943987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-11T14:14:42.3876773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-11T14:14:44.8336530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-04-11T14:14:47.6644075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,238.54,9.1
2025-04-11T14:14:50.4941506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-11T14:14:52.3879109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-11T14:14:53.3343237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,238.52,9.1
2025-04-11T14:14:56.1753073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,239.36,9.1
2025-04-11T14:14:59.0050322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-04-11T14:15:01.8357421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,238.84,9.1
2025-04-11T14:15:02.4092517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,238.84,9.1
2025-04-11T14:15:04.6757333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.25,239.15,9.1
2025-04-11T14:15:07.5252133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-04-11T14:15:10.3460308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,239.34,9.1
2025-04-11T14:15:12.4100630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,239.34,9.1
2025-04-11T14:15:13.1857216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.39,239.29,9.1
2025-04-11T14:15:16.0263938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-04-11T14:15:18.8663102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,238.97,9.1
2025-04-11T14:15:21.6862384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-11T14:15:22.4200698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-11T14:15:24.5269263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-11T14:15:27.3666047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-11T14:15:30.2072830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,239.92,9.1
2025-04-11T14:15:32.4412607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,239.92,9.1
2025-04-11T14:15:33.0476512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.98,239.88,9.1
2025-04-11T14:15:35.8673972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-04-11T14:15:38.7078360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,239.46,9.1
2025-04-11T14:15:41.5584448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.4,240.3,9.1
2025-04-11T14:15:42.4416326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.4,240.3,9.1
2025-04-11T14:15:44.3800958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.9,239.8,9.1
2025-04-11T14:15:47.2189684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-11T14:15:50.0586426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-04-11T14:15:52.4627267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-04-11T14:15:52.8992437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-04-11T14:15:55.7190010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,240.12,9.1
2025-04-11T14:15:58.5596933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-04-11T14:16:01.3998294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-11T14:16:02.4632440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-11T14:16:04.2397535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.7,240.6,9.1
2025-04-11T14:16:07.0697049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,240.63,9.1
2025-04-11T14:16:09.9004253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.75,240.65,9.1
2025-04-11T14:16:12.7401164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-04-11T14:16:12.7401164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-04-11T14:16:15.5907629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.78,241.68,9.1
2025-04-11T14:16:18.4204849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.46,240.36,9.1
2025-04-11T14:16:21.2604918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-11T14:16:22.4742425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-11T14:16:24.0912188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.44,240.34,9.1
2025-04-11T14:16:26.9415380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.83,241.73,9.1
2025-04-11T14:16:29.7613104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-04-11T14:16:32.5916294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-04-11T14:16:32.5916294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-04-11T14:16:35.4325242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-11T14:16:38.2720351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-11T14:16:41.1027430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-11T14:16:42.4958191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-11T14:16:43.9426819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-04-11T14:16:46.7823848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.49,241.39,9.1
2025-04-11T14:16:49.6230550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.75,241.65,9.1
2025-04-11T14:16:52.4436805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-04-11T14:16:52.4988155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-04-11T14:16:55.2796215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.56,241.46,9.1
2025-04-11T14:16:58.1107122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-04-11T14:17:00.9599697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.79,241.69,9.1
2025-04-11T14:17:02.4933215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.79,241.69,9.1
2025-04-11T14:17:03.7794989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-11T14:17:06.6201097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-11T14:17:09.4500912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,242.75,9.1
2025-04-11T14:17:12.2899565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-11T14:17:12.4940749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-11T14:17:15.1206943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-04-11T14:17:17.9603624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.64,241.54,9.1
2025-04-11T14:17:20.8011396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,242.85,9.1
2025-04-11T14:17:22.5147192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,242.85,9.1
2025-04-11T14:17:23.6410863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.04,242.94,9.1
2025-04-11T14:17:26.4718140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-11T14:17:29.3015320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,243.26,9.1
2025-04-11T14:17:32.1417355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.14,243.04,9.1
2025-04-11T14:17:32.5350439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.14,243.04,9.1
2025-04-11T14:17:34.9923824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,242.49,9.1
2025-04-11T14:17:37.8117234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-11T14:17:40.6519196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.93,242.83,9.1
2025-04-11T14:17:42.5458324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.93,242.83,9.1
2025-04-11T14:17:43.4828508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.71,243.61,9.1
2025-04-11T14:17:46.3324579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,243.23,9.1
2025-04-11T14:17:49.1532185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.13,243.03,9.1
2025-04-11T14:17:51.9926807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-04-11T14:17:52.5472675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-04-11T14:17:54.8333677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-11T14:17:57.6740389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-11T14:18:00.5039339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,243.08,9.1
2025-04-11T14:18:02.5471229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,243.08,9.1
2025-04-11T14:18:03.3337215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,243.97,9.1
2025-04-11T14:18:06.1743867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.55,243.45,9.1
2025-04-11T14:18:09.0241773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-11T14:18:11.8448427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.41,244.31,9.1
2025-04-11T14:18:12.5478083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.41,244.31,9.1
2025-04-11T14:18:14.6845280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,244.23,9.1
2025-04-11T14:18:17.5152347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.57,243.47,9.1
2025-04-11T14:18:20.3656027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,244.5,9.1
2025-04-11T14:18:22.5590980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,244.5,9.1
2025-04-11T14:18:23.1953207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.93,243.83,9.1
2025-04-11T14:18:26.0260453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.42,244.32,9.1
2025-04-11T14:18:28.8660379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,244.7,9.1
2025-04-11T14:18:31.7162234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,244.34,9.1
2025-04-11T14:18:32.5695209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,244.34,9.1
2025-04-11T14:18:34.5359976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,244.63,9.1
2025-04-11T14:18:37.3766604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,243.99,9.1
2025-04-11T14:18:40.2063844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,244.86,9.1
2025-04-11T14:18:42.5800584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,244.86,9.1
2025-04-11T14:18:43.0569734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.84,244.74,9.1
2025-04-11T14:18:45.8769363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,244.27,9.1
2025-04-11T14:18:48.7176247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.08,244.98,9.1
2025-04-11T14:18:51.5473500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,244.61,9.1
2025-04-11T14:18:52.5825872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,244.61,9.1
2025-04-11T14:18:54.4072998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-11T14:18:57.2281242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.51,245.41,9.1
2025-04-11T14:19:00.0678209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,245.33,9.1
2025-04-11T14:19:02.8981119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-11T14:19:02.8981119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-11T14:19:05.7480718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-04-11T14:19:08.5688199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.68,244.58,9.1
2025-04-11T14:19:11.4184665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-11T14:19:12.6023328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-11T14:19:14.2392162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,245.14,9.1
2025-04-11T14:19:17.0888639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,245.71,9.1
2025-04-11T14:19:19.9096157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.98,245.88,9.1
2025-04-11T14:19:22.7493812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-11T14:19:22.7493812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-11T14:19:25.5900517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-04-11T14:19:28.4396834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-04-11T14:19:31.2601620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.73,245.63,9.1
2025-04-11T14:19:32.6142974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.73,245.63,9.1
2025-04-11T14:19:34.0999346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-04-11T14:19:36.9310130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.31,246.21,9.1
2025-04-11T14:19:39.7806547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-11T14:19:42.6005202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-11T14:19:42.6144923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-11T14:19:45.4413238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-04-11T14:19:48.2716700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.76,246.66,9.1
2025-04-11T14:19:51.1314575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.27,246.17,9.1
2025-04-11T14:19:52.6349472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.27,246.17,9.1
2025-04-11T14:19:53.9522391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-04-11T14:19:56.7819965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-11T14:19:59.6218193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,246.07,9.1
2025-04-11T14:20:02.4727849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.75,246.65,9.1
2025-04-11T14:20:02.6460308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.75,246.65,9.1
2025-04-11T14:20:05.2925568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.72,246.62,9.1
2025-04-11T14:20:08.1332476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.88,246.78,9.1
2025-04-11T14:20:10.9729853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.11,247.01,9.1
2025-04-11T14:20:12.6666219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.11,247.01,9.1
2025-04-11T14:20:13.8126460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.08,246.98,9.1
2025-04-11T14:20:16.6533295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,246.47,9.1
2025-04-11T14:20:19.4731116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,246.83,9.1
2025-04-11T14:20:22.3141770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.3,247.2,9.1
2025-04-11T14:20:22.6676394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.3,247.2,9.1
2025-04-11T14:20:25.1538531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,246.75,9.1
2025-04-11T14:20:27.9837092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.63,247.53,9.1
2025-04-11T14:20:30.8239396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,247.22,9.1
2025-04-11T14:20:32.6878614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,247.22,9.1
2025-04-11T14:20:33.6546679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T14:20:36.5049156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-04-11T14:20:39.3388223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,247.51,9.1
2025-04-11T14:20:42.1655539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,247.41,9.1
2025-04-11T14:20:42.6992544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,247.41,9.1
2025-04-11T14:20:45.0058205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.89,247.79,9.1
2025-04-11T14:20:47.8558333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-04-11T14:20:50.6656161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.43,247.33,9.1
2025-04-11T14:20:52.6999332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.43,247.33,9.1
2025-04-11T14:20:53.5061426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.51,248.41,9.1
2025-04-11T14:20:56.3488337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,247.51,9.1
2025-04-11T14:20:59.1964475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,248.12,9.1
2025-04-11T14:21:02.0262482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,248.07,9.1
2025-04-11T14:21:02.7102649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,248.07,9.1
2025-04-11T14:21:04.8569520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-11T14:21:07.6866695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.14,249.04,9.1
2025-04-11T14:21:10.5233522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-04-11T14:21:12.7069861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-04-11T14:21:13.3432181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.07,248.97,9.1
2025-04-11T14:21:16.1829056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.53,247.43,9.1
2025-04-11T14:21:19.0240254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.94,248.84,9.1
2025-04-11T14:21:21.8739530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-04-11T14:21:22.7073423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,248.46,9.1
2025-04-11T14:21:24.6938312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.32,248.22,9.1
2025-04-11T14:21:27.5245611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.97,248.87,9.1
2025-04-11T14:21:30.3743157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.17,249.07,9.1
2025-04-11T14:21:32.7181472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.17,249.07,9.1
2025-04-11T14:21:33.2149946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,248.08,9.1
2025-04-11T14:21:36.0348184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258,248.9,9.1
2025-04-11T14:21:38.8754835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.14,249.04,9.1
2025-04-11T14:21:41.7179600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.69,248.59,9.1
2025-04-11T14:21:42.7387268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.69,248.59,9.1
2025-04-11T14:21:44.5558319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.76,249.66,9.1
2025-04-11T14:21:47.3858583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,248.12,9.1
2025-04-11T14:21:50.2255432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.09,249.99,9.1
2025-04-11T14:21:53.0562701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.13,249.03,9.1
2025-04-11T14:21:53.0562701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.13,249.03,9.1
2025-04-11T14:21:55.8959460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,249.01,9.1
2025-04-11T14:21:58.7362834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.27,249.17,9.1
2025-04-11T14:22:01.5662732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.71,249.61,9.1
2025-04-11T14:22:02.7501493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.71,249.61,9.1
2025-04-11T14:22:04.3966558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,249.49,9.1
2025-04-11T14:22:07.2466091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,249.48,9.1
2025-04-11T14:22:10.0773508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.11,250.01,9.1
2025-04-11T14:22:12.9069154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,249.63,9.1
2025-04-11T14:22:12.9069154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,249.63,9.1
2025-04-11T14:22:15.7475928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.39,249.29,9.1
2025-04-11T14:22:18.5883198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,249.86,9.1
2025-04-11T14:22:21.4179887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,249.93,9.1
2025-04-11T14:22:22.7820660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,249.93,9.1
2025-04-11T14:22:24.2586812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.08,249.98,9.1
2025-04-11T14:22:27.0883949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.36,250.26,9.1
2025-04-11T14:22:29.9290685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,249.84,9.1
2025-04-11T14:22:32.7590952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.29,250.19,9.1
2025-04-11T14:22:32.7820018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.29,250.19,9.1
2025-04-11T14:22:35.5987834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.9,249.8,9.1
2025-04-11T14:22:38.4394505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,250.29,9.1
2025-04-11T14:22:41.2792468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.58,250.48,9.1
2025-04-11T14:22:42.8036215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.58,250.48,9.1
2025-04-11T14:22:44.1000205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260,250.9,9.1
2025-04-11T14:22:46.9496663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.21,250.11,9.1
2025-04-11T14:22:49.7803690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,250.88,9.1
2025-04-11T14:22:52.6206294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-04-11T14:22:52.8137822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-04-11T14:22:55.4503721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-11T14:22:58.2910345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,250.55,9.1
2025-04-11T14:23:01.1208068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T14:23:02.8243885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T14:23:03.9712397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.11,251.01,9.1
2025-04-11T14:23:06.7915960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,250.88,9.1
2025-04-11T14:23:09.6312662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.16,251.06,9.1
2025-04-11T14:23:12.4719643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T14:23:12.8353856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T14:23:15.3116305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.68,250.58,9.1
2025-04-11T14:23:18.1423473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,251.48,9.1
2025-04-11T14:23:20.9723437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-04-11T14:23:22.8562604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-04-11T14:23:23.8121047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.89,251.79,9.1
2025-04-11T14:23:26.6625928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.99,250.89,9.1
2025-04-11T14:23:29.4833209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.1,252,9.1
2025-04-11T14:23:32.3229977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.62,251.52,9.1
2025-04-11T14:23:32.8566836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.62,251.52,9.1
2025-04-11T14:23:35.1636762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-11T14:23:38.0033581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.83,250.73,9.1
2025-04-11T14:23:40.8340866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.63,252.53,9.1
2025-04-11T14:23:42.8672609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.63,252.53,9.1
2025-04-11T14:23:43.6648719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-04-11T14:23:46.5040598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,253.02,9.1
2025-04-11T14:23:49.3437557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.25,251.15,9.1
2025-04-11T14:23:52.1748010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-04-11T14:23:52.8881455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-04-11T14:23:55.0149072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.08,251.98,9.1
2025-04-11T14:23:57.8450947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-04-11T14:24:00.6847493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.81,251.71,9.1
2025-04-11T14:24:02.8892313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.81,251.71,9.1
2025-04-11T14:24:03.5254962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.02,251.92,9.1
2025-04-11T14:24:06.3651686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,251.94,9.1
2025-04-11T14:24:09.1854270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.94,252.84,9.1
2025-04-11T14:24:12.0353316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-04-11T14:24:12.8996014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.34,252.24,9.1
2025-04-11T14:24:14.8660690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.87,252.77,9.1
2025-04-11T14:24:17.6957847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.95,251.85,9.1
2025-04-11T14:24:20.5366167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.07,251.97,9.1
2025-04-11T14:24:22.9003510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.07,251.97,9.1
2025-04-11T14:24:23.3762869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-04-11T14:24:26.2070054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.49,252.39,9.1
2025-04-11T14:24:29.0467044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-04-11T14:24:31.8869187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.62,252.52,9.1
2025-04-11T14:24:32.9005093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.62,252.52,9.1
2025-04-11T14:24:34.7275980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.48,252.38,9.1
2025-04-11T14:24:37.5574657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.1,253,9.1
2025-04-11T14:24:40.3876670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-04-11T14:24:43.2283497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-04-11T14:24:43.2283497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-04-11T14:24:46.0780014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.72,251.62,9.1
2025-04-11T14:24:48.8987005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.01,253.91,9.1
2025-04-11T14:24:51.7387867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.97,252.87,9.1
2025-04-11T14:24:52.9226374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.97,252.87,9.1
2025-04-11T14:24:54.5686834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.89,252.79,9.1
2025-04-11T14:24:57.4185719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,253.27,9.1
2025-04-11T14:25:00.2393370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.08,252.98,9.1
2025-04-11T14:25:03.0790161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.59,253.49,9.1
2025-04-11T14:25:03.0790161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.59,253.49,9.1
2025-04-11T14:25:05.9091532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.71,253.61,9.1
2025-04-11T14:25:08.7602420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.6,252.5,9.1
2025-04-11T14:25:11.5800058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-04-11T14:25:12.9241768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-04-11T14:25:14.4196897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.23,253.13,9.1
2025-04-11T14:25:17.2603596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,253.37,9.1
2025-04-11T14:25:20.1102186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-04-11T14:25:22.9310360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.65,253.55,9.1
2025-04-11T14:25:22.9340321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.65,253.55,9.1
2025-04-11T14:25:25.7703806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.86,253.76,9.1
2025-04-11T14:25:28.5869153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.68,253.58,9.1
2025-04-11T14:25:31.4371439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,253.26,9.1
2025-04-11T14:25:32.9209900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,253.26,9.1
2025-04-11T14:25:34.2571808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.17,254.07,9.1
2025-04-11T14:25:37.0981798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.25,254.15,9.1
2025-04-11T14:25:39.9381679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.15,254.05,9.1
2025-04-11T14:25:42.7778304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.92,253.82,9.1
2025-04-11T14:25:42.9212127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.92,253.82,9.1
2025-04-11T14:25:45.6085921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.91,253.81,9.1
2025-04-11T14:25:48.4485608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,253.86,9.1
2025-04-11T14:25:51.2782926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,254.51,9.1
2025-04-11T14:25:52.9321151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,254.51,9.1
2025-04-11T14:25:54.1189615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.2,254.1,9.1
2025-04-11T14:25:56.9486835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.81,254.71,9.1
2025-04-11T14:25:59.7894374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.97,253.87,9.1
2025-04-11T14:26:02.6191749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.49,254.39,9.1
2025-04-11T14:26:02.9430531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.49,254.39,9.1
2025-04-11T14:26:05.4700984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-11T14:26:08.2898667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.04,254.94,9.1
2025-04-11T14:26:11.1305478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.36,254.26,9.1
2025-04-11T14:26:12.9436808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.36,254.26,9.1
2025-04-11T14:26:13.9702241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.45,255.35,9.1
2025-04-11T14:26:16.8108941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.37,254.27,9.1
2025-04-11T14:26:19.6406575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.88,254.78,9.1
2025-04-11T14:26:22.4704596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.54,254.44,9.1
2025-04-11T14:26:22.9444067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.54,254.44,9.1
2025-04-11T14:26:25.3107293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-04-11T14:26:28.1614330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.1,255,9.1
2025-04-11T14:26:30.9912853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.18,255.08,9.1
2025-04-11T14:26:32.9448022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.18,255.08,9.1
2025-04-11T14:26:33.8319440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.42,255.32,9.1
2025-04-11T14:26:36.6616871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.08,254.98,9.1
2025-04-11T14:26:39.5015596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.83,254.73,9.1
2025-04-11T14:26:42.3320415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.66,254.56,9.1
2025-04-11T14:26:42.9563250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.66,254.56,9.1
2025-04-11T14:26:45.1627578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.8,255.7,9.1
2025-04-11T14:26:48.0123961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.94,254.84,9.1
2025-04-11T14:26:50.8530834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.42,255.32,9.1
2025-04-11T14:26:52.9669180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.42,255.32,9.1
2025-04-11T14:26:53.6728462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.61,255.51,9.1
2025-04-11T14:26:56.5130141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.1,255,9.1
2025-04-11T14:26:59.3432163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,255.33,9.1
2025-04-11T14:27:02.1940579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.73,255.63,9.1
2025-04-11T14:27:02.9676939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.73,255.63,9.1
2025-04-11T14:27:05.0238285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,255.45,9.1
2025-04-11T14:27:07.8536852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.31,255.21,9.1
2025-04-11T14:27:10.6944232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.96,255.86,9.1
2025-04-11T14:27:12.9784984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.96,255.86,9.1
2025-04-11T14:27:13.5440506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.04,254.94,9.1
2025-04-11T14:27:16.3648315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-04-11T14:27:19.2045090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-04-11T14:27:22.0447787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,256.24,9.1
2025-04-11T14:27:22.9787238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,256.24,9.1
2025-04-11T14:27:24.8847898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-04-11T14:27:27.7055397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,255.79,9.1
2025-04-11T14:27:30.5452221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.78,255.68,9.1
2025-04-11T14:27:32.9792884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.78,255.68,9.1
2025-04-11T14:27:33.3855113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,255.64,9.1
2025-04-11T14:27:36.2356530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-04-11T14:27:39.0563910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.05,255.95,9.1
2025-04-11T14:27:41.8961190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,256.24,9.1
2025-04-11T14:27:43.0003204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,256.24,9.1
2025-04-11T14:27:44.7269107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.43,256.33,9.1
2025-04-11T14:27:47.5764131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.27,256.17,9.1
2025-04-11T14:27:50.4071362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.18,256.08,9.1
2025-04-11T14:27:53.2370700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-04-11T14:27:53.2370700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-04-11T14:27:56.0679061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.42,256.32,9.1
2025-04-11T14:27:58.9175478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,257.14,9.1
2025-04-11T14:28:01.7480150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.99,255.89,9.1
2025-04-11T14:28:03.0015661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.99,255.89,9.1
2025-04-11T14:28:04.5782175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.11,257.01,9.1
2025-04-11T14:28:07.4179082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.52,256.42,9.1
2025-04-11T14:28:10.2587196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.41,256.31,9.1
2025-04-11T14:28:13.0889105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.34,257.24,9.1
2025-04-11T14:28:13.0889105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.34,257.24,9.1
2025-04-11T14:28:15.9285817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.89,256.79,9.1
2025-04-11T14:28:18.7593062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.54,256.44,9.1
2025-04-11T14:28:21.6096256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.49,257.39,9.1
2025-04-11T14:28:23.0328721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.49,257.39,9.1
2025-04-11T14:28:24.4291752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.92,256.82,9.1
2025-04-11T14:28:27.2698585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.92,256.82,9.1
2025-04-11T14:28:30.0996550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.12,257.02,9.1
2025-04-11T14:28:32.9504830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.65,256.55,9.1
2025-04-11T14:28:33.0341270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.65,256.55,9.1
2025-04-11T14:28:35.7798922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.72,257.62,9.1
2025-04-11T14:28:38.6106094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-04-11T14:28:41.4506633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.23,257.13,9.1
2025-04-11T14:28:43.0347922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.23,257.13,9.1
2025-04-11T14:28:44.3004510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-11T14:28:47.1253754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.44,256.34,9.1
2025-04-11T14:28:49.9608898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.75,257.65,9.1
2025-04-11T14:28:52.8015640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.3,257.2,9.1
2025-04-11T14:28:53.0355436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.3,257.2,9.1
2025-04-11T14:28:55.6412406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.68,257.58,9.1
2025-04-11T14:28:58.4722622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-04-11T14:29:01.3019897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,257.96,9.1
2025-04-11T14:29:03.0455173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,257.96,9.1
2025-04-11T14:29:04.1417680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.91,257.81,9.1
2025-04-11T14:29:06.9924059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,257.17,9.1
2025-04-11T14:29:09.8122689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267,257.9,9.1
2025-04-11T14:29:12.6430960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.13,257.03,9.1
2025-04-11T14:29:13.0463512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.13,257.03,9.1
2025-04-11T14:29:15.4827861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.31,258.21,9.1
2025-04-11T14:29:18.3334657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,258.29,9.1
2025-04-11T14:29:21.1633952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.93,257.83,9.1
2025-04-11T14:29:23.0472331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.93,257.83,9.1
2025-04-11T14:29:23.9931374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.21,258.11,9.1
2025-04-11T14:29:26.8238544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.7,257.6,9.1
2025-04-11T14:29:29.6738877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.31,258.21,9.1
2025-04-11T14:29:32.4942327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-04-11T14:29:33.0729141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-04-11T14:29:35.3341130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-04-11T14:29:38.1747862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.76,258.66,9.1
2025-04-11T14:29:41.0251953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-04-11T14:29:43.0875983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,257.86,9.1
2025-04-11T14:29:43.8389527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,258.43,9.1
2025-04-11T14:29:46.6707705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.57,258.47,9.1
2025-04-11T14:29:49.5014867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.92,257.82,9.1
2025-04-11T14:29:52.3417550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.75,258.65,9.1
2025-04-11T14:29:53.0855276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.75,258.65,9.1
2025-04-11T14:29:55.1715219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-04-11T14:29:58.0121462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.01,258.91,9.1
2025-04-11T14:30:00.8522866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.26,258.16,9.1
2025-04-11T14:30:03.0861196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.26,258.16,9.1
2025-04-11T14:30:03.6924748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.01,258.91,9.1
2025-04-11T14:30:06.5227123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.89,258.79,9.1
2025-04-11T14:30:09.3663510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.61,258.51,9.1
2025-04-11T14:30:12.1933804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.08,258.98,9.1
2025-04-11T14:30:13.0861044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.08,258.98,9.1
2025-04-11T14:30:15.0535728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-04-11T14:30:17.8633896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.97,258.87,9.1
2025-04-11T14:30:20.7031557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,259.05,9.1
2025-04-11T14:30:23.1074046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,259.05,9.1
2025-04-11T14:30:23.5435138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,259.33,9.1
2025-04-11T14:30:26.3834667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,259.19,9.1
2025-04-11T14:30:29.2142044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,259.05,9.1
2025-04-11T14:30:32.0442867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-04-11T14:30:33.1082829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-04-11T14:30:34.8845735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.83,258.73,9.1
2025-04-11T14:30:37.7249787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-04-11T14:30:40.5547182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.88,259.78,9.1
2025-04-11T14:30:43.3854555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.24,259.14,9.1
2025-04-11T14:30:43.3854555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.24,259.14,9.1
2025-04-11T14:30:46.2248197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.59,259.49,9.1
2025-04-11T14:30:49.0755745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-04-11T14:30:51.8964831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.14,259.04,9.1
2025-04-11T14:30:53.1190344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.14,259.04,9.1
2025-04-11T14:30:54.7360161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.46,259.36,9.1
2025-04-11T14:30:57.5657772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-04-11T14:31:00.4166666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.02,259.92,9.1
2025-04-11T14:31:03.2463182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.18,259.08,9.1
2025-04-11T14:31:03.2463182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.18,259.08,9.1
2025-04-11T14:31:06.0771092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.46,259.36,9.1
2025-04-11T14:31:08.9170239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.79,259.69,9.1
2025-04-11T14:31:11.7666646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.58,259.48,9.1
2025-04-11T14:31:13.1209912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.58,259.48,9.1
2025-04-11T14:31:14.5876104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.6,259.5,9.1
2025-04-11T14:31:17.4173369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.14,260.04,9.1
2025-04-11T14:31:20.2680482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-04-11T14:31:23.1079704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,260.08,9.1
2025-04-11T14:31:23.1418336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,260.08,9.1
2025-04-11T14:31:25.9382831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.77,259.67,9.1
2025-04-11T14:31:28.7679979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,260.37,9.1
2025-04-11T14:31:31.6086608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.8,259.7,9.1
2025-04-11T14:31:33.1420539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.8,259.7,9.1
2025-04-11T14:31:34.4583004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.12,260.02,9.1
2025-04-11T14:31:37.2793380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,259.98,9.1
2025-04-11T14:31:40.1191779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.51,259.41,9.1
2025-04-11T14:31:42.9496534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,259.89,9.1
2025-04-11T14:31:43.1527673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,259.89,9.1
2025-04-11T14:31:45.7996539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.77,260.67,9.1
2025-04-11T14:31:48.6198928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,259.81,9.1
2025-04-11T14:31:51.4597303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.84,260.74,9.1
2025-04-11T14:31:53.1537701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.84,260.74,9.1
2025-04-11T14:31:54.2903880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-04-11T14:31:57.1400127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-04-11T14:31:59.9701964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.58,260.48,9.1
2025-04-11T14:32:02.8009064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-11T14:32:03.1743020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-11T14:32:05.6404216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.9,261.8,9.1
2025-04-11T14:32:08.4911091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.63,259.53,9.1
2025-04-11T14:32:11.3111555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.1,261,9.1
2025-04-11T14:32:13.1750876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.1,261,9.1
2025-04-11T14:32:14.1518424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.16,260.06,9.1
2025-04-11T14:32:16.9815675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.92,260.82,9.1
2025-04-11T14:32:19.8314136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-04-11T14:32:22.6520498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,261.04,9.1
2025-04-11T14:32:23.1857369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,261.04,9.1
2025-04-11T14:32:25.4922118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.53,260.43,9.1
2025-04-11T14:32:28.3348471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.03,260.93,9.1
2025-04-11T14:32:31.1725766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-04-11T14:32:33.1868505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-04-11T14:32:34.0023884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.2,261.1,9.1
2025-04-11T14:32:36.8430838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-04-11T14:32:39.6735284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,261.86,9.1
2025-04-11T14:32:42.5234112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.68,260.58,9.1
2025-04-11T14:32:43.1875359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.68,260.58,9.1
2025-04-11T14:32:45.3438580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.71,260.61,9.1
2025-04-11T14:32:48.1839294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.05,260.95,9.1
2025-04-11T14:32:51.0140761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.74,260.64,9.1
2025-04-11T14:32:53.1977492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.74,260.64,9.1
2025-04-11T14:32:53.8638409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.55,260.45,9.1
2025-04-11T14:32:56.6846052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,261.96,9.1
2025-04-11T14:32:59.5250105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.88,260.78,9.1
2025-04-11T14:33:02.3647200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.48,262.38,9.1
2025-04-11T14:33:03.1982862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.48,262.38,9.1
2025-04-11T14:33:05.2045781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.68,260.58,9.1
2025-04-11T14:33:08.0356581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,261.39,9.1
2025-04-11T14:33:10.8753423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.01,260.91,9.1
2025-04-11T14:33:13.2092109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.01,260.91,9.1
2025-04-11T14:33:13.7060745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,261.34,9.1
2025-04-11T14:33:16.5557069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,261.67,9.1
2025-04-11T14:33:19.3764603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-04-11T14:33:22.2161407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,261.13,9.1
2025-04-11T14:33:23.2098424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,261.13,9.1
2025-04-11T14:33:25.0563756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-04-11T14:33:27.8967722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,261.67,9.1
2025-04-11T14:33:30.7170685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.2,261.1,9.1
2025-04-11T14:33:33.5567605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T14:33:33.5567605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T14:33:36.3974461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.83,261.73,9.1
2025-04-11T14:33:39.2471077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.76,261.66,9.1
2025-04-11T14:33:42.0680050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-04-11T14:33:43.2115299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-04-11T14:33:44.8982166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.51,261.41,9.1
2025-04-11T14:33:47.7484356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.94,261.84,9.1
2025-04-11T14:33:50.5881105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,261.86,9.1
2025-04-11T14:33:53.4180519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-11T14:33:53.4180519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-04-11T14:33:56.2488248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,261.94,9.1
2025-04-11T14:33:59.1791139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271,261.9,9.1
2025-04-11T14:34:01.9273189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.01,261.91,9.1
2025-04-11T14:34:03.2184513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.01,261.91,9.1
2025-04-11T14:34:04.7453342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,262.15,9.1
2025-04-11T14:34:07.5750584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.29,262.19,9.1
2025-04-11T14:34:10.4158074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T14:34:13.2654996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,262.33,9.1
2025-04-11T14:34:13.2654996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,262.33,9.1
2025-04-11T14:34:16.0865507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,262.64,9.1
2025-04-11T14:34:18.9259305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.19,262.09,9.1
2025-04-11T14:34:21.7659124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,262.4,9.1
2025-04-11T14:34:23.2303276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,262.4,9.1
2025-04-11T14:34:24.6061681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T14:34:27.4369472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.53,262.43,9.1
2025-04-11T14:34:30.2670645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.77,262.67,9.1
2025-04-11T14:34:33.1073132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.73,262.63,9.1
2025-04-11T14:34:33.2307457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.73,262.63,9.1
2025-04-11T14:34:35.9588806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-11T14:34:38.7771139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T14:34:41.6175436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,262.78,9.1
2025-04-11T14:34:43.2310314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,262.78,9.1
2025-04-11T14:34:44.4477441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-04-11T14:34:47.2984064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.01,262.91,9.1
2025-04-11T14:34:50.1281125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.33,263.23,9.1
2025-04-11T14:34:52.9688116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-04-11T14:34:53.2326716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,262.34,9.1
2025-04-11T14:34:55.7992504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-04-11T14:34:58.6389818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T14:35:01.4691444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,262.94,9.1
2025-04-11T14:35:03.2324950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,262.94,9.1
2025-04-11T14:35:04.3098005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.9,262.8,9.1
2025-04-11T14:35:07.1395403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.6,263.5,9.1
2025-04-11T14:35:09.9896418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,263.25,9.1
2025-04-11T14:35:12.8104099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-11T14:35:13.2335634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-11T14:35:15.6500945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.22,263.12,9.1
2025-04-11T14:35:18.4808144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,263.04,9.1
2025-04-11T14:35:21.3308434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.3,263.2,9.1
2025-04-11T14:35:23.2546769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.3,263.2,9.1
2025-04-11T14:35:24.1612459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-04-11T14:35:26.9905647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.24,264.14,9.1
2025-04-11T14:35:29.8312586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.53,263.43,9.1
2025-04-11T14:35:32.6811490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,263.78,9.1
2025-04-11T14:35:33.2547054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,263.78,9.1
2025-04-11T14:35:35.5011295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,262.42,9.1
2025-04-11T14:35:38.3420661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-04-11T14:35:41.1717805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,263.17,9.1
2025-04-11T14:35:43.2658962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,263.17,9.1
2025-04-11T14:35:44.0226081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.63,264.53,9.1
2025-04-11T14:35:46.8523454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-04-11T14:35:49.6820693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,264.19,9.1
2025-04-11T14:35:52.5230048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-04-11T14:35:53.2667793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-04-11T14:35:55.3729616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.85,263.75,9.1
2025-04-11T14:35:58.1927449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.82,263.72,9.1
2025-04-11T14:36:01.0230162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,263.99,9.1
2025-04-11T14:36:03.2673262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,263.99,9.1
2025-04-11T14:36:03.8637212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.2,264.1,9.1
2025-04-11T14:36:06.7137055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-04-11T14:36:09.5337023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,264,9.1
2025-04-11T14:36:12.3745525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-04-11T14:36:13.2676967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-04-11T14:36:15.2142570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.84,263.74,9.1
2025-04-11T14:36:18.0549146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.85,264.75,9.1
2025-04-11T14:36:20.8848673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,263.9,9.1
2025-04-11T14:36:23.2685311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,263.9,9.1
2025-04-11T14:36:23.7245602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.76,264.66,9.1
2025-04-11T14:36:26.5553502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.05,263.95,9.1
2025-04-11T14:36:29.3950169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.66,264.56,9.1
2025-04-11T14:36:32.2354886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,263.9,9.1
2025-04-11T14:36:33.2889302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,263.9,9.1
2025-04-11T14:36:35.0552925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.15,265.05,9.1
2025-04-11T14:36:37.9059262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.51,264.41,9.1
2025-04-11T14:36:40.7460347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,263.99,9.1
2025-04-11T14:36:43.5668167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.92,264.82,9.1
2025-04-11T14:36:43.5668167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.92,264.82,9.1
2025-04-11T14:36:46.4067241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.05,263.95,9.1
2025-04-11T14:36:49.2464037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.03,264.93,9.1
2025-04-11T14:36:52.0871023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.37,265.27,9.1
2025-04-11T14:36:53.3010808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.37,265.27,9.1
2025-04-11T14:36:54.9170809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.17,264.07,9.1
2025-04-11T14:36:57.7469636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274,264.9,9.1
2025-04-11T14:37:00.5880250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.9,264.8,9.1
2025-04-11T14:37:03.4381160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.47,264.37,9.1
2025-04-11T14:37:03.4381160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.47,264.37,9.1
2025-04-11T14:37:06.2591039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-04-11T14:37:09.0977179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.06,264.96,9.1
2025-04-11T14:37:11.9379339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,264.84,9.1
2025-04-11T14:37:13.3219403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,264.84,9.1
2025-04-11T14:37:14.7786217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.83,264.73,9.1
2025-04-11T14:37:17.6083648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.33,265.23,9.1
2025-04-11T14:37:20.4393502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,264.39,9.1
2025-04-11T14:37:23.2790278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.54,265.44,9.1
2025-04-11T14:37:23.3368347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.54,265.44,9.1
2025-04-11T14:37:26.1188557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.05,264.95,9.1
2025-04-11T14:37:28.9499883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,265.49,9.1
2025-04-11T14:37:31.7796249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,264.94,9.1
2025-04-11T14:37:33.3439176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,264.94,9.1
2025-04-11T14:37:34.6301774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,265.18,9.1
2025-04-11T14:37:37.4698324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.14,265.04,9.1
2025-04-11T14:37:40.2907824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,265.55,9.1
2025-04-11T14:37:43.1304688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.95,264.85,9.1
2025-04-11T14:37:43.3544945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.95,264.85,9.1
2025-04-11T14:37:45.9711416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.81,265.71,9.1
2025-04-11T14:37:48.8107710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,265.13,9.1
2025-04-11T14:37:51.6311036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.89,265.79,9.1
2025-04-11T14:37:53.3551872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.89,265.79,9.1
2025-04-11T14:37:54.4813154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-11T14:37:57.3111727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,265.32,9.1
2025-04-11T14:38:00.1516229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-04-11T14:38:02.9822099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-11T14:38:03.3556050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-11T14:38:05.8225079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.27,266.17,9.1
2025-04-11T14:38:08.6522303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-04-11T14:38:11.5022286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.8,265.7,9.1
2025-04-11T14:38:13.3561946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.8,265.7,9.1
2025-04-11T14:38:14.3229861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,265.73,9.1
2025-04-11T14:38:17.1626855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,266.19,9.1
2025-04-11T14:38:19.9894188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-04-11T14:38:22.8294595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.94,265.84,9.1
2025-04-11T14:38:23.3432264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.94,265.84,9.1
2025-04-11T14:38:25.6691839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,266.51,9.1
2025-04-11T14:38:28.4899096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.36,266.26,9.1
2025-04-11T14:38:31.3299859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-11T14:38:33.3432310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-11T14:38:34.1803743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,266.49,9.1
2025-04-11T14:38:37.0100862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-04-11T14:38:39.8399365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,265.76,9.1
2025-04-11T14:38:42.6701656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.97,266.87,9.1
2025-04-11T14:38:43.3641659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.97,266.87,9.1
2025-04-11T14:38:45.5208019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,266.45,9.1
2025-04-11T14:38:48.3509050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.41,266.31,9.1
2025-04-11T14:38:51.1816117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,266.18,9.1
2025-04-11T14:38:53.3651502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,266.18,9.1
2025-04-11T14:38:54.0213091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.06,265.96,9.1
2025-04-11T14:38:56.8613833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.85,265.75,9.1
2025-04-11T14:38:59.6921101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,266.42,9.1
2025-04-11T14:39:02.5319282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-04-11T14:39:03.3652986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-04-11T14:39:05.3617217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.8,266.7,9.1
2025-04-11T14:39:08.2123581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.87,266.77,9.1
2025-04-11T14:39:11.0423820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.22,266.12,9.1
2025-04-11T14:39:13.3666102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.22,266.12,9.1
2025-04-11T14:39:13.8724097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-04-11T14:39:16.7031154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,265.74,9.1
2025-04-11T14:39:19.5528501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,267.54,9.1
2025-04-11T14:39:22.3830792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,266.3,9.1
2025-04-11T14:39:23.3767808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,266.3,9.1
2025-04-11T14:39:25.2132857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,266.95,9.1
2025-04-11T14:39:28.0540288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.69,266.59,9.1
2025-04-11T14:39:30.8937050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.26,267.16,9.1
2025-04-11T14:39:33.7245397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,266.05,9.1
2025-04-11T14:39:33.7245397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,266.05,9.1
2025-04-11T14:39:36.5642901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-11T14:39:39.3950293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,266.45,9.1
2025-04-11T14:39:42.2453061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T14:39:43.3989071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T14:39:45.0746214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.69,266.59,9.1
2025-04-11T14:39:47.9053913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,267.31,9.1
2025-04-11T14:39:50.7451302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,267.21,9.1
2025-04-11T14:39:53.5858716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-04-11T14:39:53.5858716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-04-11T14:39:56.4155999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-11T14:39:59.2555904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.18,266.08,9.1
2025-04-11T14:40:02.0863157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-04-11T14:40:03.4095691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,267.77,9.1
2025-04-11T14:40:04.9359485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.41,266.31,9.1
2025-04-11T14:40:07.7567084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.01,267.91,9.1
2025-04-11T14:40:10.5971318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.15,267.05,9.1
2025-04-11T14:40:13.4368773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,267.6,9.1
2025-04-11T14:40:13.4368773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,267.6,9.1
2025-04-11T14:40:16.2767446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.25,267.15,9.1
2025-04-11T14:40:19.1075465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,267.24,9.1
2025-04-11T14:40:21.9372784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T14:40:23.4317724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,267.17,9.1
2025-04-11T14:40:24.7780519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,267.14,9.1
2025-04-11T14:40:27.6276958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-04-11T14:40:30.4477776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.88,266.78,9.1
2025-04-11T14:40:33.2787275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,268.45,9.1
2025-04-11T14:40:33.4320705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,268.45,9.1
2025-04-11T14:40:36.1189270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,267.41,9.1
2025-04-11T14:40:38.9683316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,267.32,9.1
2025-04-11T14:40:41.7888148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-11T14:40:43.4325160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-04-11T14:40:44.6293309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.54,267.44,9.1
2025-04-11T14:40:47.4690086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-11T14:40:50.3096823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,267.31,9.1
2025-04-11T14:40:53.1395358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,268.28,9.1
2025-04-11T14:40:53.4432268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,268.28,9.1
2025-04-11T14:40:55.9704659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-04-11T14:40:58.8101583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,267.9,9.1
2025-04-11T14:41:01.6600895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-11T14:41:03.4443570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,267.96,9.1
2025-04-11T14:41:04.4807358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,267.24,9.1
2025-04-11T14:41:07.3204212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,268.04,9.1
2025-04-11T14:41:10.1545120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.52,267.42,9.1
2025-04-11T14:41:13.0013203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,268.46,9.1
2025-04-11T14:41:13.4444149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,268.46,9.1
2025-04-11T14:41:15.8410068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,267.51,9.1
2025-04-11T14:41:18.6717281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.68,268.58,9.1
2025-04-11T14:41:21.5020847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.37,267.27,9.1
2025-04-11T14:41:23.4456215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.37,267.27,9.1
2025-04-11T14:41:24.3520661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-11T14:41:27.1724472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.48,268.38,9.1
2025-04-11T14:41:30.0127573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,267.57,9.1
2025-04-11T14:41:32.8424798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T14:41:33.4477787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-11T14:41:35.6927688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,267.67,9.1
2025-04-11T14:41:38.5235054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,268.45,9.1
2025-04-11T14:41:41.3631734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-04-11T14:41:43.4471230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.83,267.73,9.1
2025-04-11T14:41:44.1930833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.21,268.11,9.1
2025-04-11T14:41:47.0331671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.67,268.57,9.1
2025-04-11T14:41:49.8633548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.86,267.76,9.1
2025-04-11T14:41:52.6940715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,268.82,9.1
2025-04-11T14:41:53.4577798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,268.82,9.1
2025-04-11T14:41:55.5337514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,268.45,9.1
2025-04-11T14:41:58.3846925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.5,268.4,9.1
2025-04-11T14:42:01.2146930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,268.37,9.1
2025-04-11T14:42:03.4683996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,268.37,9.1
2025-04-11T14:42:04.0448908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,268.32,9.1
2025-04-11T14:42:06.8845743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,268.63,9.1
2025-04-11T14:42:09.7252471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.65,268.55,9.1
2025-04-11T14:42:12.5458257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,267.89,9.1
2025-04-11T14:42:13.4887235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,267.89,9.1
2025-04-11T14:42:15.3954708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.84,268.74,9.1
2025-04-11T14:42:18.2261824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,268.82,9.1
2025-04-11T14:42:21.0658670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.67,268.57,9.1
2025-04-11T14:42:23.4993146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.67,268.57,9.1
2025-04-11T14:42:23.8965883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-04-11T14:42:26.7260500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-04-11T14:42:29.5768874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,268.1,9.1
2025-04-11T14:42:32.4166392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,268.8,9.1
2025-04-11T14:42:33.5009437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,268.8,9.1
2025-04-11T14:42:35.2443741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,268.21,9.1
2025-04-11T14:42:38.0630425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,269.28,9.1
2025-04-11T14:42:40.9032194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.48,268.38,9.1
2025-04-11T14:42:43.7538573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,268.79,9.1
2025-04-11T14:42:43.7538573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,268.79,9.1
2025-04-11T14:42:46.5737967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,269.05,9.1
2025-04-11T14:42:49.4134862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,268.49,9.1
2025-04-11T14:42:52.2455089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,269.03,9.1
2025-04-11T14:42:53.4874618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,269.03,9.1
2025-04-11T14:42:55.0938488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,268.87,9.1
2025-04-11T14:42:57.9245587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-04-11T14:43:00.7542880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.24,269.14,9.1
2025-04-11T14:43:03.5843723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T14:43:03.5843723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T14:43:06.4349679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,269.01,9.1
2025-04-11T14:43:09.2652083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-04-11T14:43:12.1058779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-04-11T14:43:13.5088106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-04-11T14:43:14.9356166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,268.86,9.1
2025-04-11T14:43:17.7762893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,269.01,9.1
2025-04-11T14:43:20.6075021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,269.5,9.1
2025-04-11T14:43:23.4400845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,268.8,9.1
2025-04-11T14:43:23.5095030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,268.8,9.1
2025-04-11T14:43:26.2764054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,269.92,9.1
2025-04-11T14:43:29.1270460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.67,268.57,9.1
2025-04-11T14:43:31.9468086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-04-11T14:43:33.5209826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-04-11T14:43:34.7974424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.91,269.81,9.1
2025-04-11T14:43:37.6172218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,268.88,9.1
2025-04-11T14:43:40.4678481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,269.67,9.1
2025-04-11T14:43:43.2975948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,269.33,9.1
2025-04-11T14:43:43.5216289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,269.33,9.1
2025-04-11T14:43:46.1382636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.1,269,9.1
2025-04-11T14:43:48.9679953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,269.88,9.1
2025-04-11T14:43:51.8086579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-11T14:43:53.5421443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-11T14:43:54.6483341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,269.05,9.1
2025-04-11T14:43:57.4786559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.09,269.99,9.1
2025-04-11T14:44:00.3083755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,269.42,9.1
2025-04-11T14:44:03.1590060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.35,269.25,9.1
2025-04-11T14:44:03.5523019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.35,269.25,9.1
2025-04-11T14:44:05.9893587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,270.19,9.1
2025-04-11T14:44:08.8293488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-04-11T14:44:11.6600501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,269.92,9.1
2025-04-11T14:44:13.5538338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,269.92,9.1
2025-04-11T14:44:14.4997380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,269.54,9.1
2025-04-11T14:44:17.3404169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.5,269.4,9.1
2025-04-11T14:44:20.1701448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,270.25,9.1
2025-04-11T14:44:23.0008575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,269.26,9.1
2025-04-11T14:44:23.5743894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,269.26,9.1
2025-04-11T14:44:25.8501695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,269.49,9.1
2025-04-11T14:44:28.6709227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.05,269.95,9.1
2025-04-11T14:44:31.5113556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,269.62,9.1
2025-04-11T14:44:33.5953137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,269.62,9.1
2025-04-11T14:44:34.3416318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.01,269.91,9.1
2025-04-11T14:44:37.1912669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.25,270.15,9.1
2025-04-11T14:44:40.0219991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.91,269.81,9.1
2025-04-11T14:44:42.8517287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T14:44:43.6054689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,269.48,9.1
2025-04-11T14:44:45.6824558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,270.79,9.1
2025-04-11T14:44:48.5421034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,269.16,9.1
2025-04-11T14:44:51.3627174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.72,270.62,9.1
2025-04-11T14:44:53.6062590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.72,270.62,9.1
2025-04-11T14:44:54.2026658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.84,269.74,9.1
2025-04-11T14:44:57.0425952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.23,270.13,9.1
2025-04-11T14:44:59.8831691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.15,270.05,9.1
2025-04-11T14:45:02.7029448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,270.32,9.1
2025-04-11T14:45:03.6269247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,270.32,9.1
2025-04-11T14:45:05.5436571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,269.66,9.1
2025-04-11T14:45:08.3837307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,270.54,9.1
2025-04-11T14:45:11.2251833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,269.93,9.1
2025-04-11T14:45:13.6279882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,269.93,9.1
2025-04-11T14:45:14.0541475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.95,269.85,9.1
2025-04-11T14:45:16.8938099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,270.54,9.1
2025-04-11T14:45:19.7248831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.31,270.21,9.1
2025-04-11T14:45:22.5746676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,270.47,9.1
2025-04-11T14:45:23.6278717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,270.47,9.1
2025-04-11T14:45:25.3993024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,270.2,9.1
2025-04-11T14:45:28.2349973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,270.09,9.1
2025-04-11T14:45:31.0657098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.46,270.36,9.1
2025-04-11T14:45:33.9155220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.45,270.35,9.1
2025-04-11T14:45:33.9155220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.45,270.35,9.1
2025-04-11T14:45:36.7359145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,269.84,9.1
2025-04-11T14:45:39.5756071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.91,270.81,9.1
2025-04-11T14:45:42.4157812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.31,270.21,9.1
2025-04-11T14:45:43.6395482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.31,270.21,9.1
2025-04-11T14:45:45.2664589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,270.66,9.1
2025-04-11T14:45:48.0864799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,270.79,9.1
2025-04-11T14:45:50.9262104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.52,270.42,9.1
2025-04-11T14:45:53.7568858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.8,269.7,9.1
2025-04-11T14:45:53.7568858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.8,269.7,9.1
2025-04-11T14:45:56.6067507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.32,270.22,9.1
2025-04-11T14:45:59.4270012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.84,270.74,9.1
2025-04-11T14:46:02.2670833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,270.78,9.1
2025-04-11T14:46:03.6709856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,270.78,9.1
2025-04-11T14:46:05.1077632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T14:46:07.9580699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,270.5,9.1
2025-04-11T14:46:10.7779000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,270.53,9.1
2025-04-11T14:46:13.6187006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.55,270.45,9.1
2025-04-11T14:46:13.6913959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.55,270.45,9.1
2025-04-11T14:46:16.4484361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.96,269.86,9.1
2025-04-11T14:46:19.2982913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-04-11T14:46:22.1190491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.13,270.03,9.1
2025-04-11T14:46:23.6922225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.13,270.03,9.1
2025-04-11T14:46:24.9587566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-04-11T14:46:27.7988768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,270.63,9.1
2025-04-11T14:46:30.6495625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.07,270.97,9.1
2025-04-11T14:46:33.4693428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-11T14:46:33.7033018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-11T14:46:36.3000319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-04-11T14:46:39.1397321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,270.07,9.1
2025-04-11T14:46:41.9903575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T14:46:43.7039223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,271.14,9.1
2025-04-11T14:46:44.8101226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-04-11T14:46:47.6403507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-04-11T14:46:50.4909723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-04-11T14:46:53.3220599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.34,271.24,9.1
2025-04-11T14:46:53.6938058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.34,271.24,9.1
2025-04-11T14:46:56.1367374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,270.54,9.1
2025-04-11T14:46:58.9773879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-11T14:47:01.8177631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-04-11T14:47:03.7015963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-04-11T14:47:04.6574483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,271.37,9.1
2025-04-11T14:47:07.4874000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,271.06,9.1
2025-04-11T14:47:10.3183275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.06,270.96,9.1
2025-04-11T14:47:13.1581964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,271.06,9.1
2025-04-11T14:47:13.7118083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,271.06,9.1
2025-04-11T14:47:16.0098646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,270.53,9.1
2025-04-11T14:47:18.8285988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,270.88,9.1
2025-04-11T14:47:21.6692885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.03,270.93,9.1
2025-04-11T14:47:23.7323478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.03,270.93,9.1
2025-04-11T14:47:24.5089525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T14:47:27.3497197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.75,271.65,9.1
2025-04-11T14:47:30.1794349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,270.98,9.1
2025-04-11T14:47:33.0101587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-11T14:47:33.7330456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-11T14:47:35.8498551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,271.07,9.1
2025-04-11T14:47:38.7005430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,271.04,9.1
2025-04-11T14:47:41.5200753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,270.63,9.1
2025-04-11T14:47:43.7444488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,270.63,9.1
2025-04-11T14:47:44.3508065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,271.87,9.1
2025-04-11T14:47:47.1911279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-11T14:47:50.0407775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T14:47:52.8614269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,270.92,9.1
2025-04-11T14:47:53.7446026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,270.92,9.1
2025-04-11T14:47:55.7011398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.4,271.3,9.1
2025-04-11T14:47:58.5330951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-11T14:48:01.3814164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.37,271.27,9.1
2025-04-11T14:48:03.7451832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.37,271.27,9.1
2025-04-11T14:48:04.2121645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,270.99,9.1
2025-04-11T14:48:07.0424853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,271.23,9.1
2025-04-11T14:48:09.8827744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,271.39,9.1
2025-04-11T14:48:12.7345531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,271.49,9.1
2025-04-11T14:48:13.7460238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,271.49,9.1
2025-04-11T14:48:15.5521848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,271.49,9.1
2025-04-11T14:48:18.3928643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,271.16,9.1
2025-04-11T14:48:21.2228592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.44,271.34,9.1
2025-04-11T14:48:24.0734929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,271.07,9.1
2025-04-11T14:48:24.0734929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,271.07,9.1
2025-04-11T14:48:26.9032126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.13,271.03,9.1
2025-04-11T14:48:29.7339413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,271.57,9.1
2025-04-11T14:48:32.5741560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-11T14:48:33.7779149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-11T14:48:35.4138428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,271.48,9.1
2025-04-11T14:48:38.2447260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T14:48:41.0842292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.07,270.97,9.1
2025-04-11T14:48:43.9149417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,270.77,9.1
2025-04-11T14:48:43.9149417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,270.77,9.1
2025-04-11T14:48:46.7645893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.34,271.24,9.1
2025-04-11T14:48:49.5853644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T14:48:52.4250475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-04-11T14:48:53.7787725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-04-11T14:48:55.2553568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,271.99,9.1
2025-04-11T14:48:58.1061538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,272.2,9.1
2025-04-11T14:49:00.9358840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,270.67,9.1
2025-04-11T14:49:03.7761346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-04-11T14:49:03.7801222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-04-11T14:49:06.6058306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,270.58,9.1
2025-04-11T14:49:09.4564833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.33,272.23,9.1
2025-04-11T14:49:12.2763823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T14:49:13.8007549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T14:49:15.1071182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,272.45,9.1
2025-04-11T14:49:17.9467689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T14:49:20.7974176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T14:49:23.6169791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.71,271.61,9.1
2025-04-11T14:49:23.8011799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.71,271.61,9.1
2025-04-11T14:49:26.4576731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,270.94,9.1
2025-04-11T14:49:29.2981760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.68,271.58,9.1
2025-04-11T14:49:32.1480724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-04-11T14:49:33.8017105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-04-11T14:49:34.9686222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T14:49:37.7985473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-11T14:49:40.6388402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,272.01,9.1
2025-04-11T14:49:43.4889802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,271.57,9.1
2025-04-11T14:49:43.8125837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,271.57,9.1
2025-04-11T14:49:46.3092101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-04-11T14:49:49.1589634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:49:51.9792166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T14:49:53.8150886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,271.55,9.1
2025-04-11T14:49:54.8295638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-04-11T14:49:57.6593894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.21,272.11,9.1
2025-04-11T14:50:00.4900981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.21,272.11,9.1
2025-04-11T14:50:03.3298103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-04-11T14:50:03.8338367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-04-11T14:50:06.1709582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T14:50:09.0007993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,271.83,9.1
2025-04-11T14:50:11.8411085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:50:13.8344403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,271.26,9.1
2025-04-11T14:50:14.6708221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T14:50:17.5214454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-04-11T14:50:20.3412643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,272.4,9.1
2025-04-11T14:50:23.1918937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,272.05,9.1
2025-04-11T14:50:23.8550253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,272.05,9.1
2025-04-11T14:50:26.0228520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-04-11T14:50:28.8618352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.62,271.52,9.1
2025-04-11T14:50:31.6923346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T14:50:33.8660611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-11T14:50:34.5224086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,271.5,9.1
2025-04-11T14:50:37.3630554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.91,271.81,9.1
2025-04-11T14:50:40.2130633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-04-11T14:50:43.0335123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,272.24,9.1
2025-04-11T14:50:43.8668851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,272.24,9.1
2025-04-11T14:50:45.8731820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:50:48.7132650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,271.06,9.1
2025-04-11T14:50:51.5540555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:50:53.8670744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:50:54.4236477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T14:50:57.2137766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:51:00.0440750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-11T14:51:02.8947082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,272.46,9.1
2025-04-11T14:51:03.8684996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,272.46,9.1
2025-04-11T14:51:05.7247221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T14:51:08.5551663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-04-11T14:51:11.3813539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.91,271.81,9.1
2025-04-11T14:51:14.2359982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:51:14.2359982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:51:17.0515723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-04-11T14:51:19.8912383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-04-11T14:51:22.7249389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T14:51:23.8749987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T14:51:25.5719675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,271.98,9.1
2025-04-11T14:51:28.4018843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T14:51:31.2326196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,271.35,9.1
2025-04-11T14:51:34.0722355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.85,271.75,9.1
2025-04-11T14:51:34.0722355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.85,271.75,9.1
2025-04-11T14:51:36.9229344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.91,271.81,9.1
2025-04-11T14:51:39.7432527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,270.98,9.1
2025-04-11T14:51:42.5733576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-11T14:51:43.8867240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-11T14:51:45.4129862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T14:51:48.2636922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-04-11T14:51:51.0934080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T14:51:53.9339428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:51:53.9339428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:51:56.7544442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:51:59.6047323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-04-11T14:52:02.4249563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:52:03.9085085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:52:05.2845323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-11T14:52:08.1053012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T14:52:10.9449868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,270.54,9.1
2025-04-11T14:52:13.7757150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-11T14:52:13.9190697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-11T14:52:16.6153909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,270.78,9.1
2025-04-11T14:52:19.4454269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-04-11T14:52:22.2962765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T14:52:23.9401353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T14:52:25.1259931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T14:52:27.9562984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,270.86,9.1
2025-04-11T14:52:30.7966986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,272.04,9.1
2025-04-11T14:52:33.6466577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.41,270.31,9.1
2025-04-11T14:52:33.9503279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.41,270.31,9.1
2025-04-11T14:52:36.4666271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T14:52:39.2973323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,270.98,9.1
2025-04-11T14:52:42.1370301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,270.94,9.1
2025-04-11T14:52:43.9511578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,270.94,9.1
2025-04-11T14:52:44.9878782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-11T14:52:47.8176690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.85,270.75,9.1
2025-04-11T14:52:50.6483936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-04-11T14:52:53.4922718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-11T14:52:53.9620842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-04-11T14:52:56.3278394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-11T14:52:59.1582153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,271.5,9.1
2025-04-11T14:53:01.9986088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,271.48,9.1
2025-04-11T14:53:03.9721757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,271.48,9.1
2025-04-11T14:53:04.8289913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,270.64,9.1
2025-04-11T14:53:07.6786179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.83,270.73,9.1
2025-04-11T14:53:10.4993920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,271.23,9.1
2025-04-11T14:53:13.3390764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-11T14:53:13.9932303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-11T14:53:16.1697925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.37,271.27,9.1
2025-04-11T14:53:19.0201908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.2,271.1,9.1
2025-04-11T14:53:21.8399626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,271.56,9.1
2025-04-11T14:53:24.0039560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,271.56,9.1
2025-04-11T14:53:24.6800190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-04-11T14:53:27.5106850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,271.44,9.1
2025-04-11T14:53:30.3603422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,270.77,9.1
2025-04-11T14:53:33.1912281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-04-11T14:53:34.0246200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-04-11T14:53:36.0214029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,271.39,9.1
2025-04-11T14:53:38.8615706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.19,271.09,9.1
2025-04-11T14:53:41.7049997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T14:53:44.0257341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,270.9,9.1
2025-04-11T14:53:44.5315619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,271.04,9.1
2025-04-11T14:53:47.3722888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,270.51,9.1
2025-04-11T14:53:50.2119582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,271.23,9.1
2025-04-11T14:53:53.0526570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.01,270.91,9.1
2025-04-11T14:53:54.0361223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.01,270.91,9.1
2025-04-11T14:53:55.8867115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T14:53:58.7128235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-11T14:54:01.5624736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.81,270.71,9.1
2025-04-11T14:54:04.3931754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,271.05,9.1
2025-04-11T14:54:04.3931754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,271.05,9.1
2025-04-11T14:54:07.2234480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.01,270.91,9.1
2025-04-11T14:54:10.0636214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.48,271.38,9.1
2025-04-11T14:54:12.8934476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,270.77,9.1
2025-04-11T14:54:14.0574207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,270.77,9.1
2025-04-11T14:54:15.7441059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T14:54:18.5639115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T14:54:21.4046452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-11T14:54:24.2443315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.8,271.7,9.1
2025-04-11T14:54:24.2443315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.8,271.7,9.1
2025-04-11T14:54:27.0850086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-11T14:54:29.9148962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.3,271.2,9.1
2025-04-11T14:54:32.7446185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,271.48,9.1
2025-04-11T14:54:34.0691244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,271.48,9.1
2025-04-11T14:54:35.5856071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-11T14:54:38.4352874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,271.06,9.1
2025-04-11T14:54:41.2556254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,271.53,9.1
2025-04-11T14:54:44.0955348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,271.76,9.1
2025-04-11T14:54:44.0955348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,271.76,9.1
2025-04-11T14:54:46.9264834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T14:54:49.7761448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,271.74,9.1
2025-04-11T14:54:52.5968833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,271.57,9.1
2025-04-11T14:54:54.0704947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,271.57,9.1
2025-04-11T14:54:55.4365732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,271.53,9.1
2025-04-11T14:54:58.2772637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,271.5,9.1
2025-04-11T14:55:01.1171624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.89,271.79,9.1
2025-04-11T14:55:03.9571108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.68,271.58,9.1
2025-04-11T14:55:04.0706468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.68,271.58,9.1
2025-04-11T14:55:06.7879352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.25,272.15,9.1
2025-04-11T14:55:09.6172200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,272.14,9.1
2025-04-11T14:55:12.4683602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,271.66,9.1
2025-04-11T14:55:14.0813870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,271.66,9.1
2025-04-11T14:55:15.2881339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T14:55:18.1387827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.38,271.28,9.1
2025-04-11T14:55:20.9686919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,272.17,9.1
2025-04-11T14:55:23.8085255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,272.24,9.1
2025-04-11T14:55:24.0923014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,272.24,9.1
2025-04-11T14:55:26.6392462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:55:29.4548362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-04-11T14:55:32.2955188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,272.41,9.1
2025-04-11T14:55:34.0792109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,272.41,9.1
2025-04-11T14:55:35.1456041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.19,272.09,9.1
2025-04-11T14:55:37.9653508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,271.89,9.1
2025-04-11T14:55:40.8056622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,271.93,9.1
2025-04-11T14:55:43.6363750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,272.65,9.1
2025-04-11T14:55:44.0894293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,272.65,9.1
2025-04-11T14:55:46.4959913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.38,272.28,9.1
2025-04-11T14:55:49.3167359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.93,272.83,9.1
2025-04-11T14:55:52.1468986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T14:55:54.1105311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,272.53,9.1
2025-04-11T14:55:54.9867205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.42,272.32,9.1
2025-04-11T14:55:57.8367020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.9,272.8,9.1
2025-04-11T14:56:00.6574780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.25,272.15,9.1
2025-04-11T14:56:03.4871426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,272.47,9.1
2025-04-11T14:56:04.1114347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,272.47,9.1
2025-04-11T14:56:06.3372246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.7,272.6,9.1
2025-04-11T14:56:09.1680583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,273.05,9.1
2025-04-11T14:56:12.0077364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,272.7,9.1
2025-04-11T14:56:14.1116180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,272.7,9.1
2025-04-11T14:56:14.8384753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,272.75,9.1
2025-04-11T14:56:17.6781512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,272.73,9.1
2025-04-11T14:56:20.5188165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,272.33,9.1
2025-04-11T14:56:23.3484453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.25,273.15,9.1
2025-04-11T14:56:24.1320673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.25,273.15,9.1
2025-04-11T14:56:26.1787352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,272.39,9.1
2025-04-11T14:56:29.0187154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,272.76,9.1
2025-04-11T14:56:31.8698219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,273.26,9.1
2025-04-11T14:56:34.1334293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,273.26,9.1
2025-04-11T14:56:34.6900122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:56:37.5297104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,272.97,9.1
2025-04-11T14:56:40.3698258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.09,272.99,9.1
2025-04-11T14:56:43.2105235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,272.74,9.1
2025-04-11T14:56:44.1335560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,272.74,9.1
2025-04-11T14:56:46.0305754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-04-11T14:56:48.8703619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,272.56,9.1
2025-04-11T14:56:51.7110263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-04-11T14:56:54.1448007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-04-11T14:56:54.5609820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T14:56:57.3807566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,273.24,9.1
2025-04-11T14:57:00.2113334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.74,272.64,9.1
2025-04-11T14:57:03.0520277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T14:57:04.1652418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T14:57:05.9020668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.97,272.87,9.1
2025-04-11T14:57:08.7215801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,272.67,9.1
2025-04-11T14:57:11.5624638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,273.24,9.1
2025-04-11T14:57:14.4021510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-04-11T14:57:14.4021510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-04-11T14:57:17.2527872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.78,272.68,9.1
2025-04-11T14:57:20.0728072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,272.92,9.1
2025-04-11T14:57:22.9029766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,272.47,9.1
2025-04-11T14:57:24.1665057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,272.47,9.1
2025-04-11T14:57:25.7426653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.48,273.38,9.1
2025-04-11T14:57:28.5929037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T14:57:31.4136611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.25,273.15,9.1
2025-04-11T14:57:34.2533447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-04-11T14:57:34.2533447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-04-11T14:57:37.0835972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-04-11T14:57:39.9344137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,272.76,9.1
2025-04-11T14:57:42.7642711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.9,272.8,9.1
2025-04-11T14:57:44.1678913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.9,272.8,9.1
2025-04-11T14:57:45.5946938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T14:57:48.4343861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.95,272.85,9.1
2025-04-11T14:57:51.2846757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,272.89,9.1
2025-04-11T14:57:54.1055217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.47,272.37,9.1
2025-04-11T14:57:54.1792115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.47,272.37,9.1
2025-04-11T14:57:56.9352294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.93,272.83,9.1
2025-04-11T14:57:59.7754399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,272.91,9.1
2025-04-11T14:58:02.6261454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-04-11T14:58:04.1797701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-04-11T14:58:05.4486299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-11T14:58:08.2864184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-11T14:58:11.1261537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,272.62,9.1
2025-04-11T14:58:13.9669616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,272.59,9.1
2025-04-11T14:58:14.1999621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,272.59,9.1
2025-04-11T14:58:16.7966896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-04-11T14:58:19.6265295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,272.47,9.1
2025-04-11T14:58:22.4672954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:58:24.2206947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:58:25.3171106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,272.58,9.1
2025-04-11T14:58:28.1371148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.52,272.42,9.1
2025-04-11T14:58:30.9777835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,272.69,9.1
2025-04-11T14:58:33.8078432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,272.46,9.1
2025-04-11T14:58:34.2320207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,272.46,9.1
2025-04-11T14:58:36.6578937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,272.48,9.1
2025-04-11T14:58:39.4886031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.44,272.34,9.1
2025-04-11T14:58:42.3185265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:58:44.2521593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-04-11T14:58:45.1482424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-04-11T14:58:47.9992109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,272.59,9.1
2025-04-11T14:58:50.8290553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,272.06,9.1
2025-04-11T14:58:53.6691169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:58:54.2525866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T14:58:56.4998333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.04,271.94,9.1
2025-04-11T14:58:59.3397546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-04-11T14:59:02.1651486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-04-11T14:59:04.2638699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-04-11T14:59:05.0097407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-11T14:59:07.8406696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.4,272.3,9.1
2025-04-11T14:59:10.6908620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.23,272.13,9.1
2025-04-11T14:59:13.5112203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T14:59:14.2639567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,271.97,9.1
2025-04-11T14:59:16.3509151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-11T14:59:19.1916032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,272.22,9.1
2025-04-11T14:59:22.0418131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-04-11T14:59:24.2846668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-04-11T14:59:24.8611681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.23,272.13,9.1
2025-04-11T14:59:27.6918942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.48,272.38,9.1
2025-04-11T14:59:30.5321878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.19,272.09,9.1
2025-04-11T14:59:33.3723859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,272.59,9.1
2025-04-11T14:59:34.2961366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,272.59,9.1
2025-04-11T14:59:36.2018729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,272.49,9.1
2025-04-11T14:59:39.0427066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,272.27,9.1
2025-04-11T14:59:41.8726093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,272.04,9.1
2025-04-11T14:59:44.2935723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,272.04,9.1
2025-04-11T14:59:44.7177110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,272.41,9.1
2025-04-11T14:59:47.5488065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.21,272.11,9.1
2025-04-11T14:59:50.3789000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-04-11T14:59:53.2090247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-11T14:59:54.3032856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-11T14:59:56.0497026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,272.45,9.1
2025-04-11T14:59:58.8794300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,272.76,9.1
2025-04-11T15:00:01.7101484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.48,272.38,9.1
2025-04-11T15:00:04.5498375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T15:00:04.5498375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-11T15:00:07.4004739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.7,272.6,9.1
2025-04-11T15:00:10.2337734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-11T15:00:13.0635637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T15:00:14.3140720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,271.6,9.1
2025-04-11T15:00:15.9011741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-04-11T15:00:18.7412648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.47,272.37,9.1
2025-04-11T15:00:21.5715984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.57,273.47,9.1
2025-04-11T15:00:24.4014771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-04-11T15:00:24.4014771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-04-11T15:00:27.2421518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.02,271.92,9.1
2025-04-11T15:00:30.1025015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,272.4,9.1
2025-04-11T15:00:32.9117300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,272.41,9.1
2025-04-11T15:00:34.3256121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,272.41,9.1
2025-04-11T15:00:35.7524134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.17,273.07,9.1
2025-04-11T15:00:38.5930837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.25,273.15,9.1
2025-04-11T15:00:41.4432977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T15:00:44.2630543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,272.5,9.1
2025-04-11T15:00:44.3367453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,272.5,9.1
2025-04-11T15:00:47.1036928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T15:00:49.9334198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,271.93,9.1
2025-04-11T15:00:52.7836153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T15:00:54.3368824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T15:00:55.6033892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,272.21,9.1
2025-04-11T15:00:58.4440909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T15:01:01.2737920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,272.03,9.1
2025-04-11T15:01:04.1246009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-11T15:01:04.3376891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-11T15:01:06.9450125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,271.74,9.1
2025-04-11T15:01:09.7847403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,271.67,9.1
2025-04-11T15:01:12.6254310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,271.74,9.1
2025-04-11T15:01:14.3489518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,271.74,9.1
2025-04-11T15:01:15.4650927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,270.85,9.1
2025-04-11T15:01:18.2949659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,271.35,9.1
2025-04-11T15:01:21.1257340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,271.49,9.1
2025-04-11T15:01:23.9656365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T15:01:24.3599149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-04-11T15:01:26.8162900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,271.35,9.1
2025-04-11T15:01:29.6360558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.71,271.61,9.1
2025-04-11T15:01:32.4759024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T15:01:34.3600900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-11T15:01:35.3169083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-04-11T15:01:38.1568991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.96,271.86,9.1
2025-04-11T15:01:40.9766601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,271.93,9.1
2025-04-11T15:01:43.8173283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.92,272.82,9.1
2025-04-11T15:01:44.3729673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.92,272.82,9.1
2025-04-11T15:01:46.6575981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.29,272.19,9.1
2025-04-11T15:01:49.5115538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T15:01:52.3278389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T15:01:54.3918837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,272.72,9.1
2025-04-11T15:01:55.1675466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,272.5,9.1
2025-04-11T15:01:58.0081975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.08,272.98,9.1
2025-04-11T15:02:00.8488709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,272.94,9.1
2025-04-11T15:02:03.6782069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T15:02:04.4020983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-11T15:02:06.5089293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,273.04,9.1
2025-04-11T15:02:09.3486227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,272.88,9.1
2025-04-11T15:02:12.1893038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-04-11T15:02:14.4226053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-04-11T15:02:15.0190379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.89,272.79,9.1
2025-04-11T15:02:17.8497423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,273.96,9.1
2025-04-11T15:02:20.6894095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,273.11,9.1
2025-04-11T15:02:23.5403250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.78,273.68,9.1
2025-04-11T15:02:24.4239291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.78,273.68,9.1
2025-04-11T15:02:26.3600099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,273.11,9.1
2025-04-11T15:02:29.2001093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.79,273.69,9.1
2025-04-11T15:02:32.0309111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-04-11T15:02:34.4241362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-04-11T15:02:34.8811391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,273.45,9.1
2025-04-11T15:02:37.7108728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-04-11T15:02:40.5426955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,273.13,9.1
2025-04-11T15:02:43.3813395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.21,274.11,9.1
2025-04-11T15:02:44.4264473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.21,274.11,9.1
2025-04-11T15:02:46.2315861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-04-11T15:02:49.0513361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.72,273.62,9.1
2025-04-11T15:02:51.8820481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,273.96,9.1
2025-04-11T15:02:54.7217479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,273.05,9.1
2025-04-11T15:02:54.7217479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,273.05,9.1
2025-04-11T15:02:57.5723814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.57,274.47,9.1
2025-04-11T15:03:00.4022938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-11T15:03:03.2330259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.78,273.68,9.1
2025-04-11T15:03:04.4269104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.78,273.68,9.1
2025-04-11T15:03:06.0631150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,273.96,9.1
2025-04-11T15:03:08.9127608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282,272.9,9.1
2025-04-11T15:03:11.7433719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.83,274.73,9.1
2025-04-11T15:03:14.5731992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.01,273.91,9.1
2025-04-11T15:03:14.5731992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.01,273.91,9.1
2025-04-11T15:03:17.4143691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.55,274.45,9.1
2025-04-11T15:03:20.2541652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.63,274.53,9.1
2025-04-11T15:03:23.0836992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,273.76,9.1
2025-04-11T15:03:24.4308895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,273.76,9.1
2025-04-11T15:03:25.9246209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,274.28,9.1
2025-04-11T15:03:28.7644537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,273.89,9.1
2025-04-11T15:03:31.6052733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.06,274.96,9.1
2025-04-11T15:03:34.4353027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.14,274.04,9.1
2025-04-11T15:03:34.4383015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.14,274.04,9.1
2025-04-11T15:03:37.2654266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.18,275.08,9.1
2025-04-11T15:03:40.1051108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.51,274.41,9.1
2025-04-11T15:03:42.9451990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,275.13,9.1
2025-04-11T15:03:44.4596206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,275.13,9.1
2025-04-11T15:03:45.7756120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.65,274.55,9.1
2025-04-11T15:03:48.6162977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-04-11T15:03:51.4460266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,274.98,9.1
2025-04-11T15:03:54.2958777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.54,274.44,9.1
2025-04-11T15:03:54.4701206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.54,274.44,9.1
2025-04-11T15:03:57.1166473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.03,275.93,9.1
2025-04-11T15:03:59.9572317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-04-11T15:04:02.7853838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.5,275.4,9.1
2025-04-11T15:04:04.4570320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.5,275.4,9.1
2025-04-11T15:04:05.6229622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.47,276.37,9.1
2025-04-11T15:04:08.4434776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.16,276.06,9.1
2025-04-11T15:04:11.2934185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.61,275.51,9.1
2025-04-11T15:04:14.1234249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.28,276.18,9.1
2025-04-11T15:04:14.4569747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.28,276.18,9.1
2025-04-11T15:04:16.9640989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.38,275.28,9.1
2025-04-11T15:04:19.7940860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,275.76,9.1
2025-04-11T15:04:22.6338859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,276.45,9.1
2025-04-11T15:04:24.4679218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,276.45,9.1
2025-04-11T15:04:25.4747320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,276.83,9.1
2025-04-11T15:04:28.3150698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.59,276.49,9.1
2025-04-11T15:04:31.1456604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.6,276.5,9.1
2025-04-11T15:04:33.9750934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.33,276.23,9.1
2025-04-11T15:04:34.4789125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.33,276.23,9.1
2025-04-11T15:04:36.8148015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.16,276.06,9.1
2025-04-11T15:04:39.6554483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.68,276.58,9.1
2025-04-11T15:04:42.4857788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.99,276.89,9.1
2025-04-11T15:04:44.4791512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.99,276.89,9.1
2025-04-11T15:04:45.3158303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-04-11T15:04:48.1562069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-04-11T15:04:51.0061300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-04-11T15:04:53.8268504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.92,276.82,9.1
2025-04-11T15:04:54.4999292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.92,276.82,9.1
2025-04-11T15:04:56.6665355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.36,277.26,9.1
2025-04-11T15:04:59.5038095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,277.02,9.1
2025-04-11T15:05:02.3468763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-04-11T15:05:04.5006871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-04-11T15:05:05.1777507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.66,277.56,9.1
2025-04-11T15:05:08.0074455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,277.87,9.1
2025-04-11T15:05:10.8481101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.89,277.79,9.1
2025-04-11T15:05:13.6876433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,277.59,9.1
2025-04-11T15:05:14.5011310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,277.59,9.1
2025-04-11T15:05:16.5183718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.71,277.61,9.1
2025-04-11T15:05:19.3480908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-04-11T15:05:22.1887876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.66,277.56,9.1
2025-04-11T15:05:24.5126838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.66,277.56,9.1
2025-04-11T15:05:25.0384103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,278.74,9.1
2025-04-11T15:05:27.8591671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.42,277.32,9.1
2025-04-11T15:05:30.6988488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.77,278.67,9.1
2025-04-11T15:05:33.5297189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-04-11T15:05:34.5134296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-04-11T15:05:36.3790533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.01,277.91,9.1
2025-04-11T15:05:39.2097824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.3,279.2,9.1
2025-04-11T15:05:42.0399369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.29,278.19,9.1
2025-04-11T15:05:44.5140643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.29,278.19,9.1
2025-04-11T15:05:44.8804765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.2,278.1,9.1
2025-04-11T15:05:47.7202852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,278.54,9.1
2025-04-11T15:05:50.5507390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-04-11T15:05:53.3904313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-04-11T15:05:54.5344627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,279.03,9.1
2025-04-11T15:05:56.2211372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,278.91,9.1
2025-04-11T15:05:59.0707837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.38,279.28,9.1
2025-04-11T15:06:01.9010897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.4,278.3,9.1
2025-04-11T15:06:04.7318248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288,278.9,9.1
2025-04-11T15:06:04.7318248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288,278.9,9.1
2025-04-11T15:06:07.5716552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.45,278.35,9.1
2025-04-11T15:06:10.4120147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.32,279.22,9.1
2025-04-11T15:06:13.2419982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.4,279.3,9.1
2025-04-11T15:06:14.5453189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.4,279.3,9.1
2025-04-11T15:06:16.0826614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.59,279.49,9.1
2025-04-11T15:06:18.9123948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-04-11T15:06:21.7630127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.23,279.13,9.1
2025-04-11T15:06:24.5827839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,279.05,9.1
2025-04-11T15:06:24.5827839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,279.05,9.1
2025-04-11T15:06:27.4233570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-04-11T15:06:30.2634324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,279.08,9.1
2025-04-11T15:06:33.1130543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,279.86,9.1
2025-04-11T15:06:34.5673304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,279.86,9.1
2025-04-11T15:06:35.9334012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,279.5,9.1
2025-04-11T15:06:38.7639441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.07,279.97,9.1
2025-04-11T15:06:41.6071113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.02,278.92,9.1
2025-04-11T15:06:44.4537885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.69,280.59,9.1
2025-04-11T15:06:44.5682723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.69,280.59,9.1
2025-04-11T15:06:47.2745346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.41,279.31,9.1
2025-04-11T15:06:50.1142231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.16,280.06,9.1
2025-04-11T15:06:52.9448467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.51,279.41,9.1
2025-04-11T15:06:54.5787739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.51,279.41,9.1
2025-04-11T15:06:55.7954878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.09,279.99,9.1
2025-04-11T15:06:58.6151204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.69,279.59,9.1
2025-04-11T15:07:01.4551139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,279.8,9.1
2025-04-11T15:07:04.2851441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-04-11T15:07:04.5997823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-04-11T15:07:07.1357875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.97,279.87,9.1
2025-04-11T15:07:09.9656670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.33,280.23,9.1
2025-04-11T15:07:12.8063573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-04-11T15:07:14.5995677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-04-11T15:07:15.6360706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.33,280.23,9.1
2025-04-11T15:07:18.4863720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.95,279.85,9.1
2025-04-11T15:07:21.3071269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.11,281.01,9.1
2025-04-11T15:07:24.1468255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-04-11T15:07:24.6108110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,280.26,9.1
2025-04-11T15:07:26.9775235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.77,280.67,9.1
2025-04-11T15:07:29.8271776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-04-11T15:07:32.6571603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.85,279.75,9.1
2025-04-11T15:07:34.6110468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.85,279.75,9.1
2025-04-11T15:07:35.4882377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-04-11T15:07:38.3278980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.37,280.27,9.1
2025-04-11T15:07:41.1689397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.19,280.09,9.1
2025-04-11T15:07:43.9981733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.31,281.21,9.1
2025-04-11T15:07:44.6124992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.31,281.21,9.1
2025-04-11T15:07:46.8289378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.45,280.35,9.1
2025-04-11T15:07:49.6785234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.91,280.81,9.1
2025-04-11T15:07:52.5193842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.63,280.53,9.1
2025-04-11T15:07:54.6332220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.63,280.53,9.1
2025-04-11T15:07:55.3491204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.22,280.12,9.1
2025-04-11T15:07:58.1894406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.21,281.11,9.1
2025-04-11T15:08:01.0103858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,279.86,9.1
2025-04-11T15:08:03.8598412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.8,281.7,9.1
2025-04-11T15:08:04.6334966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.8,281.7,9.1
2025-04-11T15:08:06.6900917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.51,280.41,9.1
2025-04-11T15:08:09.5206133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.07,280.97,9.1
2025-04-11T15:08:12.3605927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:08:14.6546759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:08:15.2102503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.8,280.7,9.1
2025-04-11T15:08:18.0310085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-04-11T15:08:20.8568615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.72,280.62,9.1
2025-04-11T15:08:23.6875706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-11T15:08:24.6447372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-11T15:08:26.5368434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,280.88,9.1
2025-04-11T15:08:29.3671447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,281.15,9.1
2025-04-11T15:08:32.2073101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-11T15:08:34.6417769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-11T15:08:35.0380431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.14,281.04,9.1
2025-04-11T15:08:37.8882650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-11T15:08:40.7087490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.62,280.52,9.1
2025-04-11T15:08:43.5384839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T15:08:44.6526335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,281.42,9.1
2025-04-11T15:08:46.3791572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.76,280.66,9.1
2025-04-11T15:08:49.2291652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.75,281.65,9.1
2025-04-11T15:08:52.0489277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:08:54.8889009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-11T15:08:54.8889009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-11T15:08:57.7195987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290,280.9,9.1
2025-04-11T15:09:00.5696791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.32,281.22,9.1
2025-04-11T15:09:03.4004055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.76,280.66,9.1
2025-04-11T15:09:04.6534350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.76,280.66,9.1
2025-04-11T15:09:06.2300552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-11T15:09:09.0701659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:09:11.9203259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.34,281.24,9.1
2025-04-11T15:09:14.7410904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.44,281.34,9.1
2025-04-11T15:09:14.7410904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.44,281.34,9.1
2025-04-11T15:09:17.5807805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.26,281.16,9.1
2025-04-11T15:09:20.4107652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.29,281.19,9.1
2025-04-11T15:09:23.2615454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,281.38,9.1
2025-04-11T15:09:24.6853758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,281.38,9.1
2025-04-11T15:09:26.0813041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,281.37,9.1
2025-04-11T15:09:28.9219985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.02,280.92,9.1
2025-04-11T15:09:31.7616673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.82,281.72,9.1
2025-04-11T15:09:34.6123127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:09:34.6859960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:09:37.4318322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.65,281.55,9.1
2025-04-11T15:09:40.2723949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.55,281.45,9.1
2025-04-11T15:09:43.1131403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.17,281.07,9.1
2025-04-11T15:09:44.6863416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.17,281.07,9.1
2025-04-11T15:09:45.9562660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,281.37,9.1
2025-04-11T15:09:48.7732013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-04-11T15:09:51.6136874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-04-11T15:09:54.4440042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-04-11T15:09:54.7068655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-04-11T15:09:57.2936044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.98,281.88,9.1
2025-04-11T15:10:00.1134804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.07,280.97,9.1
2025-04-11T15:10:02.9543222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.97,281.87,9.1
2025-04-11T15:10:04.7081810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.97,281.87,9.1
2025-04-11T15:10:05.7939980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.71,280.61,9.1
2025-04-11T15:10:08.6447112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.04,281.94,9.1
2025-04-11T15:10:11.4651522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,281.15,9.1
2025-04-11T15:10:14.3048570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-04-11T15:10:14.7090849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-04-11T15:10:17.1355673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.54,281.44,9.1
2025-04-11T15:10:19.9949828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,281.54,9.1
2025-04-11T15:10:22.8057785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.65,281.55,9.1
2025-04-11T15:10:24.7295029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.65,281.55,9.1
2025-04-11T15:10:25.6460651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:10:28.4859295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.92,281.82,9.1
2025-04-11T15:10:31.3256302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.06,280.96,9.1
2025-04-11T15:10:34.1585301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.72,281.62,9.1
2025-04-11T15:10:34.7404182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.72,281.62,9.1
2025-04-11T15:10:36.9864855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.29,281.19,9.1
2025-04-11T15:10:39.8271622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:10:42.6769771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.56,281.46,9.1
2025-04-11T15:10:44.7506420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.56,281.46,9.1
2025-04-11T15:10:45.5066670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-04-11T15:10:48.3377113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,281.51,9.1
2025-04-11T15:10:51.1674180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.34,281.24,9.1
2025-04-11T15:10:54.0176085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:10:54.7613837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,281.14,9.1
2025-04-11T15:10:56.8377207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,281.4,9.1
2025-04-11T15:10:59.6776176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,281.56,9.1
2025-04-11T15:11:02.5183752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.7,281.6,9.1
2025-04-11T15:11:04.7618111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.7,281.6,9.1
2025-04-11T15:11:05.3689783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.35,281.25,9.1
2025-04-11T15:11:08.1887776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,281.38,9.1
2025-04-11T15:11:11.0193931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.14,281.04,9.1
2025-04-11T15:11:13.8690483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:11:14.7731062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:11:16.7097110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,281.59,9.1
2025-04-11T15:11:19.5398094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.07,280.97,9.1
2025-04-11T15:11:22.3695418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.23,282.13,9.1
2025-04-11T15:11:24.7930963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.23,282.13,9.1
2025-04-11T15:11:25.2102862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,281.05,9.1
2025-04-11T15:11:28.0599474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.96,280.86,9.1
2025-04-11T15:11:30.8899005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.25,282.15,9.1
2025-04-11T15:11:33.7106773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.96,280.86,9.1
2025-04-11T15:11:34.7939825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.96,280.86,9.1
2025-04-11T15:11:36.5504229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.22,282.12,9.1
2025-04-11T15:11:39.3912716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.39,280.29,9.1
2025-04-11T15:11:42.2209870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.97,281.87,9.1
2025-04-11T15:11:45.0611234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.77,280.67,9.1
2025-04-11T15:11:45.0611234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.77,280.67,9.1
2025-04-11T15:11:47.8917997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.57,281.47,9.1
2025-04-11T15:11:50.7419595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.4,281.3,9.1
2025-04-11T15:11:53.5716385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.81,281.71,9.1
2025-04-11T15:11:54.8052818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.81,281.71,9.1
2025-04-11T15:11:56.4016897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,280.49,9.1
2025-04-11T15:11:59.2539283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.42,281.32,9.1
2025-04-11T15:12:02.0920072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-04-11T15:12:04.9130166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:12:04.9130166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-04-11T15:12:07.7433280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.63,281.53,9.1
2025-04-11T15:12:10.5831176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.35,281.25,9.1
2025-04-11T15:12:13.4360533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-04-11T15:12:14.8279450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-04-11T15:12:16.2634887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.53,281.43,9.1
2025-04-11T15:12:19.0938083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.47,280.37,9.1
2025-04-11T15:12:21.9240934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.35,281.25,9.1
2025-04-11T15:12:24.7841901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-04-11T15:12:24.8379603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-04-11T15:12:27.6040682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.31,281.21,9.1
2025-04-11T15:12:30.4347926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-11T15:12:33.2746730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-11T15:12:34.8587937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-04-11T15:12:36.1128938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.96,280.86,9.1
2025-04-11T15:12:38.9308830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-04-11T15:12:41.7710313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.97,280.87,9.1
2025-04-11T15:12:44.6008482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.75,280.65,9.1
2025-04-11T15:12:44.8647154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.75,280.65,9.1
2025-04-11T15:12:47.4512538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.92,280.82,9.1
2025-04-11T15:12:50.2819860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.97,280.87,9.1
2025-04-11T15:12:53.1120817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.31,280.21,9.1
2025-04-11T15:12:54.8754344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.31,280.21,9.1
2025-04-11T15:12:55.9617301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.71,281.61,9.1
2025-04-11T15:12:58.8019197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.55,280.45,9.1
2025-04-11T15:13:01.6225882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,280.63,9.1
2025-04-11T15:13:04.4626383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-11T15:13:04.8768481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-04-11T15:13:07.2948800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,280.49,9.1
2025-04-11T15:13:10.1427830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.47,280.37,9.1
2025-04-11T15:13:12.9635462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.58,280.48,9.1
2025-04-11T15:13:14.8971539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.58,280.48,9.1
2025-04-11T15:13:15.8032308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.08,280.98,9.1
2025-04-11T15:13:18.6339467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.37,280.27,9.1
2025-04-11T15:13:21.4835598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,280.54,9.1
2025-04-11T15:13:24.3142991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-04-11T15:13:24.9077315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-04-11T15:13:27.1542068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.48,280.38,9.1
2025-04-11T15:13:29.9841181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.24,280.14,9.1
2025-04-11T15:13:32.8348364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.49,280.39,9.1
2025-04-11T15:13:34.9087895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.49,280.39,9.1
2025-04-11T15:13:35.6545645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.6,280.5,9.1
2025-04-11T15:13:38.4875199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.38,280.28,9.1
2025-04-11T15:13:41.3251350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.28,280.18,9.1
2025-04-11T15:13:44.1757740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-04-11T15:13:44.9095910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-04-11T15:13:46.9955489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.79,279.69,9.1
2025-04-11T15:13:49.8362143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.5,280.4,9.1
2025-04-11T15:13:52.6761406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.84,279.74,9.1
2025-04-11T15:13:54.9103669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.84,279.74,9.1
2025-04-11T15:13:55.5167294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.84,280.74,9.1
2025-04-11T15:13:58.3464491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.71,279.61,9.1
2025-04-11T15:14:01.1768582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.3,280.2,9.1
2025-04-11T15:14:04.0166056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.08,279.98,9.1
2025-04-11T15:14:04.9307535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.08,279.98,9.1
2025-04-11T15:14:06.8674984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.5,279.4,9.1
2025-04-11T15:14:09.6872511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-04-11T15:14:12.5273457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.06,279.96,9.1
2025-04-11T15:14:14.9408572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.06,279.96,9.1
2025-04-11T15:14:15.3580487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.65,279.55,9.1
2025-04-11T15:14:18.2077612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.13,280.03,9.1
2025-04-11T15:14:21.0380095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.34,279.24,9.1
2025-04-11T15:14:23.8683251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-04-11T15:14:24.9419973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-04-11T15:14:26.6981986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.09,278.99,9.1
2025-04-11T15:14:29.5592009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.1,280,9.1
2025-04-11T15:14:32.3884411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,278.75,9.1
2025-04-11T15:14:35.2191650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.11,280.01,9.1
2025-04-11T15:14:35.2191650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.11,280.01,9.1
2025-04-11T15:14:38.0491971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.67,278.57,9.1
2025-04-11T15:14:40.8998192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.02,279.92,9.1
2025-04-11T15:14:43.7197985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-04-11T15:14:44.9636050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-04-11T15:14:46.5597889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.29,279.19,9.1
2025-04-11T15:14:49.4004786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-04-11T15:14:52.2408117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.05,278.95,9.1
2025-04-11T15:14:55.0705769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.93,278.83,9.1
2025-04-11T15:14:55.0705769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.93,278.83,9.1
2025-04-11T15:14:57.9103014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.41,279.31,9.1
2025-04-11T15:15:00.7410446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.67,278.57,9.1
2025-04-11T15:15:03.5907938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.23,279.13,9.1
2025-04-11T15:15:04.9648213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.23,279.13,9.1
2025-04-11T15:15:06.4215104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.71,278.61,9.1
2025-04-11T15:15:09.2538887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.86,278.76,9.1
2025-04-11T15:15:12.0921291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.78,278.68,9.1
2025-04-11T15:15:14.9318039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.76,278.66,9.1
2025-04-11T15:15:14.9756280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.76,278.66,9.1
2025-04-11T15:15:17.7625548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.44,278.34,9.1
2025-04-11T15:15:20.5922505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-04-11T15:15:23.4327895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-04-11T15:15:24.9762568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-04-11T15:15:26.2827725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.53,278.43,9.1
2025-04-11T15:15:29.1028407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.43,278.33,9.1
2025-04-11T15:15:31.9433150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.23,278.13,9.1
2025-04-11T15:15:34.7730195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.12,278.02,9.1
2025-04-11T15:15:34.9771401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.12,278.02,9.1
2025-04-11T15:15:37.6232837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.98,278.88,9.1
2025-04-11T15:15:40.4439073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.33,277.23,9.1
2025-04-11T15:15:43.2838394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.7,278.6,9.1
2025-04-11T15:15:44.9972012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.7,278.6,9.1
2025-04-11T15:15:46.1143427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.44,277.34,9.1
2025-04-11T15:15:48.9638922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.84,277.74,9.1
2025-04-11T15:15:51.7948790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,277.75,9.1
2025-04-11T15:15:54.6246228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.98,277.88,9.1
2025-04-11T15:15:54.9979748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.98,277.88,9.1
2025-04-11T15:15:57.4648032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.58,277.48,9.1
2025-04-11T15:16:00.3154450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.78,277.68,9.1
2025-04-11T15:16:03.1348885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.89,277.79,9.1
2025-04-11T15:16:04.9987966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.89,277.79,9.1
2025-04-11T15:16:05.9755490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286,276.9,9.1
2025-04-11T15:16:08.8052623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.09,276.99,9.1
2025-04-11T15:16:11.6560188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.9,277.8,9.1
2025-04-11T15:16:14.4758038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,276.83,9.1
2025-04-11T15:16:15.0194314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,276.83,9.1
2025-04-11T15:16:17.3164587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.91,277.81,9.1
2025-04-11T15:16:20.1561620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-04-11T15:16:22.9966737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.22,277.12,9.1
2025-04-11T15:16:25.0208845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.22,277.12,9.1
2025-04-11T15:16:25.8164545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.82,276.72,9.1
2025-04-11T15:16:28.6571282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.98,276.88,9.1
2025-04-11T15:16:31.4968583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.84,276.74,9.1
2025-04-11T15:16:34.3376793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.78,276.68,9.1
2025-04-11T15:16:35.0217013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.78,276.68,9.1
2025-04-11T15:16:37.1674105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.92,276.82,9.1
2025-04-11T15:16:40.0078088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,276.3,9.1
2025-04-11T15:16:42.8379146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.1,276,9.1
2025-04-11T15:16:45.0317741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.1,276,9.1
2025-04-11T15:16:45.6879139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,276.04,9.1
2025-04-11T15:16:48.5085637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.71,276.61,9.1
2025-04-11T15:16:51.3691684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.01,275.91,9.1
2025-04-11T15:16:54.1810963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-04-11T15:16:55.0382706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-04-11T15:16:57.0252485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.01,275.91,9.1
2025-04-11T15:16:59.8454553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,275.11,9.1
2025-04-11T15:17:02.6754073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.25,276.15,9.1
2025-04-11T15:17:05.0491295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.25,276.15,9.1
2025-04-11T15:17:05.5260560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.36,275.26,9.1
2025-04-11T15:17:08.3756808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,275.83,9.1
2025-04-11T15:17:11.1956391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.31,275.21,9.1
2025-04-11T15:17:14.0259820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.64,275.54,9.1
2025-04-11T15:17:15.0495532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.64,275.54,9.1
2025-04-11T15:17:16.8567180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-04-11T15:17:19.7063464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,274.57,9.1
2025-04-11T15:17:22.5371925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.58,275.48,9.1
2025-04-11T15:17:25.3770565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,274.28,9.1
2025-04-11T15:17:25.3770565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,274.28,9.1
2025-04-11T15:17:28.2169501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-04-11T15:17:31.0576011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.8,274.7,9.1
2025-04-11T15:17:33.8774363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-04-11T15:17:35.0513543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-04-11T15:17:36.7177345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-04-11T15:17:39.5484492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,273.96,9.1
2025-04-11T15:17:42.4081982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.5,274.4,9.1
2025-04-11T15:17:45.2279740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,274.06,9.1
2025-04-11T15:17:45.2279740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,274.06,9.1
2025-04-11T15:17:48.0588148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.05,273.95,9.1
2025-04-11T15:17:50.8989777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,273.87,9.1
2025-04-11T15:17:53.7386778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.29,274.19,9.1
2025-04-11T15:17:55.0829385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.29,274.19,9.1
2025-04-11T15:17:56.5694915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-04-11T15:17:59.4096607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.29,274.19,9.1
2025-04-11T15:18:02.2396872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.7,273.6,9.1
2025-04-11T15:18:05.0897181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,273.49,9.1
2025-04-11T15:18:05.0897181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,273.49,9.1
2025-04-11T15:18:07.9103122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.48,273.38,9.1
2025-04-11T15:18:10.7501289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.17,273.07,9.1
2025-04-11T15:18:13.5808447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,273.31,9.1
2025-04-11T15:18:15.0843298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,273.31,9.1
2025-04-11T15:18:16.4304776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,272.89,9.1
2025-04-11T15:18:19.2612038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,273.29,9.1
2025-04-11T15:18:22.0906879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,272.92,9.1
2025-04-11T15:18:24.9310400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,272.75,9.1
2025-04-11T15:18:25.0876446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,272.75,9.1
2025-04-11T15:18:27.7816762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-04-11T15:18:30.6115176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,272.51,9.1
2025-04-11T15:18:33.4318394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.47,272.37,9.1
2025-04-11T15:18:35.1053502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.47,272.37,9.1
2025-04-11T15:18:36.2724300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-04-11T15:18:39.1250331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,272.26,9.1
2025-04-11T15:18:41.9428138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-11T15:18:44.7828178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,272.29,9.1
2025-04-11T15:18:45.1158356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,272.29,9.1
2025-04-11T15:18:47.6230832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.89,271.79,9.1
2025-04-11T15:18:50.4633612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.41,272.31,9.1
2025-04-11T15:18:53.2931500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T15:18:55.1265030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,271.22,9.1
2025-04-11T15:18:56.1333189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.02,271.92,9.1
2025-04-11T15:18:58.9739949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.39,271.29,9.1
2025-04-11T15:19:01.8132889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,272.02,9.1
2025-04-11T15:19:04.6341842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,270.46,9.1
2025-04-11T15:19:05.1379857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,270.46,9.1
2025-04-11T15:19:07.4738708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-11T15:19:10.3046712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.74,271.64,9.1
2025-04-11T15:19:13.1547357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-04-11T15:19:15.1381333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-04-11T15:19:15.9745042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,271.33,9.1
2025-04-11T15:19:18.8251570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.08,269.98,9.1
2025-04-11T15:19:21.6548664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,271.33,9.1
2025-04-11T15:19:24.5156738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,270.14,9.1
2025-04-11T15:19:25.1588979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,270.14,9.1
2025-04-11T15:19:27.3256325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,270.94,9.1
2025-04-11T15:19:30.1659007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.71,270.61,9.1
2025-04-11T15:19:32.9963602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,269.92,9.1
2025-04-11T15:19:35.1699440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,269.92,9.1
2025-04-11T15:19:35.8460061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,270.19,9.1
2025-04-11T15:19:38.6663278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.52,270.42,9.1
2025-04-11T15:19:41.5061272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,269.28,9.1
2025-04-11T15:19:44.3467952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.48,270.38,9.1
2025-04-11T15:19:45.1706257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.48,270.38,9.1
2025-04-11T15:19:47.1869250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-04-11T15:19:50.0176602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.29,269.19,9.1
2025-04-11T15:19:52.8474384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-04-11T15:19:55.1716621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-04-11T15:19:55.6874404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,268.97,9.1
2025-04-11T15:19:58.5280935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-04-11T15:20:01.3580684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,269.42,9.1
2025-04-11T15:20:04.1982319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,268.62,9.1
2025-04-11T15:20:05.1723107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,268.62,9.1
2025-04-11T15:20:07.0282509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,269.16,9.1
2025-04-11T15:20:09.8789332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.87,268.77,9.1
2025-04-11T15:20:12.7088136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,268.94,9.1
2025-04-11T15:20:15.5385460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,269.07,9.1
2025-04-11T15:20:15.5385460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,269.07,9.1
2025-04-11T15:20:18.3792110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.65,268.55,9.1
2025-04-11T15:20:21.2289178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-04-11T15:20:24.0496619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-04-11T15:20:25.2036581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,268.15,9.1
2025-04-11T15:20:26.8893695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,267.86,9.1
2025-04-11T15:20:29.7197244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,268.54,9.1
2025-04-11T15:20:32.5603645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.75,267.65,9.1
2025-04-11T15:20:35.4000540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,267.79,9.1
2025-04-11T15:20:35.4000540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,267.79,9.1
2025-04-11T15:20:38.2303400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,268.08,9.1
2025-04-11T15:20:41.0710263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,267.41,9.1
2025-04-11T15:20:43.9112435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,267.41,9.1
2025-04-11T15:20:45.2444788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,267.41,9.1
2025-04-11T15:20:46.7409827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,267.5,9.1
2025-04-11T15:20:49.5711614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,266.73,9.1
2025-04-11T15:20:52.4118343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.21,267.11,9.1
2025-04-11T15:20:55.2614889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,267,9.1
2025-04-11T15:20:55.2614889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,267,9.1
2025-04-11T15:20:58.0922143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,266.8,9.1
2025-04-11T15:21:00.9248760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,266.8,9.1
2025-04-11T15:21:03.7522200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,266.52,9.1
2025-04-11T15:21:05.2562842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,266.52,9.1
2025-04-11T15:21:06.6027231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.51,266.41,9.1
2025-04-11T15:21:09.4330644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,266.89,9.1
2025-04-11T15:21:12.2589781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275,265.9,9.1
2025-04-11T15:21:15.0895005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.8,266.7,9.1
2025-04-11T15:21:15.2428167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.8,266.7,9.1
2025-04-11T15:21:17.9291615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.09,265.99,9.1
2025-04-11T15:21:20.7639913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-04-11T15:21:23.5991412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,265.76,9.1
2025-04-11T15:21:25.2430061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,265.76,9.1
2025-04-11T15:21:26.4302758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,265.47,9.1
2025-04-11T15:21:29.2799029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.18,266.08,9.1
2025-04-11T15:21:32.1097866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.34,265.24,9.1
2025-04-11T15:21:34.9308326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.47,265.37,9.1
2025-04-11T15:21:35.2644036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.47,265.37,9.1
2025-04-11T15:21:37.7702257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,265.07,9.1
2025-04-11T15:21:40.6205574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.99,264.89,9.1
2025-04-11T15:21:43.4512790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.02,264.92,9.1
2025-04-11T15:21:45.2644046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.02,264.92,9.1
2025-04-11T15:21:46.2809907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-11T15:21:49.1215009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.29,265.19,9.1
2025-04-11T15:21:51.9724049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.14,264.04,9.1
2025-04-11T15:21:54.7915176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.64,264.54,9.1
2025-04-11T15:21:55.2755698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.64,264.54,9.1
2025-04-11T15:21:57.6315824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.24,264.14,9.1
2025-04-11T15:22:00.4622810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,264.16,9.1
2025-04-11T15:22:03.3121165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.3,264.2,9.1
2025-04-11T15:22:05.2802084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.3,264.2,9.1
2025-04-11T15:22:06.1329091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,263.47,9.1
2025-04-11T15:22:08.9725878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,263.64,9.1
2025-04-11T15:22:11.8134526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-04-11T15:22:14.6534096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.42,263.32,9.1
2025-04-11T15:22:15.2767175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.42,263.32,9.1
2025-04-11T15:22:17.4831516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.68,263.58,9.1
2025-04-11T15:22:20.3138598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,263.14,9.1
2025-04-11T15:22:23.1538474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.26,263.16,9.1
2025-04-11T15:22:25.2975400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.26,263.16,9.1
2025-04-11T15:22:26.0044857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.65,262.55,9.1
2025-04-11T15:22:28.8242609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,262.64,9.1
2025-04-11T15:22:31.6658049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.82,262.72,9.1
2025-04-11T15:22:34.4946562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.14,262.04,9.1
2025-04-11T15:22:35.3081431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.14,262.04,9.1
2025-04-11T15:22:37.3443269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.35,262.25,9.1
2025-04-11T15:22:40.1651533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-04-11T15:22:43.0147817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.85,261.75,9.1
2025-04-11T15:22:45.3287496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.85,261.75,9.1
2025-04-11T15:22:45.8455041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,262.14,9.1
2025-04-11T15:22:48.6857786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.76,261.66,9.1
2025-04-11T15:22:51.5155077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.43,261.33,9.1
2025-04-11T15:22:54.3556905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,261.36,9.1
2025-04-11T15:22:55.3297950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,261.36,9.1
2025-04-11T15:22:57.1861459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,260.96,9.1
2025-04-11T15:23:00.0367936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.15,261.05,9.1
2025-04-11T15:23:02.8665147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.13,261.03,9.1
2025-04-11T15:23:05.6965580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-04-11T15:23:05.6965580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,261.22,9.1
2025-04-11T15:23:08.5374998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-04-11T15:23:11.3774480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,260.92,9.1
2025-04-11T15:23:14.2071569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.06,259.96,9.1
2025-04-11T15:23:15.3313104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.06,259.96,9.1
2025-04-11T15:23:17.0478461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.82,259.72,9.1
2025-04-11T15:23:19.8877473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.59,260.49,9.1
2025-04-11T15:23:22.7275323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.27,260.17,9.1
2025-04-11T15:23:25.5484554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-04-11T15:23:25.5484554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-04-11T15:23:28.3881384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.11,260.01,9.1
2025-04-11T15:23:31.2185215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,259.16,9.1
2025-04-11T15:23:34.0724080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.27,259.17,9.1
2025-04-11T15:23:35.3326558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.27,259.17,9.1
2025-04-11T15:23:36.8889077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.7,259.6,9.1
2025-04-11T15:23:39.7291733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.75,258.65,9.1
2025-04-11T15:23:42.5698405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.34,259.24,9.1
2025-04-11T15:23:45.4196515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,258.94,9.1
2025-04-11T15:23:45.4196515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,258.94,9.1
2025-04-11T15:23:48.2394132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-04-11T15:23:51.0848236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.49,258.39,9.1
2025-04-11T15:23:53.9201099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,258.74,9.1
2025-04-11T15:23:55.3339742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,258.74,9.1
2025-04-11T15:23:56.7508185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,257.74,9.1
2025-04-11T15:23:59.5807405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.16,258.06,9.1
2025-04-11T15:24:02.4204138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.88,257.78,9.1
2025-04-11T15:24:05.2613920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.76,257.66,9.1
2025-04-11T15:24:05.3350738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.76,257.66,9.1
2025-04-11T15:24:08.1110033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.27,258.17,9.1
2025-04-11T15:24:10.9317779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-04-11T15:24:13.7620059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.21,257.11,9.1
2025-04-11T15:24:15.3351822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.21,257.11,9.1
2025-04-11T15:24:16.6116547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-04-11T15:24:19.4516421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.8,256.7,9.1
2025-04-11T15:24:22.2725011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.79,256.69,9.1
2025-04-11T15:24:25.1125634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.15,257.05,9.1
2025-04-11T15:24:25.3356006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.15,257.05,9.1
2025-04-11T15:24:27.9423006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.73,256.63,9.1
2025-04-11T15:24:30.7929583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.88,256.78,9.1
2025-04-11T15:24:33.6226971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.9,255.8,9.1
2025-04-11T15:24:35.3372391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.9,255.8,9.1
2025-04-11T15:24:36.4628090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.23,256.13,9.1
2025-04-11T15:24:39.2938589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.77,255.67,9.1
2025-04-11T15:24:42.1335954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.91,255.81,9.1
2025-04-11T15:24:44.9634539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-04-11T15:24:45.3371351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-04-11T15:24:47.8044322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.08,254.98,9.1
2025-04-11T15:24:50.6341450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,255.49,9.1
2025-04-11T15:24:53.4847881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.6,255.5,9.1
2025-04-11T15:24:55.3377384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.6,255.5,9.1
2025-04-11T15:24:56.3045500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.39,255.29,9.1
2025-04-11T15:24:59.1449510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.53,254.43,9.1
2025-04-11T15:25:01.9846955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.78,254.68,9.1
2025-04-11T15:25:04.8251201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.48,254.38,9.1
2025-04-11T15:25:05.3391298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.48,254.38,9.1
2025-04-11T15:25:07.6550637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.66,254.56,9.1
2025-04-11T15:25:10.4959807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.11,254.01,9.1
2025-04-11T15:25:13.3257636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.37,255.27,9.1
2025-04-11T15:25:15.3400331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.37,255.27,9.1
2025-04-11T15:25:16.1664390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.5,253.4,9.1
2025-04-11T15:25:19.0061099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.28,254.18,9.1
2025-04-11T15:25:21.8361927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,253.27,9.1
2025-04-11T15:25:24.6662815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.27,253.17,9.1
2025-04-11T15:25:25.3503283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.27,253.17,9.1
2025-04-11T15:25:27.5165109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.64,253.54,9.1
2025-04-11T15:25:30.3233342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.43,253.33,9.1
2025-04-11T15:25:33.1633243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.16,253.06,9.1
2025-04-11T15:25:35.3398935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.16,253.06,9.1
2025-04-11T15:25:36.0030651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.45,253.35,9.1
2025-04-11T15:25:38.8537089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.27,252.17,9.1
2025-04-11T15:25:41.6733312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262,252.9,9.1
2025-04-11T15:25:44.5040301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-04-11T15:25:45.3376667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-04-11T15:25:47.3443461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.8,252.7,9.1
2025-04-11T15:25:50.1840132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.27,252.17,9.1
2025-04-11T15:25:53.0247029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.87,251.77,9.1
2025-04-11T15:25:55.3587098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.87,251.77,9.1
2025-04-11T15:25:55.8547851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.97,251.87,9.1
2025-04-11T15:25:58.6947471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,251.48,9.1
2025-04-11T15:26:01.5350205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.79,251.69,9.1
2025-04-11T15:26:04.3657442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T15:26:05.3586187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-04-11T15:26:07.2056769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-04-11T15:26:10.0354328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.83,250.73,9.1
2025-04-11T15:26:12.8754354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.54,250.44,9.1
2025-04-11T15:26:15.7061549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.54,251.44,9.1
2025-04-11T15:26:15.7061549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.54,251.44,9.1
2025-04-11T15:26:18.5458651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,250.12,9.1
2025-04-11T15:26:21.3766430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-11T15:26:24.2267156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.39,249.29,9.1
2025-04-11T15:26:25.3707471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.39,249.29,9.1
2025-04-11T15:26:27.0465161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,250.13,9.1
2025-04-11T15:26:29.8873352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.47,249.37,9.1
2025-04-11T15:26:32.7270169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.18,250.08,9.1
2025-04-11T15:26:35.5777762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,249.77,9.1
2025-04-11T15:26:35.5777762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,249.77,9.1
2025-04-11T15:26:38.3976977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.39,249.29,9.1
2025-04-11T15:26:41.2274932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,249.56,9.1
2025-04-11T15:26:44.0678331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.6,248.5,9.1
2025-04-11T15:26:45.3920680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.6,248.5,9.1
2025-04-11T15:26:46.9184500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,248.96,9.1
2025-04-11T15:26:49.7380122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.4,248.3,9.1
2025-04-11T15:26:52.5787188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258,248.9,9.1
2025-04-11T15:26:55.4083818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,248.26,9.1
2025-04-11T15:26:55.4123819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,248.26,9.1
2025-04-11T15:26:58.2686118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.09,247.99,9.1
2025-04-11T15:27:01.0794180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.23,248.13,9.1
2025-04-11T15:27:03.9290955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-04-11T15:27:05.4136607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-04-11T15:27:06.7600680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.87,247.77,9.1
2025-04-11T15:27:09.6098583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.54,247.44,9.1
2025-04-11T15:27:12.4296321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256,246.9,9.1
2025-04-11T15:27:15.2702983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,247.18,9.1
2025-04-11T15:27:15.4236374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,247.18,9.1
2025-04-11T15:27:18.1000290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-04-11T15:27:20.9505900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.89,246.79,9.1
2025-04-11T15:27:23.7703548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-04-11T15:27:25.4241738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,246.93,9.1
2025-04-11T15:27:26.6110710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.37,246.27,9.1
2025-04-11T15:27:29.4509641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,246.06,9.1
2025-04-11T15:27:32.2910306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-11T15:27:35.1219465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-11T15:27:35.4455461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-11T15:27:37.9521410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-11T15:27:40.7919933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-04-11T15:27:43.6426078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,245.73,9.1
2025-04-11T15:27:45.4557677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,245.73,9.1
2025-04-11T15:27:46.4619852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,245.04,9.1
2025-04-11T15:27:49.3027992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.74,244.64,9.1
2025-04-11T15:27:52.1324059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,244.66,9.1
2025-04-11T15:27:54.9831901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.74,244.64,9.1
2025-04-11T15:27:55.4770357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.74,244.64,9.1
2025-04-11T15:27:57.8129112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.24,244.14,9.1
2025-04-11T15:28:00.6535857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,244.62,9.1
2025-04-11T15:28:03.4841041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,243.68,9.1
2025-04-11T15:28:05.4774515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,243.68,9.1
2025-04-11T15:28:06.3335629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.74,244.64,9.1
2025-04-11T15:28:09.1536768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.38,243.28,9.1
2025-04-11T15:28:11.9840143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-11T15:28:14.8246893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,243.12,9.1
2025-04-11T15:28:15.4778784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,243.12,9.1
2025-04-11T15:28:17.6743559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.38,243.28,9.1
2025-04-11T15:28:20.5051451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-11T15:28:23.3385431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-11T15:28:25.4792625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-11T15:28:26.1752520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-04-11T15:28:29.0258756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-04-11T15:28:31.8457929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.03,241.93,9.1
2025-04-11T15:28:34.6755678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.36,242.26,9.1
2025-04-11T15:28:35.4891136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.36,242.26,9.1
2025-04-11T15:28:37.5156543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.68,241.58,9.1
2025-04-11T15:28:40.3564792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-04-11T15:28:43.1862016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,241.33,9.1
2025-04-11T15:28:45.4902129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,241.33,9.1
2025-04-11T15:28:46.0170407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.97,240.87,9.1
2025-04-11T15:28:48.8673008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.56,241.46,9.1
2025-04-11T15:28:51.7068182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,240.51,9.1
2025-04-11T15:28:54.5369761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.03,240.93,9.1
2025-04-11T15:28:55.4913757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.03,240.93,9.1
2025-04-11T15:28:57.3673294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.92,239.82,9.1
2025-04-11T15:29:00.2080135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,240.22,9.1
2025-04-11T15:29:03.0479796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,239.68,9.1
2025-04-11T15:29:05.5015139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,239.68,9.1
2025-04-11T15:29:05.8805003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-04-11T15:29:08.7080310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248,238.9,9.1
2025-04-11T15:29:11.5488197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-11T15:29:14.3984598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.86,238.76,9.1
2025-04-11T15:29:15.5126286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.86,238.76,9.1
2025-04-11T15:29:17.2291948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-11T15:29:20.0586583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-04-11T15:29:22.8887476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,238.24,9.1
2025-04-11T15:29:25.7393906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-04-11T15:29:25.7393906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-04-11T15:29:28.5701204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-11T15:29:31.4097953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-11T15:29:34.2405084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-11T15:29:35.5139907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-11T15:29:37.0901535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.85,236.75,9.1
2025-04-11T15:29:39.9109342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.04,236.94,9.1
2025-04-11T15:29:42.7506098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.69,235.59,9.1
2025-04-11T15:29:45.5764431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-04-11T15:29:45.5764431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-04-11T15:29:48.4168412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,235.97,9.1
2025-04-11T15:29:51.2376016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,235.91,9.1
2025-04-11T15:29:54.0772917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.4,235.3,9.1
2025-04-11T15:29:55.5210281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.4,235.3,9.1
2025-04-11T15:29:56.9179585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.36,235.26,9.1
2025-04-11T15:29:59.7576406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,234.64,9.1
2025-04-11T15:30:02.5883603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.78,234.68,9.1
2025-04-11T15:30:05.4181143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-04-11T15:30:05.5316001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-04-11T15:30:08.2587683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.11,234.01,9.1
2025-04-11T15:30:11.1084114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.11,234.01,9.1
2025-04-11T15:30:13.9291890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,233.49,9.1
2025-04-11T15:30:15.5322245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,233.49,9.1
2025-04-11T15:30:16.7688577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-04-11T15:30:19.6095432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-04-11T15:30:22.4591934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-04-11T15:30:25.2699879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-11T15:30:25.5328502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-11T15:30:28.1096635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-04-11T15:30:30.9503502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-04-11T15:30:33.7999933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-11T15:30:35.5334733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-11T15:30:36.6207489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,231.64,9.1
2025-04-11T15:30:39.4604754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-04-11T15:30:42.2911326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,231.61,9.1
2025-04-11T15:30:45.1407864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.28,230.18,9.1
2025-04-11T15:30:45.5550038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.28,230.18,9.1
2025-04-11T15:30:47.9615535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-04-11T15:30:50.8012455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-04-11T15:30:53.6419321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-04-11T15:30:55.5655762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-04-11T15:30:56.4815894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.81,229.71,9.1
2025-04-11T15:30:59.3124095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-04-11T15:31:02.1420348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,228.98,9.1
2025-04-11T15:31:04.9827179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-04-11T15:31:05.5661719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-04-11T15:31:07.8323741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,228.45,9.1
2025-04-11T15:31:10.6531204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-04-11T15:31:13.4927947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T15:31:15.5668152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-04-11T15:31:16.3235204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,227.51,9.1
2025-04-11T15:31:19.1731966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,226.99,9.1
2025-04-11T15:31:22.0038824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,226.65,9.1
2025-04-11T15:31:24.8336146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.63,226.53,9.1
2025-04-11T15:31:25.5674279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.63,226.53,9.1
2025-04-11T15:31:27.6742945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.27,226.17,9.1
2025-04-11T15:31:30.5139591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,226.61,9.1
2025-04-11T15:31:33.3446887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.4,225.3,9.1
2025-04-11T15:31:35.5879564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.4,225.3,9.1
2025-04-11T15:31:36.1780243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-04-11T15:31:39.0150862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,225.57,9.1
2025-04-11T15:31:41.8647347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,224.36,9.1
2025-04-11T15:31:44.6855015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-04-11T15:31:45.5885801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-04-11T15:31:47.5251745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,224.47,9.1
2025-04-11T15:31:50.3558873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.37,224.27,9.1
2025-04-11T15:31:53.2055478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,223.99,9.1
2025-04-11T15:31:55.5991446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,223.99,9.1
2025-04-11T15:31:56.0263095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-04-11T15:31:58.8659888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,223.48,9.1
2025-04-11T15:32:01.7066510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,223.43,9.1
2025-04-11T15:32:04.5463265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,223.39,9.1
2025-04-11T15:32:05.5997730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,223.39,9.1
2025-04-11T15:32:07.3770499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,222.66,9.1
2025-04-11T15:32:10.2167387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-04-11T15:32:13.0574125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,221.92,9.1
2025-04-11T15:32:15.8971175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-04-11T15:32:15.8971175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-04-11T15:32:18.7178596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,221.65,9.1
2025-04-11T15:32:21.5575425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,222.24,9.1
2025-04-11T15:32:24.3982166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.13,222.03,9.1
2025-04-11T15:32:25.6318766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.13,222.03,9.1
2025-04-11T15:32:27.2482332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-04-11T15:32:30.0686210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.31,221.21,9.1
2025-04-11T15:32:32.8986167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-04-11T15:32:35.7382284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-04-11T15:32:35.7382284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-04-11T15:32:38.5888804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-04-11T15:32:41.4087437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.67,221.57,9.1
2025-04-11T15:32:44.2497669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,221.68,9.1
2025-04-11T15:32:45.6526899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,221.68,9.1
2025-04-11T15:32:47.0796658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,220.73,9.1
2025-04-11T15:32:49.9294955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.21,222.11,9.1
2025-04-11T15:32:52.7595573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,220.89,9.1
2025-04-11T15:32:55.6005703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-04-11T15:32:55.6533528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-04-11T15:32:58.4299575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,221.82,9.1
2025-04-11T15:33:01.2809276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-04-11T15:33:04.1010938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-04-11T15:33:05.6540057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-04-11T15:33:06.9404181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,221.33,9.1
2025-04-11T15:33:09.7711487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,222.1,9.1
2025-04-11T15:33:12.6212022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,222.19,9.1
2025-04-11T15:33:15.4618632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,222.19,9.1
2025-04-11T15:33:15.6749565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,222.19,9.1
2025-04-11T15:33:18.2816367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.66,222.56,9.1
2025-04-11T15:33:21.1214186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.85,222.75,9.1
2025-04-11T15:33:23.9618803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.3,223.2,9.1
2025-04-11T15:33:25.6854086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.3,223.2,9.1
2025-04-11T15:33:26.7922828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.24,223.14,9.1
2025-04-11T15:33:29.6227641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,224.22,9.1
2025-04-11T15:33:32.4655266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,223.94,9.1
2025-04-11T15:33:35.3132778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,224.86,9.1
2025-04-11T15:33:35.7065860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,224.86,9.1
2025-04-11T15:33:38.1330431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-04-11T15:33:40.9730577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.94,225.84,9.1
2025-04-11T15:33:43.8036887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.25,226.15,9.1
2025-04-11T15:33:45.7067888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.25,226.15,9.1
2025-04-11T15:33:46.6568465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-04-11T15:33:49.4841333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-11T15:33:52.3139570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-04-11T15:33:55.1546333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.16,229.06,9.1
2025-04-11T15:33:55.7181808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.16,229.06,9.1
2025-04-11T15:33:58.0047563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-11T15:34:00.8246040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,230.79,9.1
2025-04-11T15:34:03.6547277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-04-11T15:34:05.7241678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-04-11T15:34:06.4808829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-04-11T15:34:09.3409284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.83,234.73,9.1
2025-04-11T15:34:12.1616919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-11T15:34:15.1019536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-04-11T15:34:15.7252280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-04-11T15:34:17.8316490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-04-11T15:34:20.6715166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-04-11T15:34:23.5023334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-11T15:34:25.7361391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-11T15:34:26.3427138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-11T15:34:29.1726109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-04-11T15:34:32.0228187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.32,251.22,9.1
2025-04-11T15:34:34.8433843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-04-11T15:34:35.7464759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-04-11T15:34:37.6831517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.23,256.13,9.1
2025-04-11T15:34:40.5128733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,256.62,9.1
2025-04-11T15:34:43.3636758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-04-11T15:34:45.7573374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-04-11T15:34:46.1835164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-04-11T15:34:49.0239012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,266.58,9.1
2025-04-11T15:34:51.8637137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-04-11T15:34:54.7042267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-11T15:34:55.7785664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-11T15:34:57.5350402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-04-11T15:35:00.3647944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-04-11T15:35:03.2045008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.83,274.73,9.1
2025-04-11T15:35:06.0552200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-04-11T15:35:06.0552200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-04-11T15:35:08.8758074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.54,279.44,9.1
2025-04-11T15:35:11.7157394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-04-11T15:35:14.5454498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-04-11T15:35:15.7791123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-04-11T15:35:17.4060465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.7,282.6,9.1
2025-04-11T15:35:20.2258195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.08,283.98,9.1
2025-04-11T15:35:23.0560347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.68,282.58,9.1
2025-04-11T15:35:25.8961591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-11T15:35:25.8961591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-04-11T15:35:28.7464234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.07,282.97,9.1
2025-04-11T15:35:31.5671841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.97,283.87,9.1
2025-04-11T15:35:34.4074355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.41,283.31,9.1
2025-04-11T15:35:35.7909167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.41,283.31,9.1
2025-04-11T15:35:37.2477005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.77,282.67,9.1
2025-04-11T15:35:40.0873818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.02,281.92,9.1
2025-04-11T15:35:42.9280701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.78,280.68,9.1
2025-04-11T15:35:45.7478525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.91,278.81,9.1
2025-04-11T15:35:45.8115544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.91,278.81,9.1
2025-04-11T15:35:48.5877483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.34,278.24,9.1
2025-04-11T15:35:51.4283986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.07,275.97,9.1
2025-04-11T15:35:54.2581321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-11T15:35:55.8125634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-11T15:35:57.0989642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-04-11T15:35:59.9289945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-04-11T15:36:02.7786461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-04-11T15:36:05.6097643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,266.53,9.1
2025-04-11T15:36:05.8228255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,266.53,9.1
2025-04-11T15:36:08.4297977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-04-11T15:36:11.2799223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-04-11T15:36:14.1196317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-04-11T15:36:15.8241895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-04-11T15:36:16.9503413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-04-11T15:36:19.7802103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-04-11T15:36:22.6203947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-04-11T15:36:25.4606576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-11T15:36:25.8440153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-11T15:36:28.2913843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-11T15:36:31.1212588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-11T15:36:33.9614684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-04-11T15:36:35.8553078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-04-11T15:36:36.8111605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-11T15:36:39.6319145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-04-11T15:36:42.4756861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.57,236.47,9.1
2025-04-11T15:36:45.3018729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-04-11T15:36:45.8554746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-04-11T15:36:48.1525039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-11T15:36:50.9837628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.49,230.39,9.1
2025-04-11T15:36:53.8127253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,228.2,9.1
2025-04-11T15:36:55.8568720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,228.2,9.1
2025-04-11T15:36:56.6533901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,226.21,9.1
2025-04-11T15:36:59.5033488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,224.21,9.1
2025-04-11T15:37:02.3262540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,222.62,9.1
2025-04-11T15:37:05.1637905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.77,221.67,9.1
2025-04-11T15:37:05.8567934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.77,221.67,9.1
2025-04-11T15:37:07.9935117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-04-11T15:37:10.8443767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-04-11T15:37:13.6641472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,216.92,9.1
2025-04-11T15:37:15.8775544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,216.92,9.1
2025-04-11T15:37:16.5048366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,216.62,9.1
2025-04-11T15:37:19.3443477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.17,215.07,9.1
2025-04-11T15:37:22.1851155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,214.47,9.1
2025-04-11T15:37:25.0168408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,213.76,9.1
2025-04-11T15:37:25.8891030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,213.76,9.1
2025-04-11T15:37:27.8456190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,212.5,9.1
2025-04-11T15:37:30.6856350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,211.78,9.1
2025-04-11T15:37:33.5259833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,210.64,9.1
2025-04-11T15:37:35.8897315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,210.64,9.1
2025-04-11T15:37:36.3557103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,209.87,9.1
2025-04-11T15:37:39.1954774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,209.49,9.1
2025-04-11T15:37:42.0363947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,208.63,9.1
2025-04-11T15:37:44.8761667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-04-11T15:37:45.8900806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-04-11T15:37:47.7062148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.82,207.72,9.1
2025-04-11T15:37:50.5364219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.26,207.16,9.1
2025-04-11T15:37:53.3771984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.6,206.5,9.1
2025-04-11T15:37:56.2268532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-04-11T15:37:56.2268532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-04-11T15:37:59.0476380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.67,205.57,9.1
2025-04-11T15:38:01.8780279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.96,204.86,9.1
2025-04-11T15:38:04.7276600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,205.15,9.1
2025-04-11T15:38:05.9015636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,205.15,9.1
2025-04-11T15:38:07.5674504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-04-11T15:38:10.3877699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.77,204.67,9.1
2025-04-11T15:38:13.2279226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-04-11T15:38:16.0586410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-04-11T15:38:16.0586410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-04-11T15:38:18.9187550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.99,202.89,9.1
2025-04-11T15:38:21.7253024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-04-11T15:38:24.5550206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,202.22,9.1
2025-04-11T15:38:25.8991972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,202.22,9.1
2025-04-11T15:38:27.3947185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,201.55,9.1
2025-04-11T15:38:30.2453479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,201.46,9.1
2025-04-11T15:38:33.0656458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-04-11T15:38:35.9053652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,201.24,9.1
2025-04-11T15:38:35.9192983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,201.24,9.1
2025-04-11T15:38:38.7461682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,200.08,9.1
2025-04-11T15:38:41.5858816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,200.32,9.1
2025-04-11T15:38:44.4162531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,198.52,9.1
2025-04-11T15:38:45.9297089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,198.52,9.1
2025-04-11T15:38:47.2569142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.05,198.95,9.1
2025-04-11T15:38:50.0866678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,198.53,9.1
2025-04-11T15:38:52.9273246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.45,198.35,9.1
2025-04-11T15:38:55.7576546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.87,197.77,9.1
2025-04-11T15:38:55.9309216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.87,197.77,9.1
2025-04-11T15:38:58.5973318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,196.9,9.1
2025-04-11T15:39:01.4273218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,196.34,9.1
2025-04-11T15:39:04.2779643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,196.47,9.1
2025-04-11T15:39:05.9517029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,196.47,9.1
2025-04-11T15:39:07.1076958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,195.85,9.1
2025-04-11T15:39:09.9386838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.07,195.97,9.1
2025-04-11T15:39:12.7684041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,195.44,9.1
2025-04-11T15:39:15.6190407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-04-11T15:39:15.9625559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-04-11T15:39:18.4487532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.44,195.34,9.1
2025-04-11T15:39:21.2927709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,193.81,9.1
2025-04-11T15:39:24.1195360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,194.54,9.1
2025-04-11T15:39:25.9825742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,194.54,9.1
2025-04-11T15:39:26.9698552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,193.6,9.1
2025-04-11T15:39:29.7893394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,193.09,9.1
2025-04-11T15:39:32.6300714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-04-11T15:39:35.4701637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,192.84,9.1
2025-04-11T15:39:35.9939007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,192.84,9.1
2025-04-11T15:39:38.3098375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-04-11T15:39:41.1403224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,192.32,9.1
2025-04-11T15:39:43.9710456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,192.45,9.1
2025-04-11T15:39:46.0141941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,192.45,9.1
2025-04-11T15:39:46.8107136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,191.87,9.1
2025-04-11T15:39:49.6505013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,192.01,9.1
2025-04-11T15:39:52.4815546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-04-11T15:39:55.3112903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,191.17,9.1
2025-04-11T15:39:56.0252112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,191.17,9.1
2025-04-11T15:39:58.1516407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.56,191.46,9.1
2025-04-11T15:40:01.0014586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.99,190.89,9.1
2025-04-11T15:40:03.8222018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,191.12,9.1
2025-04-11T15:40:06.0258801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,191.12,9.1
2025-04-11T15:40:06.6621125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,190.68,9.1
2025-04-11T15:40:09.5019722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,191.01,9.1
2025-04-11T15:40:12.3426411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,189.89,9.1
2025-04-11T15:40:15.1723635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,189.41,9.1
2025-04-11T15:40:16.0266750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,189.41,9.1
2025-04-11T15:40:18.0130523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,190.09,9.1
2025-04-11T15:40:20.8467980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.53,189.43,9.1
2025-04-11T15:40:23.6934177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-04-11T15:40:26.0274248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-04-11T15:40:26.5132852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.65,188.55,9.1
2025-04-11T15:40:29.3540923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,189.33,9.1
2025-04-11T15:40:32.1940506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,187.84,9.1
2025-04-11T15:40:35.0343854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,188.28,9.1
2025-04-11T15:40:36.0294634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,188.28,9.1
2025-04-11T15:40:37.8641257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,187.77,9.1
2025-04-11T15:40:40.6948490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,187.93,9.1
2025-04-11T15:40:43.5351810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-04-11T15:40:46.3849112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-11T15:40:46.3849112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-11T15:40:49.2056757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.02,186.92,9.1
2025-04-11T15:40:52.0378597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.53,186.43,9.1
2025-04-11T15:40:54.8754678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-04-11T15:40:56.0493731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-04-11T15:40:57.7261031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,185.63,9.1
2025-04-11T15:41:00.5460651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,185.18,9.1
2025-04-11T15:41:03.3857516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-11T15:41:06.2165887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-11T15:41:06.2165887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-04-11T15:41:09.0766398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,184.16,9.1
2025-04-11T15:41:11.8965933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-04-11T15:41:14.7273128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.08,182.98,9.1
2025-04-11T15:41:16.0705091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.08,182.98,9.1
2025-04-11T15:41:17.5669973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.92,183.82,9.1
2025-04-11T15:41:20.4178054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,182.43,9.1
2025-04-11T15:41:23.2375781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,183.2,9.1
2025-04-11T15:41:26.0675561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-04-11T15:41:26.0715453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-04-11T15:41:28.9082466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.21,182.11,9.1
2025-04-11T15:41:31.7586239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.49,181.39,9.1
2025-04-11T15:41:34.5782380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.87,180.77,9.1
2025-04-11T15:41:36.0720254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.87,180.77,9.1
2025-04-11T15:41:37.4285315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.05,180.95,9.1
2025-04-11T15:41:40.2589224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,179.44,9.1
2025-04-11T15:41:43.0991412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.7,179.6,9.1
2025-04-11T15:41:45.9292088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.39,179.29,9.1
2025-04-11T15:41:46.0825381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.39,179.29,9.1
2025-04-11T15:41:48.7595411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,178.11,9.1
2025-04-11T15:41:51.5999559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.7,178.6,9.1
2025-04-11T15:41:54.4499086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.19,178.09,9.1
2025-04-11T15:41:56.1037628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.19,178.09,9.1
2025-04-11T15:41:57.2696865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.08,176.98,9.1
2025-04-11T15:42:00.1097524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.83,176.73,9.1
2025-04-11T15:42:02.9405284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,175.66,9.1
2025-04-11T15:42:05.7901768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.5,175.4,9.1
2025-04-11T15:42:06.1038328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.5,175.4,9.1
2025-04-11T15:42:08.6206653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-04-11T15:42:11.4506672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,174.29,9.1
2025-04-11T15:42:14.2913413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.97,173.87,9.1
2025-04-11T15:42:16.1154280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.97,173.87,9.1
2025-04-11T15:42:17.1409910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.24,174.14,9.1
2025-04-11T15:42:19.9620408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.57,172.47,9.1
2025-04-11T15:42:22.7917832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,171.59,9.1
2025-04-11T15:42:25.6420091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,172.45,9.1
2025-04-11T15:42:26.1159435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,172.45,9.1
2025-04-11T15:42:28.4816821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-04-11T15:42:31.3025810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.14,171.04,9.1
2025-04-11T15:42:34.1422483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,170.16,9.1
2025-04-11T15:42:36.1366039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,170.16,9.1
2025-04-11T15:42:36.9811767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.9,168.8,9.1
2025-04-11T15:42:39.8087090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.48,169.38,9.1
2025-04-11T15:42:42.6394163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,167.14,9.1
2025-04-11T15:42:45.4690681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.09,167.99,9.1
2025-04-11T15:42:46.1331204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.09,167.99,9.1
2025-04-11T15:42:48.3096792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176,166.9,9.1
2025-04-11T15:42:51.1600235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,165.79,9.1
2025-04-11T15:42:53.9801634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.91,165.81,9.1
2025-04-11T15:42:56.1437644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.91,165.81,9.1
2025-04-11T15:42:56.8198297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.33,164.23,9.1
2025-04-11T15:42:59.6499975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,164.12,9.1
2025-04-11T15:43:02.5004654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,163.25,9.1
2025-04-11T15:43:05.3202249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-04-11T15:43:06.1543786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-04-11T15:43:08.1609325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,161.93,9.1
2025-04-11T15:43:11.0007702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,161.17,9.1
2025-04-11T15:43:13.8414313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,160.6,9.1
2025-04-11T15:43:16.1753263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,160.6,9.1
2025-04-11T15:43:16.6711573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,159.76,9.1
2025-04-11T15:43:19.5120815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.17,159.07,9.1
2025-04-11T15:43:22.3418220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.46,158.36,9.1
2025-04-11T15:43:25.1916513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-04-11T15:43:26.1853403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-04-11T15:43:28.0223598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.9,156.8,9.1
2025-04-11T15:43:30.8520905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.19,156.09,9.1
2025-04-11T15:43:33.6828072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,155.56,9.1
2025-04-11T15:43:36.5327156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,154.93,9.1
2025-04-11T15:43:36.5327156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,154.93,9.1
2025-04-11T15:43:39.3634270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.29,154.19,9.1
2025-04-11T15:43:42.1931507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.24,153.14,9.1
2025-04-11T15:43:45.0330509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-04-11T15:43:46.2071774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-04-11T15:43:47.8739483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,151.57,9.1
2025-04-11T15:43:50.7041641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.98,150.88,9.1
2025-04-11T15:43:53.5443767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.92,150.82,9.1
2025-04-11T15:43:56.4039688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,149.68,9.1
2025-04-11T15:43:56.4039688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,149.68,9.1
2025-04-11T15:43:59.2247459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,148.91,9.1
2025-04-11T15:44:02.0547667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,147.47,9.1
2025-04-11T15:44:04.8847218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.15,147.05,9.1
2025-04-11T15:44:06.2189549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.15,147.05,9.1
2025-04-11T15:44:07.7145288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.49,146.39,9.1
2025-04-11T15:44:10.5652690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155,145.9,9.1
2025-04-11T15:44:13.3949992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.91,144.81,9.1
2025-04-11T15:44:16.2257114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.91,144.81,9.1
2025-04-11T15:44:16.2257114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.91,144.81,9.1
2025-04-11T15:44:19.0654614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,142.67,9.1
2025-04-11T15:44:21.9163866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.67,142.57,9.1
2025-04-11T15:44:24.7362293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.16,141.06,9.1
2025-04-11T15:44:26.2200791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.16,141.06,9.1
2025-04-11T15:44:27.5762150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.88,141.78,9.1
2025-04-11T15:44:30.4066297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.52,139.42,9.1
2025-04-11T15:44:33.2563837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.78,139.68,9.1
2025-04-11T15:44:36.0871124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.79,137.69,9.1
2025-04-11T15:44:36.2205285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.79,137.69,9.1
2025-04-11T15:44:38.9172844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.84,136.74,9.1
2025-04-11T15:44:41.7576074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.55,136.45,9.1
2025-04-11T15:44:44.6072517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.17,136.07,9.1
2025-04-11T15:44:46.2214893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.17,136.07,9.1
2025-04-11T15:44:47.4282754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.65,134.55,9.1
2025-04-11T15:44:50.2582760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.3,134.2,9.1
2025-04-11T15:44:53.1086766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.77,132.67,9.1
2025-04-11T15:44:55.9483567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.97,131.87,9.1
2025-04-11T15:44:56.2221780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.97,131.87,9.1
2025-04-11T15:44:58.7681375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,130.03,9.1
2025-04-11T15:45:01.6088033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.5,130.4,9.1
2025-04-11T15:45:04.4390187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-11T15:45:06.2232592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-11T15:45:07.2887510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-04-11T15:45:10.1198404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-04-11T15:45:12.9496345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,127.07,9.1
2025-04-11T15:45:15.7903065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136,126.9,9.1
2025-04-11T15:45:16.2234059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136,126.9,9.1
2025-04-11T15:45:18.6399222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-04-11T15:45:21.4606861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-04-11T15:45:24.3003811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-04-11T15:45:26.2439606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-04-11T15:45:27.1310936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,124.88,9.1
2025-04-11T15:45:29.9803506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-04-11T15:45:32.8010694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-04-11T15:45:35.6415298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.31,123.21,9.1
2025-04-11T15:45:36.2450412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.31,123.21,9.1
2025-04-11T15:45:38.4811204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.9,121.8,9.1
2025-04-11T15:45:41.3218012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,122.4,9.1
2025-04-11T15:45:44.1515319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-04-11T15:45:46.2453955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-04-11T15:45:46.9921552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.07,121.97,9.1
2025-04-11T15:45:49.8220776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,121.25,9.1
2025-04-11T15:45:52.6727140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,120.74,9.1
2025-04-11T15:45:55.5024367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,120.12,9.1
2025-04-11T15:45:56.2462323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,120.12,9.1
2025-04-11T15:45:58.3331553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,119.8,9.1
2025-04-11T15:46:01.1631642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,119.2,9.1
2025-04-11T15:46:04.0129191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.24,119.14,9.1
2025-04-11T15:46:06.2573754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.24,119.14,9.1
2025-04-11T15:46:06.8433383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-04-11T15:46:09.6740821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-11T15:46:12.5137427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,116.97,9.1
2025-04-11T15:46:15.3643633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,116.02,9.1
2025-04-11T15:46:16.2674684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,116.02,9.1
2025-04-11T15:46:18.1841547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.81,116.71,9.1
2025-04-11T15:46:21.0241939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.69,115.59,9.1
2025-04-11T15:46:23.8648547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-11T15:46:26.2789076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-04-11T15:46:26.7050714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-11T15:46:29.5347707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,115.23,9.1
2025-04-11T15:46:32.3654842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-04-11T15:46:35.2051731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,113.9,9.1
2025-04-11T15:46:36.2888460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,113.9,9.1
2025-04-11T15:46:38.0457997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,114.17,9.1
2025-04-11T15:46:40.8757308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-04-11T15:46:43.7064571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,113.99,9.1
2025-04-11T15:46:46.5462816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-04-11T15:46:46.5462816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-04-11T15:46:49.3959303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.49,113.39,9.1
2025-04-11T15:46:52.2166891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,112.7,9.1
2025-04-11T15:46:55.0589885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-11T15:46:56.2859696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-11T15:46:57.8730721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-04-11T15:47:00.7251674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.77,112.67,9.1
2025-04-11T15:47:03.5435108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-04-11T15:47:06.3837779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-04-11T15:47:06.3837779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-04-11T15:47:09.2234500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-04-11T15:47:12.0642087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-04-11T15:47:14.8939099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-04-11T15:47:16.3177510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-04-11T15:47:17.7281691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-04-11T15:47:20.5647942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.18,111.08,9.1
2025-04-11T15:47:23.4144344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.11,111.01,9.1
2025-04-11T15:47:26.2351687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,111.15,9.1
2025-04-11T15:47:26.3188187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,111.15,9.1
2025-04-11T15:47:29.0752322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,109.69,9.1
2025-04-11T15:47:31.9049702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,110.19,9.1
2025-04-11T15:47:34.7558525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-11T15:47:36.3190797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-11T15:47:37.5855850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,109.79,9.1
2025-04-11T15:47:40.4159945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-04-11T15:47:43.2558863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-04-11T15:47:46.1060409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-04-11T15:47:46.3300554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-04-11T15:47:48.9262311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-04-11T15:47:51.7669232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-04-11T15:47:54.6072948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-11T15:47:56.3507214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-11T15:47:57.4469732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-04-11T15:48:00.2675213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-04-11T15:48:03.1075007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-04-11T15:48:05.9471835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,107.73,9.1
2025-04-11T15:48:06.3514391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,107.73,9.1
2025-04-11T15:48:08.7975516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-04-11T15:48:11.6183038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.98,107.88,9.1
2025-04-11T15:48:14.4579828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-04-11T15:48:16.3517690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-04-11T15:48:17.2886967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-04-11T15:48:20.1383740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-04-11T15:48:22.9592710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-04-11T15:48:25.7986646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,106.66,9.1
2025-04-11T15:48:26.3527499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,106.66,9.1
2025-04-11T15:48:28.6388362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-04-11T15:48:31.4795091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,106.89,9.1
2025-04-11T15:48:34.3093390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-11T15:48:36.3534550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-11T15:48:37.1499048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-04-11T15:48:39.9796304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,106.13,9.1
2025-04-11T15:48:42.8199611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-04-11T15:48:45.6499910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-04-11T15:48:46.3539308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-04-11T15:48:48.4906760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,106.4,9.1
2025-04-11T15:48:51.3203783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,106.04,9.1
2025-04-11T15:48:54.1713306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,106.33,9.1
2025-04-11T15:48:56.3548621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,106.33,9.1
2025-04-11T15:48:56.9928459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-04-11T15:48:59.8412346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-04-11T15:49:02.6719417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,106.08,9.1
2025-04-11T15:49:05.5152261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-04-11T15:49:06.3552989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-04-11T15:49:08.3416623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,105.37,9.1
2025-04-11T15:49:11.1724008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-04-11T15:49:14.0121224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,105.22,9.1
2025-04-11T15:49:16.3664253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,105.22,9.1
2025-04-11T15:49:16.8722364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,105.39,9.1
2025-04-11T15:49:19.6830897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-04-11T15:49:22.5227907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-04-11T15:49:25.3634457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,105.28,9.1
2025-04-11T15:49:26.3870347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,105.28,9.1
2025-04-11T15:49:28.2031980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,104.5,9.1
2025-04-11T15:49:31.0333250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-04-11T15:49:33.8640238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-04-11T15:49:36.7038866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,104.19,9.1
2025-04-11T15:49:36.7038866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,104.19,9.1
2025-04-11T15:49:39.5546320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,104.73,9.1
2025-04-11T15:49:42.3748644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,104.18,9.1
2025-04-11T15:49:45.2141983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-11T15:49:46.3881366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-11T15:49:48.0450337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-04-11T15:49:50.8946615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-04-11T15:49:53.7154214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-04-11T15:49:56.5557944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-04-11T15:49:56.5557944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-04-11T15:49:59.3859401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-04-11T15:50:02.2355967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-04-11T15:50:05.0665528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-04-11T15:50:06.3894035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-04-11T15:50:07.8959304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-04-11T15:50:10.7362615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-11T15:50:13.5863262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,104.62,9.1
2025-04-11T15:50:16.4170467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,104.32,9.1
2025-04-11T15:50:16.4170467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,104.32,9.1
2025-04-11T15:50:19.2368050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-04-11T15:50:22.0777725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,103.49,9.1
2025-04-11T15:50:24.9270069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,103.92,9.1
2025-04-11T15:50:26.3907590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,103.92,9.1
2025-04-11T15:50:27.7575404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-04-11T15:50:30.5876730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-04-11T15:50:33.4282559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-04-11T15:50:36.2785701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-04-11T15:50:36.3920741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-04-11T15:50:39.0983335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-04-11T15:50:41.9390139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-04-11T15:50:44.7686558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-04-11T15:50:46.3926044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-04-11T15:50:47.6192853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-04-11T15:50:50.4489938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-04-11T15:50:53.2799048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-04-11T15:50:56.1191839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-04-11T15:50:56.4129265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-04-11T15:50:58.9597204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-04-11T15:51:01.7897104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-04-11T15:51:04.6204104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,101.67,9.1
2025-04-11T15:51:06.4236088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,101.67,9.1
2025-04-11T15:51:07.4600953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-11T15:51:10.3109217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-04-11T15:51:13.1181864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,100.8,9.1
2025-04-11T15:51:15.9472721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,101.54,9.1
2025-04-11T15:51:16.4301818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,101.54,9.1
2025-04-11T15:51:18.7969137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-04-11T15:51:21.6376312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-04-11T15:51:24.4673494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-04-11T15:51:26.4413191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-04-11T15:51:27.3101200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-04-11T15:51:30.1381113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-04-11T15:51:32.9785420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,101.43,9.1
2025-04-11T15:51:35.8084083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-04-11T15:51:36.4416690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-04-11T15:51:38.6383465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-04-11T15:51:41.4790437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-04-11T15:51:44.3287221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-04-11T15:51:46.4426042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-04-11T15:51:47.1495081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-04-11T15:51:49.9892119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-11T15:51:52.8298841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-04-11T15:51:55.6795351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-11T15:51:56.4632277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-11T15:51:58.5003861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-04-11T15:52:01.3400625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-04-11T15:52:04.1707802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-04-11T15:52:06.4642200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-04-11T15:52:07.0108567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-04-11T15:52:09.8505395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-04-11T15:52:12.6734664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-04-11T15:52:15.5113449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-04-11T15:52:16.4652169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-04-11T15:52:18.3617823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-04-11T15:52:21.1912868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-11T15:52:24.0221428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-04-11T15:52:26.4756064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-04-11T15:52:26.8519675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-04-11T15:52:29.7026079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-04-11T15:52:32.5323345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-04-11T15:52:35.3720831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-04-11T15:52:36.4762889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-04-11T15:52:38.2024212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-11T15:52:41.0431480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-04-11T15:52:43.8727704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-04-11T15:52:46.7130496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-04-11T15:52:46.7130496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-04-11T15:52:49.5537070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-04-11T15:52:52.3934001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-04-11T15:52:55.2241178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-04-11T15:52:56.5004295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-04-11T15:52:58.0538298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-04-11T15:53:00.8945153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-04-11T15:53:03.7446440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-04-11T15:53:06.5644748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-04-11T15:53:06.5644748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-04-11T15:53:09.3952129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-04-11T15:53:12.2349319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-11T15:53:15.0855632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-04-11T15:53:16.4994366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-04-11T15:53:17.9053460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-04-11T15:53:20.7460118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-04-11T15:53:23.5855073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-04-11T15:53:26.4257462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-04-11T15:53:26.4994241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-04-11T15:53:29.2558267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-11T15:53:32.0867658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-04-11T15:53:34.9271654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-04-11T15:53:36.5003591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-04-11T15:53:37.7668511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-04-11T15:53:40.6073659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-04-11T15:53:43.4370883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-04-11T15:53:46.2778639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-04-11T15:53:46.5108655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-04-11T15:53:49.1175414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-11T15:53:51.9474067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-04-11T15:53:54.7781369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-04-11T15:53:56.5215793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-04-11T15:53:57.6181501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-11T15:54:00.4584811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-04-11T15:54:03.2882112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-11T15:54:06.1284391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-04-11T15:54:06.5326886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-04-11T15:54:08.9686887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-04-11T15:54:11.8094569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-11T15:54:14.6291969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-04-11T15:54:16.5329626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-04-11T15:54:17.4699066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-04-11T15:54:20.2996104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-04-11T15:54:23.1503973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-04-11T15:54:25.9801494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-04-11T15:54:26.5337337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-04-11T15:54:28.8201308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-04-11T15:54:31.6504402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-04-11T15:54:34.5013236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-04-11T15:54:36.5544070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-04-11T15:54:37.3310254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-04-11T15:54:40.1617582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-04-11T15:54:43.0014317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-11T15:54:45.8413958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-11T15:54:46.5552880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-11T15:54:48.6621428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-04-11T15:54:51.5019647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-04-11T15:54:54.3426358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-04-11T15:54:56.5659879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-04-11T15:54:57.1823206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-11T15:55:00.0130594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-04-11T15:55:02.8427670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-04-11T15:55:05.6830675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-04-11T15:55:06.5871183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-04-11T15:55:08.5330592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-04-11T15:55:11.3538453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-04-11T15:55:14.1933757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-04-11T15:55:16.5979438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-04-11T15:55:17.0240803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-11T15:55:19.8738138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-11T15:55:22.6945741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-04-11T15:55:25.5342717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-11T15:55:26.5986559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-11T15:55:28.3749328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-04-11T15:55:31.2004656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-04-11T15:55:34.0311842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-11T15:55:36.8708639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-11T15:55:36.8708639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-11T15:55:39.7009032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-04-11T15:55:42.5517699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-11T15:55:45.3715381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-04-11T15:55:46.5852695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-04-11T15:55:48.2115920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-11T15:55:51.0525196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-04-11T15:55:53.8918881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-04-11T15:55:56.7226091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-04-11T15:55:56.7226091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-04-11T15:55:59.5524292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-04-11T15:56:02.3931315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-04-11T15:56:05.2432736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-04-11T15:56:06.6173110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-04-11T15:56:08.0630312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-04-11T15:56:10.8937425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-04-11T15:56:13.7334554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-11T15:56:16.5840812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-04-11T15:56:16.6179411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-04-11T15:56:19.4138026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-04-11T15:56:22.2445264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-04-11T15:56:25.0882070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-04-11T15:56:26.6179376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-04-11T15:56:27.9242730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-04-11T15:56:30.7549906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-11T15:56:33.5947579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-04-11T15:56:36.4354035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-04-11T15:56:36.6186273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-04-11T15:56:39.2750958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-11T15:56:42.0957168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-04-11T15:56:44.9354725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-04-11T15:56:46.6194610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-04-11T15:56:47.7759949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-04-11T15:56:50.6166591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-04-11T15:56:53.4462025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-04-11T15:56:56.2771845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-04-11T15:56:56.6406070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-04-11T15:56:59.1169871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-11T15:57:01.9572568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-11T15:57:04.7869726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-04-11T15:57:06.6412977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-04-11T15:57:07.6272057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-04-11T15:57:10.4576914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-11T15:57:13.3083222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-11T15:57:16.1380560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-04-11T15:57:16.6418485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-04-11T15:57:18.9687700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-04-11T15:57:21.7989377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-04-11T15:57:24.6502648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-04-11T15:57:26.6424654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-04-11T15:57:27.4788529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-11T15:57:30.3095968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-04-11T15:57:33.1492792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-04-11T15:57:35.9994921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-04-11T15:57:36.6636097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-04-11T15:57:38.8192970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-04-11T15:57:41.6600031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-04-11T15:57:44.4998760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-04-11T15:57:46.6738280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-04-11T15:57:47.3399271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-11T15:57:50.1606869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-04-11T15:57:53.0006225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-04-11T15:57:55.8404989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-04-11T15:57:56.6748914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-04-11T15:57:58.6808623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-04-11T15:58:01.5108502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-11T15:58:04.3512028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-04-11T15:58:06.6951553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-04-11T15:58:07.1820416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-04-11T15:58:10.0318967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-11T15:58:12.8655886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-04-11T15:58:15.6927009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-11T15:58:16.6974388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-11T15:58:18.5224005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-04-11T15:58:21.3851221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-04-11T15:58:24.2032097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-04-11T15:58:27.0329453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-04-11T15:58:27.0329453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-04-11T15:58:29.8736253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-04-11T15:58:32.7133440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-04-11T15:58:35.5435340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-04-11T15:58:36.6975236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-04-11T15:58:38.3836256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-04-11T15:58:41.2143292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-04-11T15:58:44.0645139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-11T15:58:46.8940882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-11T15:58:46.8940882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-11T15:58:49.7247699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-04-11T15:58:52.5647093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-04-11T15:58:55.4153356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-11T15:58:56.7087623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-11T15:58:58.2351181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-11T15:59:01.0751684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-11T15:59:03.9059756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-11T15:59:06.7562341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-11T15:59:06.7562341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-11T15:59:09.5759926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-11T15:59:12.4158656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-11T15:59:15.2466015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-11T15:59:16.7301491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-11T15:59:18.0962308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-04-11T15:59:20.9268747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-04-11T15:59:23.7675516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-04-11T15:59:26.5975164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-11T15:59:26.7309358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-11T15:59:29.4471570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-04-11T15:59:32.2679275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-11T15:59:35.1075889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-04-11T15:59:36.7414971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-04-11T15:59:37.9378836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-04-11T15:59:40.7878396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-11T15:59:43.6082292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-11T15:59:46.4442408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-11T15:59:46.7395433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-11T15:59:49.2751340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-11T15:59:52.1146022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-04-11T15:59:54.9453166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-11T15:59:56.7485028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-11T15:59:57.7850185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-04-11T16:00:00.6157993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-04-11T16:00:03.4654290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-04-11T16:00:06.2862244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-11T16:00:06.7492235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-11T16:00:09.1259853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-04-11T16:00:11.9666637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-04-11T16:00:14.8162972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-11T16:00:16.7499050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-11T16:00:17.6470356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-04-11T16:00:20.4667864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-11T16:00:23.3069117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-04-11T16:00:26.1569634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-11T16:00:26.7613598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-11T16:00:28.9779113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-11T16:00:31.8275573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-11T16:00:34.6478739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-11T16:00:36.7816165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-11T16:00:37.4984927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-11T16:00:40.3282593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-11T16:00:43.1585977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-11T16:00:45.9982973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-11T16:00:46.7828996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-11T16:00:48.8485053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-11T16:00:51.6694087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-11T16:00:54.4991102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-11T16:00:56.7834718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-11T16:00:57.3400453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-11T16:01:00.1898711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-11T16:01:03.0203930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-11T16:01:05.8501124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-11T16:01:06.8041656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-11T16:01:08.6808052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-11T16:01:11.5310112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-11T16:01:14.3608909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-11T16:01:16.8142520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-11T16:01:17.1906011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-04-11T16:01:20.0411149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-04-11T16:01:22.8718227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-04-11T16:01:25.7011774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-04-11T16:01:26.8155152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-04-11T16:01:28.5414482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-04-11T16:01:31.3724024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-11T16:01:34.2224592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-04-11T16:01:37.0521983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-04-11T16:01:37.0521983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-04-11T16:01:39.8829281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-04-11T16:01:42.7227298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-04-11T16:01:45.5628333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-04-11T16:01:46.8467802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-04-11T16:01:48.4030307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-04-11T16:01:51.2237913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-04-11T16:01:54.0635336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-04-11T16:01:56.9141765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-04-11T16:01:56.9141765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-04-11T16:01:59.7342235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-04-11T16:02:02.5746427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-04-11T16:02:05.4143264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-04-11T16:02:05.5945335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-04-11T16:02:06.8481101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-04-11T16:02:08.2547940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-11T16:02:11.0746506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-04-11T16:02:13.9149971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-04-11T16:02:16.7546792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,74.29,9.1
2025-04-11T16:02:16.8492665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,74.29,9.1
2025-04-11T16:02:19.6050930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-04-11T16:02:22.4259733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-11T16:02:25.2556826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-04-11T16:02:26.8696927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-04-11T16:02:28.0963564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-04-11T16:02:30.9361097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-04-11T16:02:33.7768423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,71.51,9.1
2025-04-11T16:02:36.6070027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,69.85,9.1
2025-04-11T16:02:36.8798047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,69.85,9.1
2025-04-11T16:02:39.4467156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-04-11T16:02:42.2973420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,69.4,9.1
2025-04-11T16:02:45.1068203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-04-11T16:02:46.8806722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-04-11T16:02:47.9470352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-04-11T16:02:50.7872462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-04-11T16:02:53.6374562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-04-11T16:02:56.4681901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-04-11T16:02:56.8913547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-04-11T16:02:59.2978868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-04-11T16:03:02.1286086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-04-11T16:03:04.9783302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-04-11T16:03:06.9021114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-04-11T16:03:07.7985023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-04-11T16:03:10.6392082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-04-11T16:03:13.4788565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-04-11T16:03:16.3195378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-04-11T16:03:16.9030071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-04-11T16:03:19.1492655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-04-11T16:03:21.9799782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-04-11T16:03:24.8196781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T16:03:26.9137079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T16:03:27.6704225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-04-11T16:03:30.4908007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-04-11T16:03:33.3304776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-04-11T16:03:36.1704613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-04-11T16:03:36.9376083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-04-11T16:03:39.0114434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-04-11T16:03:41.8448843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-04-11T16:03:44.6714803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-04-11T16:03:46.9356525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-04-11T16:03:47.5111546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-04-11T16:03:50.3519224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-04-11T16:03:53.1817855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,63.1,9.1
2025-04-11T16:03:56.0224309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-04-11T16:03:56.9554085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-04-11T16:03:58.8521542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-04-11T16:04:01.7029591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,63.12,9.1
2025-04-11T16:04:04.5259454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-04-11T16:04:06.9424699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-04-11T16:04:07.3487143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-04-11T16:04:10.1893287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,62.78,9.1
2025-04-11T16:04:13.0293798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-04-11T16:04:15.8591108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-04-11T16:04:16.9433995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-04-11T16:04:18.6898313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-04-11T16:04:21.5298279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-04-11T16:04:24.3798278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-04-11T16:04:27.2007098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-04-11T16:04:27.2007098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-04-11T16:04:30.0405863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-04-11T16:04:32.8802596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-04-11T16:04:35.7212984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-04-11T16:04:36.9748753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-04-11T16:04:38.5509062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-04-11T16:04:41.3817079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-04-11T16:04:44.2213735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,62.23,9.1
2025-04-11T16:04:47.0613813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-04-11T16:04:47.0613813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-04-11T16:04:49.8921053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-04-11T16:04:52.7319604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T16:04:55.5626761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-04-11T16:04:56.9957568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-04-11T16:04:58.4125914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-04-11T16:05:01.2461046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,61.68,9.1
2025-04-11T16:05:04.0723785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T16:05:06.9132959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T16:05:07.0068921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-04-11T16:05:09.7532111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-04-11T16:05:12.5829413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-04-11T16:05:15.4136470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T16:05:17.0177179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-04-11T16:05:18.2639131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-04-11T16:05:21.1036068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-04-11T16:05:23.9240401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-11T16:05:26.7641351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T16:05:27.0185298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-04-11T16:05:29.5948548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-04-11T16:05:32.4444862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-04-11T16:05:35.2652586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T16:05:37.0186585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-04-11T16:05:38.1162640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-04-11T16:05:40.9456156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T16:05:43.7952848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-04-11T16:05:46.6160329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T16:05:47.0192915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T16:05:49.4559165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-04-11T16:05:52.2863082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-11T16:05:55.1359627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T16:05:57.0197980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-04-11T16:05:57.9567105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-04-11T16:06:00.7971176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-04-11T16:06:03.6268851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-04-11T16:06:06.4770748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T16:06:07.0207274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-04-11T16:06:09.2978316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-04-11T16:06:12.1377188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T16:06:14.9773949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T16:06:17.0215282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-04-11T16:06:17.8289739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-04-11T16:06:20.6484895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-04-11T16:06:23.4882893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-04-11T16:06:26.3190040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-04-11T16:06:27.0418941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-04-11T16:06:29.1686624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-04-11T16:06:31.9991377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-04-11T16:06:34.8396765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-04-11T16:06:37.0431002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-04-11T16:06:37.6695599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-04-11T16:06:40.5092527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-04-11T16:06:43.3400241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-04-11T16:06:46.1797044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-04-11T16:06:47.0638582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-04-11T16:06:49.0104117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-04-11T16:06:51.8701619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-04-11T16:06:54.6909433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-04-11T16:06:57.0641417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-04-11T16:06:57.5211462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-04-11T16:07:00.3607432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-04-11T16:07:03.2007881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-11T16:07:06.0315265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-04-11T16:07:07.0752788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-04-11T16:07:08.8616065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-04-11T16:07:11.7013870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-04-11T16:07:14.5425103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-04-11T16:07:17.3717769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-04-11T16:07:17.3717769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-04-11T16:07:20.2124549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-04-11T16:07:23.0422718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-04-11T16:07:25.9031762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-04-11T16:07:27.0969843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-04-11T16:07:28.7129731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-04-11T16:07:31.5530403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-04-11T16:07:34.3933159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-04-11T16:07:37.2458459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-04-11T16:07:37.2458459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-04-11T16:07:40.0642678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-04-11T16:07:42.8940050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-04-11T16:07:45.7346729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-04-11T16:07:47.1077679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-04-11T16:07:48.5843128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-04-11T16:07:51.4150216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,53.43,9.1
2025-04-11T16:07:54.2449879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-04-11T16:07:57.0750465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-04-11T16:07:57.1288208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-04-11T16:07:59.9256678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-04-11T16:08:02.7555878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T16:08:05.5856792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-04-11T16:08:07.1292109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-04-11T16:08:08.4256355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-04-11T16:08:11.2755364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-04-11T16:08:14.0963212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-04-11T16:08:16.9360018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-04-11T16:08:17.1400998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-04-11T16:08:19.7767733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-04-11T16:08:22.6023098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-04-11T16:08:25.4330442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-04-11T16:08:27.1466026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-04-11T16:08:28.2627487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-04-11T16:08:31.1031032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-04-11T16:08:33.9431365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-04-11T16:08:36.7639552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-04-11T16:08:37.1672437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-04-11T16:08:39.6036817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,45.89,9.1
2025-04-11T16:08:42.4443546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-04-11T16:08:45.2944543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-04-11T16:08:47.1776864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-04-11T16:08:48.1245697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-04-11T16:08:50.9542832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-04-11T16:08:53.7851257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-04-11T16:08:56.6347703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-04-11T16:08:57.1983211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-04-11T16:08:59.4556016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-04-11T16:09:02.2957767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-04-11T16:09:05.1355961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-04-11T16:09:07.2092206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-04-11T16:09:07.9758749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-04-11T16:09:10.8061992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-04-11T16:09:13.6364297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-04-11T16:09:16.4761083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-04-11T16:09:17.2099509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-04-11T16:09:19.3269567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,44.1,9.1
2025-04-11T16:09:22.1566975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,43.65,9.1
2025-04-11T16:09:24.9874115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,41.81,9.1
2025-04-11T16:09:27.2103981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,41.81,9.1
2025-04-11T16:09:27.8177537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-04-11T16:09:30.6708509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,41.99,9.1
2025-04-11T16:09:33.4974806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-04-11T16:09:36.3282511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-04-11T16:09:37.2114299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-04-11T16:09:39.1679927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,42.92,9.1
2025-04-11T16:09:42.0285875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-04-11T16:09:44.8384026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-04-11T16:09:47.2319005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-04-11T16:09:47.6789687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-04-11T16:09:50.5086939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-04-11T16:09:53.3588509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-04-11T16:09:56.1895810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-04-11T16:09:57.2429979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-04-11T16:09:59.0192929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-04-11T16:10:01.8599736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-04-11T16:10:04.6996447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-04-11T16:10:07.5298432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-04-11T16:10:07.5298432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-04-11T16:10:10.3601677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-04-11T16:10:13.1999600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-04-11T16:10:16.0506159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-04-11T16:10:17.2643408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-04-11T16:10:18.8703646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-04-11T16:10:21.7110670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-04-11T16:10:24.5407574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-04-11T16:10:27.3917570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-04-11T16:10:27.3917570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-04-11T16:10:30.2214770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,41.96,9.1
2025-04-11T16:10:33.0519891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-04-11T16:10:35.8916799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,42.23,9.1
2025-04-11T16:10:37.2758984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,42.23,9.1
2025-04-11T16:10:38.7327417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-04-11T16:10:41.5624808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,41.93,9.1
2025-04-11T16:10:44.3925809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-04-11T16:10:47.2333359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-04-11T16:10:47.2761651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-04-11T16:10:50.0829852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-04-11T16:10:52.9037285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-04-11T16:10:55.7434127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-04-11T16:10:57.2767670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-04-11T16:10:58.5741372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-04-11T16:11:01.4238574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-04-11T16:11:04.2537767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,41.81,9.1
2025-04-11T16:11:07.0858358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-04-11T16:11:07.2776649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-04-11T16:11:09.9241738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-04-11T16:11:12.7745529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-04-11T16:11:15.5953020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-04-11T16:11:17.2790159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-04-11T16:11:18.4349941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-04-11T16:11:21.2747945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-04-11T16:11:24.1255240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-04-11T16:11:26.9458762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-04-11T16:11:27.2794163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-04-11T16:11:29.7760809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-04-11T16:11:32.6161487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-04-11T16:11:35.4657893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-04-11T16:11:37.2803901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-04-11T16:11:38.2890840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-04-11T16:11:41.1170707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-04-11T16:11:43.9568785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-04-11T16:11:46.8075097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-04-11T16:11:47.2804598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-04-11T16:11:49.6269639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-04-11T16:11:52.4676410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:11:55.2973956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-04-11T16:11:57.2815514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-04-11T16:11:58.1480451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-04-11T16:12:00.9781120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-04-11T16:12:03.8084638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-04-11T16:12:06.6481451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-04-11T16:12:07.2823908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-04-11T16:12:09.4987854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-04-11T16:12:12.3185549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-04-11T16:12:15.1492674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-04-11T16:12:17.2830142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-04-11T16:12:17.9889475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-04-11T16:12:20.8498998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-04-11T16:12:23.6699117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-04-11T16:12:26.5001776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-04-11T16:12:27.2837908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-04-11T16:12:29.3399644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-04-11T16:12:32.1806201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-04-11T16:12:35.0106088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-11T16:12:37.3044926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-11T16:12:37.8397438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-04-11T16:12:40.6662892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-04-11T16:12:43.5169236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-04-11T16:12:46.3367029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:12:47.2911470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:12:49.1769718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-04-11T16:12:52.0172449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-04-11T16:12:54.8577515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-04-11T16:12:57.2912081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-04-11T16:12:57.6874750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-04-11T16:13:00.5180260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-04-11T16:13:03.3587072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-04-11T16:13:06.1986312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-04-11T16:13:07.2919090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-04-11T16:13:09.0284965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-04-11T16:13:11.8693244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,37.46,9.1
2025-04-11T16:13:14.6990451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-04-11T16:13:17.5497097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,37.46,9.1
2025-04-11T16:13:17.5497097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,37.46,9.1
2025-04-11T16:13:20.3694589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-04-11T16:13:23.2193695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-04-11T16:13:26.0496047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:13:27.2932016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:13:28.8902616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,36.8,9.1
2025-04-11T16:13:31.7199979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-04-11T16:13:34.5606775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-04-11T16:13:37.3903926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:13:37.3903926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:13:40.2409109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-04-11T16:13:43.0606827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:13:45.9016674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:13:47.3155169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:13:48.7313923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:13:51.5820320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:13:54.4117683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-04-11T16:13:57.2424721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-04-11T16:13:57.3161654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-04-11T16:14:00.0823958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:14:02.9326787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:14:05.7525228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:14:07.3167354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:14:08.5932404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-04-11T16:14:11.4230918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:14:14.2728333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-04-11T16:14:17.0935825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:14:17.3176077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:14:19.9332705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:14:22.7739547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-04-11T16:14:25.6245843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:14:27.3277571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:14:28.4443904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-04-11T16:14:31.2744784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-04-11T16:14:34.1143008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:14:36.9651186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-04-11T16:14:37.3285489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-04-11T16:14:39.7848815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-04-11T16:14:42.6255714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-04-11T16:14:45.4653850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:14:47.3293344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:14:48.3060639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-04-11T16:14:51.1362896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-04-11T16:14:53.9660002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-04-11T16:14:56.8058894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:14:57.3495292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:14:59.6465680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-04-11T16:15:02.4797099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-04-11T16:15:05.3171850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:15:07.3605883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:15:08.1466384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-04-11T16:15:10.9969454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:15:13.8308370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-04-11T16:15:16.6579180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:15:17.3618557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:15:19.4976411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-04-11T16:15:22.3383306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:15:25.1683541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:15:27.3618810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:15:27.9982547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-04-11T16:15:30.8390595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:15:33.6886873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-04-11T16:15:36.5087169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:15:37.3829083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:15:39.3495710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-04-11T16:15:42.1798637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-04-11T16:15:45.0299661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:15:47.3838120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:15:47.8597541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:15:50.6904888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:15:53.5306051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-04-11T16:15:56.3702700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:15:57.3838747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:15:59.2009756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-04-11T16:16:02.0404184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-04-11T16:16:04.8713929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:16:07.7210141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:16:07.7210141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:16:10.5417827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-04-11T16:16:13.3815252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:16:16.2222014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:16:17.3961015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:16:19.0664307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-04-11T16:16:21.8918657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-04-11T16:16:24.7226453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:16:27.5623624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-04-11T16:16:27.5623624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-04-11T16:16:30.4033364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-04-11T16:16:33.2328781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:16:36.0729913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:16:37.4165900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:16:38.9133173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-04-11T16:16:41.7544126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:16:44.5739998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-04-11T16:16:47.4243628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:16:47.4373220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-04-11T16:16:50.2540850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-04-11T16:16:53.0940304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-04-11T16:16:55.9175650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:16:57.4344762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:16:58.7408138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-04-11T16:17:01.5904684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:17:04.4314086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-04-11T16:17:07.2512947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-04-11T16:17:07.4375793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-04-11T16:17:10.0919957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:17:12.9212871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-04-11T16:17:15.7719279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:17:17.4556127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-04-11T16:17:18.6026458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-04-11T16:17:21.4421665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-04-11T16:17:24.2729757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:17:27.1226259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:17:27.4661135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:17:29.9433616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-04-11T16:17:32.7831542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:17:35.6128724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:17:37.4871913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:17:38.4631562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:17:41.2835451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-04-11T16:17:44.1242387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:17:46.9543429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:17:47.4979630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-04-11T16:17:49.8139708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:17:52.6347309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-04-11T16:17:55.4646493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-04-11T16:17:57.5187621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-04-11T16:17:58.3053390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:18:01.1549781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-04-11T16:18:03.9754960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:18:06.8153460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:18:07.5296004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:18:09.6558336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-04-11T16:18:12.4955006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:18:15.3162660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:18:17.5396371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-04-11T16:18:18.1559533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-04-11T16:18:20.9961602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-04-11T16:18:23.8373884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-04-11T16:18:26.6670232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:18:27.5501993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-04-11T16:18:29.4975654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-04-11T16:18:32.3376214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-04-11T16:18:35.1874556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-04-11T16:18:37.5510463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-04-11T16:18:38.0081548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:18:40.8583912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-04-11T16:18:43.6886194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-04-11T16:18:46.5382571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-04-11T16:18:47.5755456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-04-11T16:18:49.3590234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-04-11T16:18:52.1987375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-04-11T16:18:55.0289727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:18:57.8796006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:18:57.8796006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:19:00.6995819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-04-11T16:19:03.5396438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-04-11T16:19:06.3798129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:19:07.6035107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:19:09.2194868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:19:12.0503167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-04-11T16:19:14.8800248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-04-11T16:19:17.7207691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:19:17.7207691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-04-11T16:19:20.5605804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-04-11T16:19:23.3904912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:19:26.2313624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-04-11T16:19:27.6044442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-04-11T16:19:29.0712168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-04-11T16:19:31.9117614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:19:34.7444044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:19:37.5718159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-04-11T16:19:37.6156274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-04-11T16:19:40.4118249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-04-11T16:19:43.2624518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-04-11T16:19:46.0828516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-04-11T16:19:47.6162046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-04-11T16:19:48.9128969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-04-11T16:19:51.7525766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:19:54.6035655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-04-11T16:19:57.4233096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-04-11T16:19:57.6174631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-04-11T16:20:00.2639858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:20:03.0937114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:20:05.9437420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:20:07.6375179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-04-11T16:20:08.7744626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-04-11T16:20:11.6044452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-04-11T16:20:14.4441181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-04-11T16:20:17.2847898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:20:17.6484428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:20:20.1152673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-04-11T16:20:22.9554404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-04-11T16:20:25.7851723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:20:27.6690224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-04-11T16:20:28.6358382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-04-11T16:20:31.4555971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:20:34.2955020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-04-11T16:20:37.1362533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:20:37.6699278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:20:39.9759324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:20:42.8088798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-04-11T16:20:45.6468200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:20:47.6809645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-04-11T16:20:48.4765251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-04-11T16:20:51.3272682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-04-11T16:20:54.1477975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-04-11T16:20:56.9775450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:20:57.7013850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:20:59.8181992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-04-11T16:21:02.6674475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-04-11T16:21:05.4980747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-04-11T16:21:07.7019209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-04-11T16:21:08.3284542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-04-11T16:21:11.1680966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,36.07,9.1
2025-04-11T16:21:14.0064014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-04-11T16:21:16.8243686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-04-11T16:21:17.6886230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-04-11T16:21:19.6553392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-04-11T16:21:22.4952289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-04-11T16:21:25.3448947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-04-11T16:21:27.6887316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-04-11T16:21:28.1656717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-04-11T16:21:31.0056941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:21:33.8455411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-04-11T16:21:36.6965849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-04-11T16:21:37.7101766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-04-11T16:21:39.5163420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:21:42.3461115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-04-11T16:21:45.1869839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:21:48.0374357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:21:48.0374357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-04-11T16:21:50.8572146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:21:53.6978828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-04-11T16:21:56.5305569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-04-11T16:21:57.7217893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-04-11T16:21:59.3780407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:22:02.1983562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-04-11T16:22:05.0382982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-04-11T16:22:07.8680691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:22:07.8680691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:22:10.7188361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-04-11T16:22:13.5487838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-04-11T16:22:16.3785149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-04-11T16:22:17.7525692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-04-11T16:22:19.2193146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-04-11T16:22:22.0689777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-04-11T16:22:24.8893201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:22:27.7299841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-04-11T16:22:27.7738019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-04-11T16:22:30.5696993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-04-11T16:22:33.4206426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:22:36.2404082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-04-11T16:22:37.7745126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-04-11T16:22:39.0809630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-04-11T16:22:41.9106987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-04-11T16:22:44.7513644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-04-11T16:22:47.5811502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-04-11T16:22:47.7752972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-04-11T16:22:50.4117444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-04-11T16:22:53.2538948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-04-11T16:22:56.1021488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-04-11T16:22:57.7759078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-04-11T16:22:58.9323013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-04-11T16:23:01.7626159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-04-11T16:23:04.6022934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-04-11T16:23:07.4429654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-04-11T16:23:07.7864893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-04-11T16:23:10.2728292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-04-11T16:23:13.1130618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-04-11T16:23:15.9427929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:23:17.7867919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-04-11T16:23:18.7834465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-04-11T16:23:21.6132838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-04-11T16:23:24.4539852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:23:27.2839732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-04-11T16:23:27.7880962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-04-11T16:23:30.1340363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,37.16,9.1
2025-04-11T16:23:32.9747418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-04-11T16:23:35.7944795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:23:37.7978914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-04-11T16:23:38.6243633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-04-11T16:23:41.4749739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-04-11T16:23:44.3047095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-04-11T16:23:47.1355661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-04-11T16:23:47.8086548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-04-11T16:23:49.9757468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-04-11T16:23:52.8255069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-04-11T16:23:55.6463545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-04-11T16:23:57.8299039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-04-11T16:23:58.4860528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-04-11T16:24:01.3167672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-04-11T16:24:04.1661602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-04-11T16:24:06.9867504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-04-11T16:24:07.8301065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-04-11T16:24:09.8373875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-04-11T16:24:12.6675758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-04-11T16:24:15.5172291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-04-11T16:24:17.8411450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-04-11T16:24:18.3379968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-04-11T16:24:21.1810426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-04-11T16:24:24.0179845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-04-11T16:24:26.8585052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-04-11T16:24:27.8621529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-04-11T16:24:29.6885912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-11T16:24:32.5187218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-04-11T16:24:35.3588309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-04-11T16:24:38.2087366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-04-11T16:24:38.2087366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-04-11T16:24:41.0288057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-04-11T16:24:43.8595567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-04-11T16:24:46.6993100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,37.18,9.1
2025-04-11T16:24:47.8734684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,37.18,9.1
2025-04-11T16:24:49.5501944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-04-11T16:24:52.3799094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-04-11T16:24:55.2106861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-04-11T16:24:58.0403645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-11T16:24:58.0403645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-11T16:25:00.8906634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-04-11T16:25:03.7303456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-04-11T16:25:06.5512116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-04-11T16:25:07.8749619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-04-11T16:25:09.3913894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-04-11T16:25:12.2410261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-04-11T16:25:15.0617965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-04-11T16:25:17.9014694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-04-11T16:25:17.9014694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-04-11T16:25:20.7321820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,37.15,9.1
2025-04-11T16:25:23.5818270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-04-11T16:25:26.4027925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-04-11T16:25:27.8963182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-04-11T16:25:29.2424824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-04-11T16:25:32.0681892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-04-11T16:25:34.9088547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-04-11T16:25:37.7387446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-04-11T16:25:37.8831355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-04-11T16:25:40.5796908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-04-11T16:25:43.4094702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,37.16,9.1
2025-04-11T16:25:46.2636843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-04-11T16:25:47.8930185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-04-11T16:25:49.0798886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-04-11T16:25:51.9300429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-04-11T16:25:54.7597717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-04-11T16:25:57.6004496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-04-11T16:25:57.8961132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-04-11T16:26:00.4302958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:26:03.2606447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-04-11T16:26:06.1008048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-04-11T16:26:07.9147632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-04-11T16:26:08.9512808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-04-11T16:26:11.7710849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-04-11T16:26:14.6018022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-04-11T16:26:17.4414969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:26:17.9253795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:26:20.2921779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-04-11T16:26:23.1121550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-04-11T16:26:25.9519623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-04-11T16:26:27.9264692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-04-11T16:26:28.7927505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-04-11T16:26:31.6426111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-04-11T16:26:34.4635073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-04-11T16:26:37.2932436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-04-11T16:26:37.9264745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-04-11T16:26:40.1338926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-04-11T16:26:42.9831454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-04-11T16:26:45.8039103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,37.7,9.1
2025-04-11T16:26:47.9476188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,37.7,9.1
2025-04-11T16:26:48.6435797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-04-11T16:26:51.4845989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-04-11T16:26:54.3244257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-04-11T16:26:57.1441939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-04-11T16:26:57.9486981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-04-11T16:26:59.9849181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-04-11T16:27:02.8249947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-04-11T16:27:05.6657084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.81,37.71,9.1
2025-04-11T16:27:07.9487950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.81,37.71,9.1
2025-04-11T16:27:08.4954154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-04-11T16:27:11.3251269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-04-11T16:27:14.1658475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-04-11T16:27:17.0164582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-04-11T16:27:17.9494064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-04-11T16:27:19.8465842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.81,37.71,9.1
2025-04-11T16:27:22.6761822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,37.7,9.1
2025-04-11T16:27:25.5064849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-04-11T16:27:27.9707757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-04-11T16:27:28.3570999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-04-11T16:27:31.1768931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-04-11T16:27:34.0175694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-04-11T16:27:36.8572519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-04-11T16:27:37.9811941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-04-11T16:27:39.7078933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-04-11T16:27:42.5276396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-04-11T16:27:45.3578330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-04-11T16:27:48.2084748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-04-11T16:27:48.2084748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-04-11T16:27:51.0484574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-04-11T16:27:53.8688284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-04-11T16:27:56.7085288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-11T16:27:57.9829916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-11T16:27:59.5392298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-04-11T16:28:02.3894330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-04-11T16:28:05.2195205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-04-11T16:28:08.0492348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-04-11T16:28:08.0492348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-04-11T16:28:10.8897907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-04-11T16:28:13.7402530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-04-11T16:28:16.5600375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-04-11T16:28:18.0136999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-04-11T16:28:19.4001855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-04-11T16:28:22.2405474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-04-11T16:28:25.0812263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-04-11T16:28:27.9107816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-04-11T16:28:28.0379934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-04-11T16:28:30.7411226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-04-11T16:28:33.5709460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-04-11T16:28:36.4215864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-04-11T16:28:38.0355747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-04-11T16:28:39.2534311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-04-11T16:28:42.0819345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:28:44.9217676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-04-11T16:28:47.7725301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:28:48.0365345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-04-11T16:28:50.5924671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-04-11T16:28:53.4328181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,37.56,9.1
2025-04-11T16:28:56.2656973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-04-11T16:28:58.0567696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-04-11T16:28:59.1131539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-04-11T16:29:01.9430829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-04-11T16:29:04.7733678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-04-11T16:29:07.6136653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:08.0676747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:10.4642953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-04-11T16:29:13.2940223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,37.92,9.1
2025-04-11T16:29:16.1147656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-04-11T16:29:18.0683295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-04-11T16:29:18.9544431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-04-11T16:29:21.8051023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-04-11T16:29:24.6248887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-04-11T16:29:27.4655832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:28.0689642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-04-11T16:29:30.2952881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,38.24,9.1
2025-04-11T16:29:33.1459299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-04-11T16:29:35.9762469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-04-11T16:29:38.0897158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-04-11T16:29:38.8056327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-04-11T16:29:41.6463184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-04-11T16:29:44.4959402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-04-11T16:29:47.3232903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-04-11T16:29:48.0914991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-04-11T16:29:50.1525215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-04-11T16:29:52.9733384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-04-11T16:29:55.8329512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-04-11T16:29:58.0871671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-04-11T16:29:58.6537135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-04-11T16:30:01.4932086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-04-11T16:30:04.3234854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-04-11T16:30:07.1743447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-04-11T16:30:08.1073160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-04-11T16:30:09.9942175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-04-11T16:30:12.8239289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-04-11T16:30:15.6645974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,38.65,9.1
2025-04-11T16:30:18.1183288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,38.65,9.1
2025-04-11T16:30:18.5146211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-04-11T16:30:21.3347778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-04-11T16:30:24.1754433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,38.29,9.1
2025-04-11T16:30:27.0157647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-04-11T16:30:28.1388949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-04-11T16:30:29.8556508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-04-11T16:30:32.6860294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-04-11T16:30:35.5158167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-04-11T16:30:38.3558266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-04-11T16:30:38.3558266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-04-11T16:30:41.2065647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,38.45,9.1
2025-04-11T16:30:44.0260453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-04-11T16:30:46.8662889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-11T16:30:48.1507246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-11T16:30:49.6970496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,38.64,9.1
2025-04-11T16:30:52.5473158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-04-11T16:30:55.3672394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-11T16:30:58.2071599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-04-11T16:30:58.2071599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-04-11T16:31:01.0477720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-04-11T16:31:03.8974266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-04-11T16:31:06.7177348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-04-11T16:31:08.1515993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-04-11T16:31:09.5584620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-04-11T16:31:12.3881938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-04-11T16:31:15.2388165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-04-11T16:31:18.0685463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-11T16:31:18.1721104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-04-11T16:31:20.8993301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-04-11T16:31:23.7294152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-04-11T16:31:26.5794291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-04-11T16:31:28.1735111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-04-11T16:31:29.4101751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-04-11T16:31:32.2398649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-04-11T16:31:35.0796201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-04-11T16:31:37.9402726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-04-11T16:31:38.1742492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-04-11T16:31:40.7501076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-04-11T16:31:43.5903374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-04-11T16:31:46.4210849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-04-11T16:31:48.1745004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-04-11T16:31:49.2806854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-04-11T16:31:52.1014643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-04-11T16:31:54.9311967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-04-11T16:31:57.7718785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-04-11T16:31:58.1850737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-04-11T16:32:00.6116997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-04-11T16:32:03.4422800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-04-11T16:32:06.2818088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-04-11T16:32:08.1956179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-04-11T16:32:09.1225930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-04-11T16:32:11.9622664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-04-11T16:32:14.7830367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-04-11T16:32:17.6226995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-04-11T16:32:18.2071733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-04-11T16:32:20.4536394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-04-11T16:32:23.3033126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,39.05,9.1
2025-04-11T16:32:26.1340242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-04-11T16:32:28.2070877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-04-11T16:32:28.9737583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,39.02,9.1
2025-04-11T16:32:31.8042972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-04-11T16:32:34.6541298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,39.2,9.1
2025-04-11T16:32:37.4748796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-04-11T16:32:38.2080853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-04-11T16:32:40.3150827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-04-11T16:32:43.1550929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-04-11T16:32:45.9948535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-04-11T16:32:48.2092601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-04-11T16:32:48.8255584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-04-11T16:32:51.6556851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,39.54,9.1
2025-04-11T16:32:54.4954100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-04-11T16:32:57.3460479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-04-11T16:32:58.2092960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-04-11T16:33:00.1658157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,39.56,9.1
2025-04-11T16:33:02.9962341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-04-11T16:33:05.8466226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-04-11T16:33:08.2302914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-04-11T16:33:08.6863382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-04-11T16:33:11.5170342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-04-11T16:33:14.3567076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-04-11T16:33:17.1774879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-04-11T16:33:18.2406511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-04-11T16:33:20.0378351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-04-11T16:33:22.8574789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-04-11T16:33:25.6882379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-04-11T16:33:28.5283737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-04-11T16:33:28.5283737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-04-11T16:33:31.3680529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-04-11T16:33:34.2087244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-04-11T16:33:37.0390892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-04-11T16:33:38.2622831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-04-11T16:33:39.8783821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,39.76,9.1
2025-04-11T16:33:42.7193385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-04-11T16:33:45.5391494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-04-11T16:33:48.3789929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-04-11T16:33:48.3789929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-04-11T16:33:51.2095430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-04-11T16:33:54.0693747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-04-11T16:33:56.8902269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-04-11T16:33:58.2642708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-04-11T16:33:59.7299444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-04-11T16:34:02.5609109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-04-11T16:34:05.4042259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,39.86,9.1
2025-04-11T16:34:08.2172052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-04-11T16:34:08.2500773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-04-11T16:34:11.0570121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-04-11T16:34:13.8966974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-04-11T16:34:16.7373695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-04-11T16:34:18.2707062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-04-11T16:34:19.5580086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-04-11T16:34:22.3977342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-04-11T16:34:25.2375261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-04-11T16:34:28.0879513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-11T16:34:28.2820944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-04-11T16:34:30.9086904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-04-11T16:34:33.7485451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-04-11T16:34:36.5786976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-04-11T16:34:38.2829570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-04-11T16:34:39.4290077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-04-11T16:34:42.2487538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-04-11T16:34:45.0896396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-04-11T16:34:47.9195398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-04-11T16:34:48.2829933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-04-11T16:34:50.7695628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-04-11T16:34:53.6002931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-04-11T16:34:56.4300201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-04-11T16:34:58.2939321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-04-11T16:34:59.2706891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-04-11T16:35:02.1203379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-04-11T16:35:04.9412122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-04-11T16:35:07.7808942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-04-11T16:35:08.2946634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-04-11T16:35:10.6211574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-04-11T16:35:13.4612811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-04-11T16:35:16.2919976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-04-11T16:35:18.2952914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-04-11T16:35:19.1217387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,38.24,9.1
2025-04-11T16:35:21.9624295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-04-11T16:35:24.8120522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-04-11T16:35:27.6321547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-04-11T16:35:28.2962638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-04-11T16:35:30.4728343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-04-11T16:35:33.3029084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-04-11T16:35:36.1525973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-04-11T16:35:38.2966739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-04-11T16:35:38.9826771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-04-11T16:35:41.8134195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-04-11T16:35:44.6538083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-04-11T16:35:47.4935223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-04-11T16:35:48.2976052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-04-11T16:35:50.3239796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-04-11T16:35:53.1545077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-04-11T16:35:55.9947396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-04-11T16:35:58.2983063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-04-11T16:35:58.8349825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-04-11T16:36:01.6643702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-04-11T16:36:04.4953597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,41.89,9.1
2025-04-11T16:36:07.3448924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-04-11T16:36:08.2992541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-04-11T16:36:10.1850857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-04-11T16:36:13.0158348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-04-11T16:36:15.8455145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-04-11T16:36:18.6862048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-04-11T16:36:18.6862048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-04-11T16:36:21.5258810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-04-11T16:36:24.3567754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-04-11T16:36:27.1877049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-04-11T16:36:28.3197524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-04-11T16:36:30.0263552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-04-11T16:36:32.8770076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-04-11T16:36:35.7067151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-04-11T16:36:38.5375897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,41.77,9.1
2025-04-11T16:36:38.5375897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,41.77,9.1
2025-04-11T16:36:41.3797405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-04-11T16:36:44.2174610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-04-11T16:36:47.0481909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-04-11T16:36:48.3216614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-04-11T16:36:49.8785526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-04-11T16:36:52.7183330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-04-11T16:36:55.5689752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-04-11T16:36:58.3884850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-04-11T16:36:58.3884850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-04-11T16:37:01.2291710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-04-11T16:37:04.0688553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,42.65,9.1
2025-04-11T16:37:06.9095576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.05,41.95,9.1
2025-04-11T16:37:08.3530729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.05,41.95,9.1
2025-04-11T16:37:09.7390629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,42.26,9.1
2025-04-11T16:37:12.5698768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-04-11T16:37:15.3995927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-04-11T16:37:18.2504982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-04-11T16:37:18.3739830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-04-11T16:37:21.0802392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,42.6,9.1
2025-04-11T16:37:23.9100999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-04-11T16:37:26.7511578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-04-11T16:37:28.3741118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-04-11T16:37:29.5911347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-04-11T16:37:32.4314632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,42.73,9.1
2025-04-11T16:37:35.2612928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-04-11T16:37:38.0911300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-04-11T16:37:38.3749027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-04-11T16:37:40.9413453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-04-11T16:37:43.7715037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-04-11T16:37:46.6121732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,42.39,9.1
2025-04-11T16:37:48.3755178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,42.39,9.1
2025-04-11T16:37:49.4518422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-04-11T16:37:52.2825612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,42.97,9.1
2025-04-11T16:37:55.1127608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-04-11T16:37:57.9524326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-04-11T16:37:58.3865580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-04-11T16:38:00.7833679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-04-11T16:38:03.6331128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-04-11T16:38:06.4539215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-04-11T16:38:08.4074845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-04-11T16:38:09.2936396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-04-11T16:38:12.1336213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,42.79,9.1
2025-04-11T16:38:14.9743032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-04-11T16:38:17.8946334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-04-11T16:38:18.4084402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-04-11T16:38:20.6347941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-04-11T16:38:23.4604597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,42.73,9.1
2025-04-11T16:38:26.3105889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-04-11T16:38:28.3945506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-04-11T16:38:29.1313537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,42.6,9.1
2025-04-11T16:38:31.9710770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-04-11T16:38:34.8017973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-04-11T16:38:37.6514417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-04-11T16:38:38.3952667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-04-11T16:38:40.4822608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-04-11T16:38:43.3115261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-04-11T16:38:46.1623596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-04-11T16:38:48.4063442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-04-11T16:38:48.9927816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-04-11T16:38:51.8226273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,43.91,9.1
2025-04-11T16:38:54.6629108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-04-11T16:38:57.4926268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-04-11T16:38:58.4066554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-04-11T16:39:00.3429263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-04-11T16:39:03.1630201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-04-11T16:39:06.0037085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-04-11T16:39:08.4271782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-04-11T16:39:08.8433848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-04-11T16:39:11.6836560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,43.64,9.1
2025-04-11T16:39:14.5143798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-04-11T16:39:17.3540697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-11T16:39:18.4283971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-04-11T16:39:20.1847896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,44.02,9.1
2025-04-11T16:39:23.0348876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-04-11T16:39:25.8549102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-04-11T16:39:28.6955934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-04-11T16:39:28.6955934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-04-11T16:39:31.5255334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-04-11T16:39:34.3751685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-04-11T16:39:37.2054263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-04-11T16:39:38.4291318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-04-11T16:39:40.0363966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-04-11T16:39:42.8761097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-04-11T16:39:45.7191979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-04-11T16:39:48.5468061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-04-11T16:39:48.5468061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-04-11T16:39:51.3764155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-04-11T16:39:54.2170889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-04-11T16:39:57.0672568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-04-11T16:39:58.4412928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-04-11T16:39:59.8874245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-04-11T16:40:02.7277552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,38.62,9.1
2025-04-11T16:40:05.5676474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-04-11T16:40:08.4179134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-04-11T16:40:08.4417934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-04-11T16:40:11.2376681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-04-11T16:40:14.0678912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-04-11T16:40:16.9085787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-04-11T16:40:18.4518739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-04-11T16:40:19.7592088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,44.37,9.1
2025-04-11T16:40:22.5889233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,44.63,9.1
2025-04-11T16:40:25.4186600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-04-11T16:40:28.2493654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-04-11T16:40:28.4534640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-04-11T16:40:31.1000074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-04-11T16:40:33.9197646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-04-11T16:40:36.7594697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-04-11T16:40:38.4640609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-04-11T16:40:39.5901830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-04-11T16:40:42.4507988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-04-11T16:40:45.2705327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-04-11T16:40:48.1112195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-04-11T16:40:48.4846109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-04-11T16:40:50.9409464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-04-11T16:40:53.7816096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-04-11T16:40:56.6113484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-04-11T16:40:58.4852196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-04-11T16:40:59.4520212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,44.57,9.1
2025-04-11T16:41:02.2817509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-04-11T16:41:05.1323818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-04-11T16:41:07.9621161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-04-11T16:41:08.4858459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-04-11T16:41:10.7918380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,44.97,9.1
2025-04-11T16:41:13.6325874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,44.42,9.1
2025-04-11T16:41:16.4831382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-04-11T16:41:18.4864641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-04-11T16:41:19.3029400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-04-11T16:41:22.1326416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-04-11T16:41:24.9832805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-04-11T16:41:27.8140047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-04-11T16:41:28.4870812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,44.49,9.1
2025-04-11T16:41:30.6536851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-04-11T16:41:33.4843987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,44.61,9.1
2025-04-11T16:41:36.3240772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-04-11T16:41:38.4976521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-04-11T16:41:39.1647663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-04-11T16:41:41.9944904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-04-11T16:41:44.8251972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-04-11T16:41:47.6648862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-04-11T16:41:48.5181762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-04-11T16:41:50.5055640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-04-11T16:41:53.3352859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-04-11T16:41:56.1859280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-04-11T16:41:58.5197908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-04-11T16:41:59.0156597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-04-11T16:42:01.8563118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-04-11T16:42:04.6860439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-04-11T16:42:07.5167751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-04-11T16:42:08.5303809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-04-11T16:42:10.3564699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,46.21,9.1
2025-04-11T16:42:13.1971199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-04-11T16:42:16.0268446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,46.15,9.1
2025-04-11T16:42:18.8575605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-04-11T16:42:18.8575605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-04-11T16:42:21.6972590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-04-11T16:42:24.5478884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-04-11T16:42:27.3676702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-11T16:42:28.5316084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-11T16:42:30.2083311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,45.71,9.1
2025-04-11T16:42:33.0480168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-04-11T16:42:35.8886915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-04-11T16:42:38.7198703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-04-11T16:42:38.7198703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-04-11T16:42:41.5350775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-04-11T16:42:44.3847024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-04-11T16:42:47.2253748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-04-11T16:42:48.5486486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-04-11T16:42:50.0451598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-04-11T16:42:52.8858174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-04-11T16:42:55.7155440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-04-11T16:42:58.5661787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-11T16:42:58.5661787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-11T16:43:01.3859490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-04-11T16:43:04.2266228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-04-11T16:43:07.0698607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-04-11T16:43:08.5498810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-04-11T16:43:09.9069828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-04-11T16:43:12.7367081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-04-11T16:43:15.5674295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-04-11T16:43:18.4071110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-04-11T16:43:18.5604637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-04-11T16:43:21.2577424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-04-11T16:43:24.0775152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-04-11T16:43:26.9112403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-04-11T16:43:28.5620470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-04-11T16:43:29.7509027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-04-11T16:43:32.6015458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,46.6,9.1
2025-04-11T16:43:35.4312765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-04-11T16:43:38.2619758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-04-11T16:43:38.5726527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-04-11T16:43:41.1016765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-04-11T16:43:43.9425206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-04-11T16:43:46.7628750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-04-11T16:43:48.5732518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-04-11T16:43:49.6127393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-11T16:43:52.4429864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-04-11T16:43:55.2929827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-04-11T16:43:58.1127456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-04-11T16:43:58.5738284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-04-11T16:44:00.9535257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-04-11T16:44:03.7835298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-04-11T16:44:06.6339100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-04-11T16:44:08.5742302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-04-11T16:44:09.4535769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,46.21,9.1
2025-04-11T16:44:12.2942809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-04-11T16:44:15.1339609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-04-11T16:44:17.9746221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-04-11T16:44:18.5748610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-04-11T16:44:20.8042966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-04-11T16:44:23.6451181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-04-11T16:44:26.4752676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-04-11T16:44:28.5957415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-04-11T16:44:29.3256033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-04-11T16:44:32.1455454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-04-11T16:44:34.9859169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-04-11T16:44:37.8163717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-04-11T16:44:38.6069586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-04-11T16:44:40.6660534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-04-11T16:44:43.4958967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-04-11T16:44:46.3262877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-04-11T16:44:48.6075046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-04-11T16:44:49.1670846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-04-11T16:44:52.0166318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-04-11T16:44:54.8373001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-04-11T16:44:57.6672240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-04-11T16:44:58.6279326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-04-11T16:45:00.5080041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-04-11T16:45:03.3576550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-04-11T16:45:06.1784003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-04-11T16:45:08.6288369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-04-11T16:45:09.0281216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-04-11T16:45:11.8581190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-04-11T16:45:14.6987914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-04-11T16:45:17.5285406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-04-11T16:45:18.6292743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-04-11T16:45:20.3588856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-04-11T16:45:23.1996263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-04-11T16:45:26.0397140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-04-11T16:45:28.8693009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-04-11T16:45:28.8693009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-04-11T16:45:31.7098027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-04-11T16:45:34.5494884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-04-11T16:45:37.3899119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-04-11T16:45:38.6411986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-04-11T16:45:40.2203607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-04-11T16:45:43.0507101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-04-11T16:45:45.8908676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-04-11T16:45:48.7306981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-04-11T16:45:48.7306981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-04-11T16:45:51.5610982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-04-11T16:45:54.3912297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-04-11T16:45:57.2320529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-04-11T16:45:58.6419507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-04-11T16:46:00.0816979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-04-11T16:46:02.9132249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-04-11T16:46:05.7521704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-04-11T16:46:08.5819012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-11T16:46:08.6625486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-11T16:46:11.4225746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-04-11T16:46:14.2522910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-04-11T16:46:17.0929873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-04-11T16:46:18.6731910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-04-11T16:46:19.9227751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-04-11T16:46:22.7738069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-04-11T16:46:25.5935653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-04-11T16:46:28.4338749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-04-11T16:46:28.6738334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-04-11T16:46:31.2642259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-04-11T16:46:34.1138740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-04-11T16:46:36.9441944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-04-11T16:46:38.6745401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-04-11T16:46:39.7749278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-04-11T16:46:42.6151234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-04-11T16:46:45.4647211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-04-11T16:46:48.2848693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-11T16:46:48.6761514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-04-11T16:46:51.1254251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-04-11T16:46:53.9551168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-04-11T16:46:56.7996493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-04-11T16:46:58.6619385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-04-11T16:46:59.6217808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-04-11T16:47:02.4518938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-04-11T16:47:05.2917002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-04-11T16:47:08.1327699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-04-11T16:47:08.6825557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-04-11T16:47:10.9621019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-04-11T16:47:13.7926230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-04-11T16:47:16.6333083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:47:18.7037246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:47:19.4731054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-04-11T16:47:22.3034170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-04-11T16:47:25.1333868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-04-11T16:47:27.9737490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-04-11T16:47:28.7145342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-04-11T16:47:30.8236229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-04-11T16:47:33.6443622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-04-11T16:47:36.4841001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-04-11T16:47:38.7148606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-04-11T16:47:39.3242171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-04-11T16:47:42.1649341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-04-11T16:47:44.9890222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-04-11T16:47:47.8350112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-04-11T16:47:48.7353382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-04-11T16:47:50.6654132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-04-11T16:47:53.5053272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-04-11T16:47:56.3360812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:47:58.7366811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:47:59.1757614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-04-11T16:48:02.0065380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-04-11T16:48:04.8559401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-04-11T16:48:07.6861599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-04-11T16:48:08.7376433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-04-11T16:48:10.5268616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-04-11T16:48:13.3566542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-04-11T16:48:16.1973199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-04-11T16:48:19.0270490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-04-11T16:48:19.0270490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-04-11T16:48:21.8671644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-04-11T16:48:24.6980969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-04-11T16:48:27.5483581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-04-11T16:48:28.7390110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-04-11T16:48:30.3677118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-04-11T16:48:33.2079939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-04-11T16:48:36.0488621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-04-11T16:48:38.8986789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-04-11T16:48:38.8986789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-04-11T16:48:41.7189311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-04-11T16:48:44.5493168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-04-11T16:48:47.3894601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-04-11T16:48:48.7495818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-04-11T16:48:50.2391074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-04-11T16:48:53.0602600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-04-11T16:48:55.8995575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-04-11T16:48:58.7296802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-04-11T16:48:58.7705113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-04-11T16:49:01.5801054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-04-11T16:49:04.4006586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-04-11T16:49:07.2412397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-04-11T16:49:08.7715740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-04-11T16:49:10.0807909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-04-11T16:49:12.9310120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-04-11T16:49:15.7517838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-04-11T16:49:18.5816932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-04-11T16:49:18.7818368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-04-11T16:49:21.4221482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-04-11T16:49:24.2719940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-04-11T16:49:27.0920946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-04-11T16:49:28.7829433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-04-11T16:49:29.9319766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-04-11T16:49:32.7624496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-04-11T16:49:35.6129442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-04-11T16:49:38.4427188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-04-11T16:49:38.8031515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-04-11T16:49:41.2727062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-04-11T16:49:44.1136800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-04-11T16:49:46.9633376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-04-11T16:49:48.8037967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-04-11T16:49:49.7835359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-04-11T16:49:52.6237847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-04-11T16:49:55.4545426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-04-11T16:49:58.3043307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-04-11T16:49:58.8250758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-04-11T16:50:01.1340729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-04-11T16:50:03.9646623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-04-11T16:50:06.8046853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-04-11T16:50:08.8353577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-04-11T16:50:09.6553287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-04-11T16:50:12.4749910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-04-11T16:50:15.3057030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-04-11T16:50:18.1453800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-04-11T16:50:18.8363893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-04-11T16:50:20.9959321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-04-11T16:50:23.8257356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-04-11T16:50:26.6559871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-04-11T16:50:28.8473029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-04-11T16:50:29.4864093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-04-11T16:50:32.3371660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-04-11T16:50:35.1666524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-04-11T16:50:37.9973728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-04-11T16:50:38.8477091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-04-11T16:50:40.8473390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-04-11T16:50:43.6880222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-04-11T16:50:46.5075465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-04-11T16:50:48.8580750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-04-11T16:50:49.3479471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-04-11T16:50:52.1786530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-04-11T16:50:55.0281817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-04-11T16:50:57.8489526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-04-11T16:50:58.8588997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-04-11T16:51:00.6890714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-04-11T16:51:03.5194451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-04-11T16:51:06.3789636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-04-11T16:51:09.1997220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-04-11T16:51:09.1997220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-04-11T16:51:12.0394178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-04-11T16:51:14.8583233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-04-11T16:51:17.7056525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-04-11T16:51:18.8563079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-04-11T16:51:20.5263309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-04-11T16:51:23.3658501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-04-11T16:51:26.1969081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-04-11T16:51:29.0468204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-04-11T16:51:29.0468204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-04-11T16:51:31.8765552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-04-11T16:51:34.7189805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-04-11T16:51:37.5476143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-04-11T16:51:38.8882669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-04-11T16:51:40.3969820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-04-11T16:51:43.2177118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-04-11T16:51:46.0479545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-04-11T16:51:48.8882015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-04-11T16:51:48.9081147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-04-11T16:51:51.7378336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-04-11T16:51:54.5582463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-04-11T16:51:57.3985640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-04-11T16:51:58.9094843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-04-11T16:52:00.2287552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-04-11T16:52:03.0893587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-04-11T16:52:05.9088703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-04-11T16:52:08.7396531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-04-11T16:52:08.9099176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-04-11T16:52:11.5799348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-04-11T16:52:14.4297351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-04-11T16:52:17.2501830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-04-11T16:52:18.9209253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-04-11T16:52:20.0898580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-04-11T16:52:22.9201974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-04-11T16:52:25.7708496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-04-11T16:52:28.5909371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-04-11T16:52:28.9215037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-04-11T16:52:31.4309218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-04-11T16:52:34.2717110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-04-11T16:52:37.1112919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-04-11T16:52:38.9224672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-04-11T16:52:39.9413302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-04-11T16:52:42.7718727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-04-11T16:52:45.6121750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-04-11T16:52:48.4624943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-04-11T16:52:48.9424216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-04-11T16:52:51.2829099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-04-11T16:52:54.1229119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-04-11T16:52:56.9559762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-04-11T16:52:58.9437388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-04-11T16:52:59.8129392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-04-11T16:53:02.6337099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-04-11T16:53:05.4738279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-04-11T16:53:08.3034051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-04-11T16:53:08.9446085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-04-11T16:53:11.1542262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,52.79,9.1
2025-04-11T16:53:13.9744163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-04-11T16:53:16.8141065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-04-11T16:53:18.9448606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-04-11T16:53:19.6448994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-04-11T16:53:22.4945607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,52.76,9.1
2025-04-11T16:53:25.3246212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-04-11T16:53:28.1553412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-04-11T16:53:28.9655952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-04-11T16:53:30.9949910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-04-11T16:53:33.8356663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,53,9.1
2025-04-11T16:53:36.6658602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-04-11T16:53:38.9758805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-04-11T16:53:39.4956097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-04-11T16:53:42.3360338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-04-11T16:53:45.1861302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,52.71,9.1
2025-04-11T16:53:48.0062066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-04-11T16:53:48.9772796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-04-11T16:53:50.8461701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-04-11T16:53:53.6768760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-04-11T16:53:56.5266071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-04-11T16:53:59.3573343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-04-11T16:53:59.3573343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-04-11T16:54:02.1910812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-04-11T16:54:05.0375034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-04-11T16:54:07.8781341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-04-11T16:54:08.9981879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-04-11T16:54:10.6978058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,53.85,9.1
2025-04-11T16:54:13.5381051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-04-11T16:54:16.3688334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-04-11T16:54:19.2184853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-04-11T16:54:19.2184853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-04-11T16:54:22.0391681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-04-11T16:54:24.8789347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,53.75,9.1
2025-04-11T16:54:27.7196078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-04-11T16:54:29.0300985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-04-11T16:54:30.5598506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-04-11T16:54:33.3896591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-04-11T16:54:36.2202361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-04-11T16:54:39.0595626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-04-11T16:54:39.0595626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-04-11T16:54:41.9106085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-04-11T16:54:44.7299511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-04-11T16:54:47.5706421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-04-11T16:54:49.0416771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-04-11T16:54:50.4007968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-04-11T16:54:53.2513472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-04-11T16:54:56.0816002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-04-11T16:54:58.9113308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-04-11T16:54:59.0517098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-04-11T16:55:01.7518225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-04-11T16:55:04.5921945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-04-11T16:55:07.4223661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-04-11T16:55:09.0623005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-04-11T16:55:10.2620858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-04-11T16:55:13.0927953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-04-11T16:55:15.9523942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-04-11T16:55:18.7626660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-04-11T16:55:19.0733324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-04-11T16:55:21.6025840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-04-11T16:55:24.4440431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-04-11T16:55:27.2832576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-04-11T16:55:29.0835632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-04-11T16:55:30.1134960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-04-11T16:55:32.9400673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-04-11T16:55:35.7701568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-04-11T16:55:38.6304545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-04-11T16:55:39.0814741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-04-11T16:55:41.4407752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-04-11T16:55:44.2804505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-04-11T16:55:47.1104844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-04-11T16:55:49.1011708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-04-11T16:55:49.9612774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-04-11T16:55:52.7906516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-04-11T16:55:55.6216056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-04-11T16:55:58.4612742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-04-11T16:55:59.1124518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-04-11T16:56:01.3113438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-04-11T16:56:04.1321203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-04-11T16:56:06.9717982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-04-11T16:56:09.1327291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-04-11T16:56:09.8019069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-04-11T16:56:12.6527418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-04-11T16:56:15.4824814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-04-11T16:56:18.3131806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-04-11T16:56:19.1334420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-04-11T16:56:21.1533870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-04-11T16:56:23.9937158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-04-11T16:56:26.8234403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-04-11T16:56:29.1341642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-04-11T16:56:29.6539188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-04-11T16:56:32.4935838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-04-11T16:56:35.3344971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-04-11T16:56:38.1644179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-04-11T16:56:39.1393607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-04-11T16:56:41.0041007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-04-11T16:56:43.8348678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-04-11T16:56:46.6944663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-04-11T16:56:49.1350802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-04-11T16:56:49.5150048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-04-11T16:56:52.3548626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-04-11T16:56:55.1779220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-04-11T16:56:58.0252789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-04-11T16:56:59.1464109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-04-11T16:57:00.8554020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-04-11T16:57:03.6860930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-04-11T16:57:06.5226944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-11T16:57:09.3764445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-04-11T16:57:09.3764445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-04-11T16:57:12.1970179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-04-11T16:57:15.0367345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-04-11T16:57:17.8674356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-04-11T16:57:19.1678970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-04-11T16:57:20.7270731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-04-11T16:57:23.5474028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-04-11T16:57:26.3781298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-04-11T16:57:29.2176438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-04-11T16:57:29.2176438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-04-11T16:57:32.0583339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-04-11T16:57:34.8880662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-04-11T16:57:37.7287438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-04-11T16:57:39.1794415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-04-11T16:57:40.5626207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-04-11T16:57:43.4093663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-04-11T16:57:46.2390701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-04-11T16:57:49.0690431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-11T16:57:49.1795961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-11T16:57:51.8997675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-04-11T16:57:54.7593725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-04-11T16:57:57.5801345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T16:57:59.1901605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T16:58:00.4198268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-04-11T16:58:03.2503343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:58:06.0900219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-04-11T16:58:08.9210655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-04-11T16:58:09.2008425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-04-11T16:58:11.7608866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-04-11T16:58:14.5905968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-04-11T16:58:17.4412574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-04-11T16:58:19.2016271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-04-11T16:58:20.2717798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-04-11T16:58:23.1021259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-04-11T16:58:25.9420522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-04-11T16:58:28.7916176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-04-11T16:58:29.2028304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-04-11T16:58:31.6123467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-04-11T16:58:34.4520377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-04-11T16:58:37.2828948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-04-11T16:58:39.2035765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-04-11T16:58:40.1329276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-04-11T16:58:42.9526990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-04-11T16:58:45.7933588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-04-11T16:58:48.6266078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-04-11T16:58:49.2036876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-04-11T16:58:51.4741030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-04-11T16:58:54.3041713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-04-11T16:58:57.1339199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:58:59.2250490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:58:59.9746763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-04-11T16:59:02.8145133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-11T16:59:05.6447034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-04-11T16:59:08.4844552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-04-11T16:59:09.2352035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-04-11T16:59:11.3151783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-04-11T16:59:14.1648144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-04-11T16:59:16.9855848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-04-11T16:59:19.2361720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-04-11T16:59:19.8256750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-04-11T16:59:22.6658590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-04-11T16:59:25.5164913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-04-11T16:59:28.3367338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-04-11T16:59:29.2567213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-04-11T16:59:31.1667850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:59:34.0166378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-04-11T16:59:36.8466571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-04-11T16:59:39.2572248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-04-11T16:59:39.6774184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-04-11T16:59:42.5170956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-11T16:59:45.3574637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-04-11T16:59:48.1946004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-11T16:59:49.2477394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-11T16:59:51.0135567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-04-11T16:59:53.8436070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-04-11T16:59:56.6942436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-04-11T16:59:59.5239650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-04-11T16:59:59.5239650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-04-11T17:00:02.3547005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-04-11T17:00:05.1943777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-04-11T17:00:08.0245403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-11T17:00:09.2754209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-11T17:00:10.8754954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-04-11T17:00:13.7055393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-04-11T17:00:16.5352853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-04-11T17:00:19.3775154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-04-11T17:00:19.3775154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-04-11T17:00:22.2184578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-04-11T17:00:25.0464843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-04-11T17:00:27.8867010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-04-11T17:00:29.2867157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-04-11T17:00:30.7164941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-04-11T17:00:33.5669893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-04-11T17:00:36.3877871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-04-11T17:00:39.2269511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-04-11T17:00:39.3076091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-04-11T17:00:42.0712207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-04-11T17:00:44.9073755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-04-11T17:00:47.7276833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-11T17:00:49.3088159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-04-11T17:00:50.5683922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-04-11T17:00:53.4078861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T17:00:56.2486426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-04-11T17:00:59.0782660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-04-11T17:00:59.3291825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-04-11T17:01:01.9089800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-04-11T17:01:04.7490668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-04-11T17:01:07.5891423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-04-11T17:01:09.3398103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-04-11T17:01:10.4190190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-04-11T17:01:13.2597383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-04-11T17:01:16.0994332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-04-11T17:01:18.9395950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-04-11T17:01:19.3506875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-04-11T17:01:21.7702716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-04-11T17:01:24.6099569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-04-11T17:01:27.4407405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-11T17:01:29.3610956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-11T17:01:30.2911714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-04-11T17:01:33.1148009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-04-11T17:01:35.9506329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-04-11T17:01:38.7815634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-04-11T17:01:39.3623448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-04-11T17:01:41.6337769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-04-11T17:01:44.4618571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-04-11T17:01:47.3016633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-04-11T17:01:49.3727006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-04-11T17:01:50.1325858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-04-11T17:01:52.9826473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-04-11T17:01:55.8027302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-04-11T17:01:58.6424187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-04-11T17:01:59.3735848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-04-11T17:02:01.4824428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-04-11T17:02:04.3228095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-04-11T17:02:07.1435946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-04-11T17:02:09.3938419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-04-11T17:02:09.9835881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-04-11T17:02:12.8164200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-04-11T17:02:15.6739084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-04-11T17:02:18.4941940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-04-11T17:02:19.3948751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-04-11T17:02:21.3238876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-04-11T17:02:24.1646242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-04-11T17:02:27.0048140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-04-11T17:02:29.4055376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-04-11T17:02:29.8348911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-04-11T17:02:32.6756187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-04-11T17:02:35.5048837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-04-11T17:02:38.3552921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-04-11T17:02:39.4061905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-04-11T17:02:41.1854615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-04-11T17:02:44.0160312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-04-11T17:02:46.8562362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-04-11T17:02:49.6958397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-04-11T17:02:49.6958397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-04-11T17:02:52.5266887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-04-11T17:02:55.3663589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-04-11T17:02:58.2070284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-04-11T17:02:59.4072449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-04-11T17:03:01.0471291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-04-11T17:03:03.8670194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-04-11T17:03:06.7076817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-04-11T17:03:09.5374010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T17:03:09.5374010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-04-11T17:03:12.3878608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-04-11T17:03:15.2185655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-04-11T17:03:18.0482729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-04-11T17:03:19.4111877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-04-11T17:03:20.8881056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,58.28,9.1
2025-04-11T17:03:23.7291194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-04-11T17:03:26.5619747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-04-11T17:03:29.3992544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-04-11T17:03:29.4291275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-04-11T17:03:32.2289743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,58.87,9.1
2025-04-11T17:03:35.0796271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-04-11T17:03:37.8996224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-04-11T17:03:39.4300024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-04-11T17:03:40.7403129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-04-11T17:03:43.5802016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-04-11T17:03:46.4203305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-11T17:03:49.2500499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T17:03:49.4412176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-04-11T17:03:52.0915312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,59.31,9.1
2025-04-11T17:03:54.9208862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-04-11T17:03:57.7706690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T17:03:59.4414238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-04-11T17:04:00.5914301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-04-11T17:04:03.4312816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T17:04:06.2628021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-04-11T17:04:09.0978155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T17:04:09.4482766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-04-11T17:04:11.9181596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-04-11T17:04:14.7677007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-04-11T17:04:17.5984272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T17:04:19.4593765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-04-11T17:04:20.4380972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-04-11T17:04:23.2686904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T17:04:26.1092223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-04-11T17:04:28.9493559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T17:04:29.4601433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-04-11T17:04:31.7890085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-04-11T17:04:34.6091483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-11T17:04:37.4500598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T17:04:39.4604761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-04-11T17:04:40.2898795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-11T17:04:43.1300335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-04-11T17:04:45.9601998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-04-11T17:04:48.7902557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T17:04:49.4613707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-04-11T17:04:51.6309258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-04-11T17:04:54.4713662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-04-11T17:04:57.3012001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T17:04:59.4817512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-04-11T17:05:00.1362497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-04-11T17:05:02.9715295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-11T17:05:05.8219834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-04-11T17:05:08.6518542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T17:05:09.4824110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-04-11T17:05:11.4821418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-04-11T17:05:14.3228087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-04-11T17:05:17.1724434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T17:05:19.5033981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-04-11T17:05:19.9922572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,59.71,9.1
2025-04-11T17:05:22.8329550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T17:05:25.6635484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-04-11T17:05:28.5231219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T17:05:29.5138175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-04-11T17:05:31.3337934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-04-11T17:05:34.1735027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-11T17:05:37.0042295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-04-11T17:05:39.8643227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T17:05:39.8643227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-04-11T17:05:42.6846504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-04-11T17:05:45.5146688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T17:05:48.3544264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T17:05:49.5351563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-04-11T17:05:51.2050297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-04-11T17:05:54.0250945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-04-11T17:05:56.8657686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T17:05:59.7058669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T17:05:59.7058669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-04-11T17:06:02.5453761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-04-11T17:06:05.3756787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,60.79,9.1
2025-04-11T17:06:08.2065056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T17:06:09.5666573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-04-11T17:06:11.0563448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T17:06:13.8970127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-04-11T17:06:16.7167798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-04-11T17:06:19.5565519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-11T17:06:19.5675052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-04-11T17:06:22.3872294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-04-11T17:06:25.2370127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-04-11T17:06:28.0579916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T17:06:29.5883636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T17:06:30.8978224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-11T17:06:33.7365347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-04-11T17:06:36.5784350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,61.67,9.1
2025-04-11T17:06:39.4083550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T17:06:39.5985351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-04-11T17:06:42.2480891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-04-11T17:06:45.0784016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,61.67,9.1
2025-04-11T17:06:47.9290278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T17:06:49.6197570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-04-11T17:06:50.7488432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-04-11T17:06:53.5895438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-04-11T17:06:56.4193733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-04-11T17:06:59.2700011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-04-11T17:06:59.6304796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-04-11T17:07:02.0997453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-04-11T17:07:04.9302910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,61.92,9.1
2025-04-11T17:07:07.7704295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-04-11T17:07:09.6311186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-04-11T17:07:10.6210084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,62.17,9.1
2025-04-11T17:07:13.4408937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-04-11T17:07:16.2706219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-04-11T17:07:19.1107481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-04-11T17:07:19.6513986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-04-11T17:07:21.9618167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-04-11T17:07:24.7814342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-04-11T17:07:27.6214196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-04-11T17:07:29.6523610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-04-11T17:07:30.4518811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,63.12,9.1
2025-04-11T17:07:33.3023812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-04-11T17:07:36.1225170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,62.4,9.1
2025-04-11T17:07:38.9622977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,63.63,9.1
2025-04-11T17:07:39.6526927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,63.63,9.1
2025-04-11T17:07:41.8025905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-04-11T17:07:44.6527366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-04-11T17:07:47.4735974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,63.41,9.1
2025-04-11T17:07:49.6635890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,63.41,9.1
2025-04-11T17:07:50.3034385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-04-11T17:07:53.1634004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-11T17:07:55.9936132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-11T17:07:58.8243127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-04-11T17:07:59.6649451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-04-11T17:08:01.6544696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-04-11T17:08:04.4842445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-04-11T17:08:07.3443055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T17:08:09.6650345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,64.87,9.1
2025-04-11T17:08:10.1648413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-04-11T17:08:13.0045803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-11T17:08:15.8352893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-04-11T17:08:18.6857614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-04-11T17:08:19.6859372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-04-11T17:08:21.5050568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-04-11T17:08:24.3317156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-04-11T17:08:27.1651287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-04-11T17:08:30.0115944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-04-11T17:08:30.0115944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-04-11T17:08:32.8426543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-04-11T17:08:35.6727327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-04-11T17:08:38.5126693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-04-11T17:08:39.6736286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-04-11T17:08:41.3628847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-04-11T17:08:44.1827514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-04-11T17:08:47.0227297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-04-11T17:08:49.8534992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-04-11T17:08:49.8534992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-04-11T17:08:52.7037272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-04-11T17:08:55.5234728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-04-11T17:08:58.3641496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-04-11T17:08:59.6848070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-04-11T17:09:01.2039065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-04-11T17:09:04.0445819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-04-11T17:09:06.8747770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-04-11T17:09:09.7046420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-04-11T17:09:09.7046420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-04-11T17:09:12.5449436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-04-11T17:09:15.3856286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-04-11T17:09:18.2153504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-04-11T17:09:19.7059416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-04-11T17:09:21.0556924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-11T17:09:23.8861241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-04-11T17:09:26.7355770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-04-11T17:09:29.5564149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-04-11T17:09:29.7067728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-04-11T17:09:32.4062202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-04-11T17:09:35.2362586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-04-11T17:09:38.0769394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-04-11T17:09:39.7077534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-04-11T17:09:40.9066302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-04-11T17:09:43.7374243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-04-11T17:09:46.5771965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-04-11T17:09:49.4278371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-04-11T17:09:49.7076281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-04-11T17:09:52.2480936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-04-11T17:09:55.0878127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-04-11T17:09:57.9283428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-11T17:09:59.7086319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-04-11T17:10:00.7679307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-04-11T17:10:03.5983382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-04-11T17:10:06.4289132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-04-11T17:10:09.2686042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-04-11T17:10:09.7096955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-04-11T17:10:12.1092891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,69.43,9.1
2025-04-11T17:10:14.9489671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-04-11T17:10:17.7798962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-04-11T17:10:19.7105826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-04-11T17:10:20.6099636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-04-11T17:10:23.4596957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-04-11T17:10:26.2903917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-04-11T17:10:29.1199370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-04-11T17:10:29.7113985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-04-11T17:10:31.9605535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-04-11T17:10:34.8009143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-04-11T17:10:37.6307147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-04-11T17:10:39.7113943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-04-11T17:10:40.4709459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-04-11T17:10:43.3016533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-04-11T17:10:46.1515565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,71.33,9.1
2025-04-11T17:10:48.9716459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-11T17:10:49.7124329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-04-11T17:10:51.8119613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-04-11T17:10:54.6420475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-04-11T17:10:57.4926682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-04-11T17:10:59.7130765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-04-11T17:11:00.3224316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-04-11T17:11:03.1531763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-04-11T17:11:05.9932398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-04-11T17:11:08.8329136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,72.25,9.1
2025-04-11T17:11:09.7132963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,72.25,9.1
2025-04-11T17:11:11.6629772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-04-11T17:11:14.5036517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-04-11T17:11:17.3433413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-04-11T17:11:19.7146416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-04-11T17:11:20.1842116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-04-11T17:11:23.0040057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,73,9.1
2025-04-11T17:11:25.8442470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-04-11T17:11:28.6841132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,73.72,9.1
2025-04-11T17:11:29.7147235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,73.72,9.1
2025-04-11T17:11:31.5249328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-04-11T17:11:34.3553071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-04-11T17:11:37.1850885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,74.8,9.1
2025-04-11T17:11:40.0258324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-04-11T17:11:40.0258324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-04-11T17:11:42.8758260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-04-11T17:11:45.7059264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-04-11T17:11:48.5398896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-04-11T17:11:49.7268076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-04-11T17:11:51.3657034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-04-11T17:11:54.2163537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-04-11T17:11:57.0361175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-04-11T17:11:59.8871668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-04-11T17:11:59.8871668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-04-11T17:12:02.7168928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-04-11T17:12:05.5675286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-04-11T17:12:08.3875057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-04-11T17:12:09.7677716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-04-11T17:12:11.2273592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-04-11T17:12:14.0677836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-04-11T17:12:16.9184307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-04-11T17:12:19.7285866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-04-11T17:12:19.7723386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-04-11T17:12:22.5683118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-11T17:12:25.3989727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-04-11T17:12:28.2489400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-04-11T17:12:29.7797531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-04-11T17:12:31.0786998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-04-11T17:12:33.9095618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-04-11T17:12:36.7489455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-04-11T17:12:39.5896658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-04-11T17:12:39.7785053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-04-11T17:12:42.4053386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-04-11T17:12:45.2360452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-04-11T17:12:48.0856916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-11T17:12:49.7863170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-11T17:12:50.9264309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-04-11T17:12:53.7462311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-11T17:12:56.5862656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-04-11T17:12:59.4271425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-11T17:12:59.7977455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-11T17:13:02.2766842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-11T17:13:05.0970058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-11T17:13:07.9373860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-11T17:13:09.7983075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-11T17:13:10.7675271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-11T17:13:13.6177073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-11T17:13:16.4484742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-11T17:13:19.2784900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-11T17:13:19.7984575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-11T17:13:22.1186712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-11T17:13:24.9587719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-11T17:13:27.7885378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-11T17:13:29.7995583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-11T17:13:30.6289686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-11T17:13:33.4588182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-11T17:13:36.3095720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-04-11T17:13:39.1294969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-11T17:13:39.8205032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-11T17:13:41.9801421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-11T17:13:44.8004327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-04-11T17:13:47.6507209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-04-11T17:13:49.8204009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-04-11T17:13:50.4805417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-04-11T17:13:53.3103452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-11T17:13:56.1510142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-04-11T17:13:58.9909163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-11T17:13:59.8313564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-11T17:14:01.8215989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-04-11T17:14:04.6516400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-11T17:14:07.4913308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-11T17:14:09.8421294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-11T17:14:10.3414188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-04-11T17:14:13.1721664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-04-11T17:14:16.0019037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-04-11T17:14:18.8326038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-04-11T17:14:19.8531820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-04-11T17:14:21.6830259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-11T17:14:24.5127786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-11T17:14:27.3426158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-11T17:14:30.1831498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-11T17:14:30.1831498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-11T17:14:33.0238179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-11T17:14:35.8537869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-04-11T17:14:38.6934378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-04-11T17:14:39.8543990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-04-11T17:14:41.5239568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-04-11T17:14:44.3747041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-11T17:14:47.1947436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-04-11T17:14:50.0344728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-11T17:14:50.0344728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-11T17:14:52.8747878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-04-11T17:14:55.7251935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-11T17:14:58.5449569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-04-11T17:14:59.8761701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-04-11T17:15:01.3756707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-04-11T17:15:04.2152012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-04-11T17:15:07.0661807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-04-11T17:15:09.8957664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-04-11T17:15:09.8957664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-04-11T17:15:12.7265791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-11T17:15:15.5564976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-04-11T17:15:18.4104009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-11T17:15:19.8867721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-11T17:15:21.2364542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-04-11T17:15:24.0672457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-11T17:15:26.9070905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-04-11T17:15:29.7577250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-04-11T17:15:29.9080775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-04-11T17:15:32.5781465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-04-11T17:15:35.4173889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-04-11T17:15:38.2680576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-04-11T17:15:39.9089308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-04-11T17:15:41.0977896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-04-11T17:15:43.9186260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-11T17:15:46.7581530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-11T17:15:49.5890318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-04-11T17:15:49.9096681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-04-11T17:15:52.4392128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-04-11T17:15:55.2689428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-04-11T17:15:58.0998423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-04-11T17:15:59.9099889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-04-11T17:16:00.9395082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-04-11T17:16:03.7900415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-11T17:16:06.6102936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-04-11T17:16:09.4405279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-11T17:16:09.9106826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-11T17:16:12.2801391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-04-11T17:16:15.1306918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-04-11T17:16:17.9604262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-04-11T17:16:19.9119458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-04-11T17:16:20.7911358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-04-11T17:16:23.6315918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-04-11T17:16:26.4810148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-04-11T17:16:29.3014246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-04-11T17:16:29.9120158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-04-11T17:16:32.1419527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,96.32,9.1
2025-04-11T17:16:34.9716698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-11T17:16:37.8226951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-11T17:16:39.9227223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-11T17:16:40.6425986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-04-11T17:16:43.4831273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-04-11T17:16:46.3128486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-04-11T17:16:49.1634754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-04-11T17:16:49.9239649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-04-11T17:16:51.9933725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-04-11T17:16:54.8230146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-04-11T17:16:57.6583881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-04-11T17:16:59.9301446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-04-11T17:17:00.4892273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-11T17:17:03.3201125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-04-11T17:17:06.1600183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-04-11T17:17:08.9903619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-11T17:17:09.9312852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-11T17:17:11.8409866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-04-11T17:17:14.6607398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-04-11T17:17:17.5004481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-11T17:17:19.9418564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-11T17:17:20.3412656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-11T17:17:23.1917619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-04-11T17:17:26.0116341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-11T17:17:28.8516735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-11T17:17:29.9620017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-11T17:17:31.6816743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,100.13,9.1
2025-04-11T17:17:34.5316706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-04-11T17:17:37.3520475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,100.24,9.1
2025-04-11T17:17:40.1922476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-04-11T17:17:40.1922476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-04-11T17:17:43.0329185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-11T17:17:45.8825120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-04-11T17:17:48.7034630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-04-11T17:17:49.9640563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-04-11T17:17:51.5336643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-04-11T17:17:54.3736992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-11T17:17:57.2233332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-04-11T17:18:00.0536904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-04-11T17:18:00.0536904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-04-11T17:18:02.8841695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,103.1,9.1
2025-04-11T17:18:05.7239202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-04-11T17:18:08.5645652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-04-11T17:18:09.9954792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-04-11T17:18:11.3878518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-04-11T17:18:14.2251534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-04-11T17:18:17.0648331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-04-11T17:18:19.9052070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-04-11T17:18:19.9958424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-04-11T17:18:22.7355798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-11T17:18:25.5656943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-04-11T17:18:28.4057202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,104.36,9.1
2025-04-11T17:18:29.9968205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,104.36,9.1
2025-04-11T17:18:31.2563550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-04-11T17:18:34.0762060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-04-11T17:18:36.9165233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-04-11T17:18:39.7469722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,105.34,9.1
2025-04-11T17:18:39.9971285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,105.34,9.1
2025-04-11T17:18:42.5966973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-04-11T17:18:45.4270015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,104.5,9.1
2025-04-11T17:18:48.2577024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-04-11T17:18:49.9981644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-04-11T17:18:51.0972610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-04-11T17:18:53.9478822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,106.89,9.1
2025-04-11T17:18:56.7675847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-04-11T17:18:59.5983191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-04-11T17:19:00.0184866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-04-11T17:19:02.4385612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,107.19,9.1
2025-04-11T17:19:05.2889397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-04-11T17:19:08.1087502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,107.29,9.1
2025-04-11T17:19:10.0294089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,107.29,9.1
2025-04-11T17:19:10.9489629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,107.47,9.1
2025-04-11T17:19:13.7887928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,107.04,9.1
2025-04-11T17:19:16.6294823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.84,108.74,9.1
2025-04-11T17:19:19.4593053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,107.42,9.1
2025-04-11T17:19:20.0298450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,107.42,9.1
2025-04-11T17:19:22.2999821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,108.46,9.1
2025-04-11T17:19:25.1297173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,108.05,9.1
2025-04-11T17:19:27.9796932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-04-11T17:19:30.0507356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-04-11T17:19:30.8004859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,108.99,9.1
2025-04-11T17:19:33.6401791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-04-11T17:19:36.4802810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.27,108.17,9.1
2025-04-11T17:19:39.3208850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,110.81,9.1
2025-04-11T17:19:40.0513059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,110.81,9.1
2025-04-11T17:19:42.1506993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,109.41,9.1
2025-04-11T17:19:44.9908465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-04-11T17:19:47.8219293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-11T17:19:50.0522628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-11T17:19:50.6616183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,111.41,9.1
2025-04-11T17:19:53.4914622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-04-11T17:19:56.3324044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,111.81,9.1
2025-04-11T17:19:59.1621217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,111.41,9.1
2025-04-11T17:20:00.0532732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,111.41,9.1
2025-04-11T17:20:02.0125424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,112.91,9.1
2025-04-11T17:20:04.8326856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,112.57,9.1
2025-04-11T17:20:07.6728606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,113.79,9.1
2025-04-11T17:20:10.0539837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,113.79,9.1
2025-04-11T17:20:10.5026183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.45,113.35,9.1
2025-04-11T17:20:13.3534817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.08,113.98,9.1
2025-04-11T17:20:16.1832280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-04-11T17:20:19.0135974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-04-11T17:20:20.0640665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-04-11T17:20:21.8539026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-11T17:20:24.6939259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,116.44,9.1
2025-04-11T17:20:27.5243655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.38,116.28,9.1
2025-04-11T17:20:30.3644866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-04-11T17:20:30.3644866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-04-11T17:20:33.2045988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-04-11T17:20:36.0551623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-04-11T17:20:38.8645757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,119.13,9.1
2025-04-11T17:20:40.0871033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,119.13,9.1
2025-04-11T17:20:41.7057447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.24,120.14,9.1
2025-04-11T17:20:44.5454513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-04-11T17:20:47.3858696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.5,121.4,9.1
2025-04-11T17:20:50.2160950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.31,123.21,9.1
2025-04-11T17:20:50.2160950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.31,123.21,9.1
2025-04-11T17:20:53.0456209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-04-11T17:20:55.8858057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-11T17:20:58.7264999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.7,128.6,9.1
2025-04-11T17:21:00.0975422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.7,128.6,9.1
2025-04-11T17:21:01.5562096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,130.32,9.1
2025-04-11T17:21:04.3972807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.08,131.98,9.1
2025-04-11T17:21:07.2273347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,133.82,9.1
2025-04-11T17:21:10.0774671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,135.98,9.1
2025-04-11T17:21:10.0973903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,135.98,9.1
2025-04-11T17:21:12.8973676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.08,136.98,9.1
2025-04-11T17:21:15.7266272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.07,139.97,9.1
2025-04-11T17:21:18.5635991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.07,139.97,9.1
2025-04-11T17:21:20.0839805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.07,139.97,9.1
2025-04-11T17:21:21.4042537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.88,141.78,9.1
2025-04-11T17:21:24.2345352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.05,142.95,9.1
2025-04-11T17:21:27.0745323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,145.06,9.1
2025-04-11T17:21:29.9044550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.82,146.72,9.1
2025-04-11T17:21:30.1046120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.82,146.72,9.1
2025-04-11T17:21:32.7546059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.77,147.67,9.1
2025-04-11T17:21:35.5746789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.88,147.78,9.1
2025-04-11T17:21:38.4148655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.69,149.59,9.1
2025-04-11T17:21:40.1056188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.69,149.59,9.1
2025-04-11T17:21:41.2555151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.79,150.69,9.1
2025-04-11T17:21:44.1050657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.87,151.77,9.1
2025-04-11T17:21:46.9162346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,153.58,9.1
2025-04-11T17:21:49.7555589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,153.35,9.1
2025-04-11T17:21:50.1060383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,153.35,9.1
2025-04-11T17:21:52.5959086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-04-11T17:21:55.4458902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,155.01,9.1
2025-04-11T17:21:58.2661498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.02,157.92,9.1
2025-04-11T17:22:00.1268495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.02,157.92,9.1
2025-04-11T17:22:01.1067880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,157.33,9.1
2025-04-11T17:22:03.9365268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.44,159.34,9.1
2025-04-11T17:22:06.7972819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-04-11T17:22:09.6178315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-11T17:22:10.1376000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-11T17:22:12.4472034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,160.8,9.1
2025-04-11T17:22:15.2878735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.89,163.79,9.1
2025-04-11T17:22:18.1274466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,163.03,9.1
2025-04-11T17:22:20.1587156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,163.03,9.1
2025-04-11T17:22:20.9584509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,164.03,9.1
2025-04-11T17:22:23.7985580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,164.87,9.1
2025-04-11T17:22:26.6282912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,166.49,9.1
2025-04-11T17:22:29.4789235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,166.25,9.1
2025-04-11T17:22:30.1689278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,166.25,9.1
2025-04-11T17:22:32.2991058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,167.44,9.1
2025-04-11T17:22:35.1394307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,167.52,9.1
2025-04-11T17:22:37.9791050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.8,169.7,9.1
2025-04-11T17:22:40.1701713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.8,169.7,9.1
2025-04-11T17:22:40.8293606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.59,169.49,9.1
2025-04-11T17:22:43.6501155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,170.57,9.1
2025-04-11T17:22:46.4798247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.96,170.86,9.1
2025-04-11T17:22:49.3204931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-11T17:22:50.1707302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-04-11T17:22:52.1700440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,173.03,9.1
2025-04-11T17:22:54.9903804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.42,173.32,9.1
2025-04-11T17:22:57.8311575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,174.55,9.1
2025-04-11T17:23:00.1909902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,174.55,9.1
2025-04-11T17:23:00.6708992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,174.69,9.1
2025-04-11T17:23:03.5108095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.12,176.02,9.1
2025-04-11T17:23:06.3315183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.39,177.29,9.1
2025-04-11T17:23:09.1718489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,177.25,9.1
2025-04-11T17:23:10.2118701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,177.25,9.1
2025-04-11T17:23:12.0117892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,178.69,9.1
2025-04-11T17:23:14.8516968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,179.15,9.1
2025-04-11T17:23:17.6824352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.99,179.89,9.1
2025-04-11T17:23:20.5225554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-04-11T17:23:20.5225554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-04-11T17:23:23.3522933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.13,181.03,9.1
2025-04-11T17:23:26.2030339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.14,183.04,9.1
2025-04-11T17:23:29.0224445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,182.47,9.1
2025-04-11T17:23:30.2232250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,182.47,9.1
2025-04-11T17:23:31.8634098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-04-11T17:23:34.6932207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.97,183.87,9.1
2025-04-11T17:23:37.5439645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,185.64,9.1
2025-04-11T17:23:40.3741330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.67,185.57,9.1
2025-04-11T17:23:40.3741330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.67,185.57,9.1
2025-04-11T17:23:43.2041679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.25,187.15,9.1
2025-04-11T17:23:46.0442638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,186.88,9.1
2025-04-11T17:23:48.8839599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,187.65,9.1
2025-04-11T17:23:50.2350981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,187.65,9.1
2025-04-11T17:23:51.7241729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,187.64,9.1
2025-04-11T17:23:54.5544015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,189.83,9.1
2025-04-11T17:23:57.3851298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,190.22,9.1
2025-04-11T17:24:00.2351481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,190.84,9.1
2025-04-11T17:24:00.2460946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,190.84,9.1
2025-04-11T17:24:03.0655837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.29,191.19,9.1
2025-04-11T17:24:05.9053850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,191.42,9.1
2025-04-11T17:24:08.7361085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,193.57,9.1
2025-04-11T17:24:10.2559965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,193.57,9.1
2025-04-11T17:24:11.5754986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,193.14,9.1
2025-04-11T17:24:14.4161745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,193.54,9.1
2025-04-11T17:24:17.2359687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.7,195.6,9.1
2025-04-11T17:24:20.0767136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.67,195.57,9.1
2025-04-11T17:24:20.2768662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.67,195.57,9.1
2025-04-11T17:24:22.9270892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,196.18,9.1
2025-04-11T17:24:25.7470303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.97,195.87,9.1
2025-04-11T17:24:28.5973950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,197.81,9.1
2025-04-11T17:24:30.2880444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,197.81,9.1
2025-04-11T17:24:31.4177824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,197.88,9.1
2025-04-11T17:24:34.2675719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.49,199.39,9.1
2025-04-11T17:24:37.0985802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.56,199.46,9.1
2025-04-11T17:24:39.9277782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,199.14,9.1
2025-04-11T17:24:40.2887701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,199.14,9.1
2025-04-11T17:24:42.7684676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.74,200.64,9.1
2025-04-11T17:24:45.6187412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,201.5,9.1
2025-04-11T17:24:48.4387851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,201.64,9.1
2025-04-11T17:24:50.3091569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,201.64,9.1
2025-04-11T17:24:51.2791089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,202.57,9.1
2025-04-11T17:24:54.1090958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,203.41,9.1
2025-04-11T17:24:56.9587067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-04-11T17:24:59.7888484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-04-11T17:25:00.3096044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-04-11T17:25:02.6195749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,203.98,9.1
2025-04-11T17:25:05.4601303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.6,206.5,9.1
2025-04-11T17:25:08.3096809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.63,206.53,9.1
2025-04-11T17:25:10.3200792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.63,206.53,9.1
2025-04-11T17:25:11.1297455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,207.69,9.1
2025-04-11T17:25:13.9699517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-04-11T17:25:16.8006552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.57,208.47,9.1
2025-04-11T17:25:19.6507049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-04-11T17:25:20.3417138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-04-11T17:25:22.4704710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,209.44,9.1
2025-04-11T17:25:25.3114266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.13,211.03,9.1
2025-04-11T17:25:28.1517576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-11T17:25:30.3419912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-11T17:25:30.9911578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.17,211.07,9.1
2025-04-11T17:25:33.8076070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,212.36,9.1
2025-04-11T17:25:36.6387104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.14,212.04,9.1
2025-04-11T17:25:39.4777285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,213.16,9.1
2025-04-11T17:25:40.3280425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,213.16,9.1
2025-04-11T17:25:42.3283669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.31,213.21,9.1
2025-04-11T17:25:45.1484704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,214.3,9.1
2025-04-11T17:25:47.9883883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-04-11T17:25:50.3288512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-04-11T17:25:50.8187167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.08,214.98,9.1
2025-04-11T17:25:53.6691103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,216.56,9.1
2025-04-11T17:25:56.4987503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,215.86,9.1
2025-04-11T17:25:59.3296956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-04-11T17:26:00.3403163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-04-11T17:26:02.1693774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,218.24,9.1
2025-04-11T17:26:05.0093405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-04-11T17:26:07.8403921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,218.52,9.1
2025-04-11T17:26:10.6799143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,220.62,9.1
2025-04-11T17:26:10.6799143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,220.62,9.1
2025-04-11T17:26:13.5107850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,220.19,9.1
2025-04-11T17:26:16.3604142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.65,221.55,9.1
2025-04-11T17:26:19.1809328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-04-11T17:26:20.3611238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-04-11T17:26:22.0209126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,222.85,9.1
2025-04-11T17:26:24.8516618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,223.11,9.1
2025-04-11T17:26:27.7013017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,223.64,9.1
2025-04-11T17:26:30.5316632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-04-11T17:26:30.5316632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-04-11T17:26:33.3619834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.35,225.25,9.1
2025-04-11T17:26:36.2020948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,225.89,9.1
2025-04-11T17:26:39.0517325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.57,226.47,9.1
2025-04-11T17:26:40.3730256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.57,226.47,9.1
2025-04-11T17:26:41.8725046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.99,226.89,9.1
2025-04-11T17:26:44.7121962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-04-11T17:26:47.5429074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,228.54,9.1
2025-04-11T17:26:50.3925411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-04-11T17:26:50.3925411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-04-11T17:26:53.2132919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-04-11T17:26:56.0530045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.07,230.97,9.1
2025-04-11T17:26:58.8936548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,230.99,9.1
2025-04-11T17:27:00.3842406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,230.99,9.1
2025-04-11T17:27:01.7433011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,231.25,9.1
2025-04-11T17:27:04.5640692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-04-11T17:27:07.3937904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,232.86,9.1
2025-04-11T17:27:10.2360254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-04-11T17:27:10.3848249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-04-11T17:27:13.0841229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-04-11T17:27:15.9067176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-04-11T17:27:18.7445589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,235.91,9.1
2025-04-11T17:27:20.3854505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,235.91,9.1
2025-04-11T17:27:21.5852307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-04-11T17:27:24.4270092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-04-11T17:27:27.2556391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-11T17:27:30.0853617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-11T17:27:30.3960251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-11T17:27:32.9260235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-11T17:27:35.7657099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,238.45,9.1
2025-04-11T17:27:38.5964401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-04-11T17:27:40.3966329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-04-11T17:27:41.4361297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,240.08,9.1
2025-04-11T17:27:44.2668382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.59,240.49,9.1
2025-04-11T17:27:47.1164876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.83,241.73,9.1
2025-04-11T17:27:49.9372417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-04-11T17:27:50.3972599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-04-11T17:27:52.7769405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.79,242.69,9.1
2025-04-11T17:27:55.6176065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.99,242.89,9.1
2025-04-11T17:27:58.4572952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-11T17:28:00.3988525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-11T17:28:01.2880113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.51,243.41,9.1
2025-04-11T17:28:04.1276841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.74,245.64,9.1
2025-04-11T17:28:06.9584070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,245.19,9.1
2025-04-11T17:28:09.8090444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-04-11T17:28:10.4218296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-04-11T17:28:12.6288101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.82,246.72,9.1
2025-04-11T17:28:15.4684980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.54,246.44,9.1
2025-04-11T17:28:18.2992052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,247.81,9.1
2025-04-11T17:28:20.4200056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,247.81,9.1
2025-04-11T17:28:21.1498504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,247.84,9.1
2025-04-11T17:28:23.9795963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.16,249.06,9.1
2025-04-11T17:28:26.8096348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.33,249.23,9.1
2025-04-11T17:28:29.6599388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-04-11T17:28:30.4305891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-04-11T17:28:32.5006071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-04-11T17:28:35.3203710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,250.6,9.1
2025-04-11T17:28:38.1610777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.18,252.08,9.1
2025-04-11T17:28:40.4312176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.18,252.08,9.1
2025-04-11T17:28:40.9907859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.15,252.05,9.1
2025-04-11T17:28:43.8513911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.67,253.57,9.1
2025-04-11T17:28:46.6711299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,252.35,9.1
2025-04-11T17:28:49.5008669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-04-11T17:28:50.4320890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,254.45,9.1
2025-04-11T17:28:52.3415463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.1,254,9.1
2025-04-11T17:28:55.1822173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,255.07,9.1
2025-04-11T17:28:58.0119536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,255.45,9.1
2025-04-11T17:29:00.4523684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,255.45,9.1
2025-04-11T17:29:00.8526527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,256.85,9.1
2025-04-11T17:29:03.6823460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.31,256.21,9.1
2025-04-11T17:29:06.5230176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.85,256.75,9.1
2025-04-11T17:29:09.3527512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.35,258.25,9.1
2025-04-11T17:29:10.4661923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.35,258.25,9.1
2025-04-11T17:29:12.1824777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,258.74,9.1
2025-04-11T17:29:15.0231690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,258.74,9.1
2025-04-11T17:29:17.8737888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.7,259.6,9.1
2025-04-11T17:29:20.6935622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.75,260.65,9.1
2025-04-11T17:29:20.6935622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.75,260.65,9.1
2025-04-11T17:29:23.5344651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,261.09,9.1
2025-04-11T17:29:26.3739224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.73,260.63,9.1
2025-04-11T17:29:29.2245639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-11T17:29:30.4850855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-11T17:29:32.0542714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.64,262.54,9.1
2025-04-11T17:29:34.8849968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.55,263.45,9.1
2025-04-11T17:29:37.7147283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,264.28,9.1
2025-04-11T17:29:40.5685771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.41,264.31,9.1
2025-04-11T17:29:40.5685771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.41,264.31,9.1
2025-04-11T17:29:43.3880188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.13,264.03,9.1
2025-04-11T17:29:46.2258073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.67,265.57,9.1
2025-04-11T17:29:49.0531935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T17:29:50.4736813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-04-11T17:29:51.8912995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,267.41,9.1
2025-04-11T17:29:54.7147550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.53,267.43,9.1
2025-04-11T17:29:57.5522108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,267.72,9.1
2025-04-11T17:30:00.3921428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,268.03,9.1
2025-04-11T17:30:00.4727908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,268.03,9.1
2025-04-11T17:30:03.2426457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.1,269,9.1
2025-04-11T17:30:06.0624909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.21,270.11,9.1
2025-04-11T17:30:08.9028189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,270.53,9.1
2025-04-11T17:30:10.4731200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,270.53,9.1
2025-04-11T17:30:11.7332074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-04-11T17:30:14.5834407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.81,271.71,9.1
2025-04-11T17:30:17.4131532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,271.91,9.1
2025-04-11T17:30:20.2532798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282,272.9,9.1
2025-04-11T17:30:20.4743072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282,272.9,9.1
2025-04-11T17:30:23.0741747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,273.25,9.1
2025-04-11T17:30:25.9238112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.12,274.02,9.1
2025-04-11T17:30:28.7545314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-11T17:30:30.4850004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-04-11T17:30:31.5842376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.47,275.37,9.1
2025-04-11T17:30:34.4243239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-04-11T17:30:37.2752427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.14,277.04,9.1
2025-04-11T17:30:40.1051146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.06,275.96,9.1
2025-04-11T17:30:40.5053722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.06,275.96,9.1
2025-04-11T17:30:42.9352165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.91,278.81,9.1
2025-04-11T17:30:45.7693594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.2,278.1,9.1
2025-04-11T17:30:48.6158058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.76,279.66,9.1
2025-04-11T17:30:50.5066921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.76,279.66,9.1
2025-04-11T17:30:51.4456167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.32,279.22,9.1
2025-04-11T17:30:54.2756471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.05,279.95,9.1
2025-04-11T17:30:57.1263002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,280.88,9.1
2025-04-11T17:30:59.9564796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.37,281.27,9.1
2025-04-11T17:31:00.5070880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.37,281.27,9.1
2025-04-11T17:31:02.7961721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.59,282.49,9.1
2025-04-11T17:31:05.6264539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-04-11T17:31:08.4571201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.55,282.45,9.1
2025-04-11T17:31:10.5072378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.55,282.45,9.1
2025-04-11T17:31:11.3067677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.27,284.17,9.1
2025-04-11T17:31:14.1275405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,284.02,9.1
2025-04-11T17:31:16.9672140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-04-11T17:31:19.7979387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-11T17:31:20.5088317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-11T17:31:22.6475644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-11T17:31:25.4782866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-11T17:31:28.3080311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-11T17:31:30.5286201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-11T17:31:31.1489450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.9,287.8,9.1
2025-04-11T17:31:33.9985702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,289.2,9.1
2025-04-11T17:31:36.8192044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-11T17:31:39.6588426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-11T17:31:40.5295632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-11T17:31:42.4890566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.76,290.66,9.1
2025-04-11T17:31:45.3397921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.2,291.1,9.1
2025-04-11T17:31:48.1601634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.51,291.41,9.1
2025-04-11T17:31:50.5409039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.51,291.41,9.1
2025-04-11T17:31:50.9998979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.9,292.8,9.1
2025-04-11T17:31:53.8406861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-04-11T17:31:56.6904310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-11T17:31:59.5102092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,294.2,9.1
2025-04-11T17:32:00.5407101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,294.2,9.1
2025-04-11T17:32:02.3508640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.76,294.66,9.1
2025-04-11T17:32:05.1805612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.27,295.17,9.1
2025-04-11T17:32:08.0310821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.83,296.73,9.1
2025-04-11T17:32:10.8518047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.58,296.48,9.1
2025-04-11T17:32:10.8518047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.58,296.48,9.1
2025-04-11T17:32:13.6919603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.87,297.77,9.1
2025-04-11T17:32:16.5316432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.92,297.82,9.1
2025-04-11T17:32:19.3822091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-11T17:32:20.5422988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-11T17:32:22.2022550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.1,300,9.1
2025-04-11T17:32:25.0321042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.46,299.36,9.1
2025-04-11T17:32:27.8727880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-04-11T17:32:30.7224281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-04-11T17:32:30.7224281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-04-11T17:32:33.5425787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,301.96,9.1
2025-04-11T17:32:36.3732937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.79,301.69,9.1
2025-04-11T17:32:39.2229448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.26,304.16,9.1
2025-04-11T17:32:40.5735440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.26,304.16,9.1
2025-04-11T17:32:42.0737403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-04-11T17:32:44.8956548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.94,305.84,9.1
2025-04-11T17:32:47.7235359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.7,303.6,9.1
2025-04-11T17:32:50.5637655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.13,306.03,9.1
2025-04-11T17:32:50.5747209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.13,306.03,9.1
2025-04-11T17:32:53.4045726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,305.52,9.1
2025-04-11T17:32:56.2342828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,306.68,9.1
2025-04-11T17:32:59.0744851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,307.46,9.1
2025-04-11T17:33:00.5751631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,307.46,9.1
2025-04-11T17:33:01.9053964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,307.98,9.1
2025-04-11T17:33:04.7551472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.24,308.14,9.1
2025-04-11T17:33:07.5754371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.57,309.47,9.1
2025-04-11T17:33:10.4159203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,308.49,9.1
2025-04-11T17:33:10.5961414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,308.49,9.1
2025-04-11T17:33:13.2460400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,311.34,9.1
2025-04-11T17:33:16.1056488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.46,310.36,9.1
2025-04-11T17:33:18.9258889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,312.26,9.1
2025-04-11T17:33:20.5969866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,312.26,9.1
2025-04-11T17:33:21.7562118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,311.26,9.1
2025-04-11T17:33:24.5961130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-04-11T17:33:27.4468062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,312.68,9.1
2025-04-11T17:33:30.2673379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-11T17:33:30.6079027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,313.39,9.1
2025-04-11T17:33:33.0974962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.67,315.57,9.1
2025-04-11T17:33:35.9374353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-11T17:33:38.7875663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,315.43,9.1
2025-04-11T17:33:40.6083950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,315.43,9.1
2025-04-11T17:33:41.6181863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,315.91,9.1
2025-04-11T17:33:44.4478548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,316.99,9.1
2025-04-11T17:33:47.2878320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.61,316.51,9.1
2025-04-11T17:33:50.1288065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,318.09,9.1
2025-04-11T17:33:50.6087182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,318.09,9.1
2025-04-11T17:33:52.9586548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,318.46,9.1
2025-04-11T17:33:55.7986758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-04-11T17:33:58.6293822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.35,319.25,9.1
2025-04-11T17:34:00.6097837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.35,319.25,9.1
2025-04-11T17:34:01.4787343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.56,320.46,9.1
2025-04-11T17:34:04.2995302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.27,320.17,9.1
2025-04-11T17:34:07.1313320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-04-11T17:34:09.9554930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-11T17:34:10.5967147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-11T17:34:12.8059767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,322.66,9.1
2025-04-11T17:34:15.6356947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.53,323.43,9.1
2025-04-11T17:34:18.4763552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,322.96,9.1
2025-04-11T17:34:20.6067955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,322.96,9.1
2025-04-11T17:34:21.3067424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.83,324.73,9.1
2025-04-11T17:34:24.1464318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.64,324.54,9.1
2025-04-11T17:34:26.9766308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.89,325.79,9.1
2025-04-11T17:34:29.8169327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.44,325.34,9.1
2025-04-11T17:34:30.6174648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.44,325.34,9.1
2025-04-11T17:34:32.6469987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.16,327.06,9.1
2025-04-11T17:34:35.4979043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.75,327.65,9.1
2025-04-11T17:34:38.3280548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.12,327.02,9.1
2025-04-11T17:34:40.6180398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.12,327.02,9.1
2025-04-11T17:34:41.1576866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.05,328.95,9.1
2025-04-11T17:34:43.9977051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.31,328.21,9.1
2025-04-11T17:34:46.8383559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.99,329.89,9.1
2025-04-11T17:34:49.6682555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.03,329.93,9.1
2025-04-11T17:34:50.6390503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.03,329.93,9.1
2025-04-11T17:34:52.4990784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.47,331.37,9.1
2025-04-11T17:34:55.3385604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.2,331.1,9.1
2025-04-11T17:34:58.1889310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.57,331.47,9.1
2025-04-11T17:35:01.0091107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.11,332.01,9.1
2025-04-11T17:35:01.0091107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.11,332.01,9.1
2025-04-11T17:35:03.8498617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-04-11T17:35:06.6892638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.43,333.33,9.1
2025-04-11T17:35:09.5295958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.11,334.01,9.1
2025-04-11T17:35:10.6507306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.11,334.01,9.1
2025-04-11T17:35:12.3500681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.14,335.04,9.1
2025-04-11T17:35:15.1907559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,334.93,9.1
2025-04-11T17:35:18.0304397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.14,336.04,9.1
2025-04-11T17:35:20.8803283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.37,336.27,9.1
2025-04-11T17:35:20.8803283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.37,336.27,9.1
2025-04-11T17:35:23.7006471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.47,337.37,9.1
2025-04-11T17:35:26.5306609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,337.44,9.1
2025-04-11T17:35:29.3714009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.96,338.86,9.1
2025-04-11T17:35:30.6721398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.96,338.86,9.1
2025-04-11T17:35:32.2219215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.38,338.28,9.1
2025-04-11T17:35:35.0417376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.31,340.21,9.1
2025-04-11T17:35:37.8821294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.37,339.27,9.1
2025-04-11T17:35:40.7220024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.75,341.65,9.1
2025-04-11T17:35:40.7220024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.75,341.65,9.1
2025-04-11T17:35:43.5619277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.3,340.2,9.1
2025-04-11T17:35:46.3926471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.25,342.15,9.1
2025-04-11T17:35:49.2226546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.27,342.17,9.1
2025-04-11T17:35:50.6828039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.27,342.17,9.1
2025-04-11T17:35:52.0629686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.01,342.91,9.1
2025-04-11T17:35:54.9130008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-04-11T17:35:57.7328402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,344.2,9.1
2025-04-11T17:36:00.5737716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,344.5,9.1
2025-04-11T17:36:00.6842988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,344.5,9.1
2025-04-11T17:36:03.4140374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.74,344.64,9.1
2025-04-11T17:36:06.2536796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.97,345.87,9.1
2025-04-11T17:36:09.0744445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.19,346.09,9.1
2025-04-11T17:36:10.7078892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.19,346.09,9.1
2025-04-11T17:36:11.9243001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.67,347.57,9.1
2025-04-11T17:36:14.7540136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.58,346.48,9.1
2025-04-11T17:36:17.5946935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,348.57,9.1
2025-04-11T17:36:20.4246469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.58,348.48,9.1
2025-04-11T17:36:20.7054250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.58,348.48,9.1
2025-04-11T17:36:23.2554342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.59,349.49,9.1
2025-04-11T17:36:26.0950063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.02,348.92,9.1
2025-04-11T17:36:28.9455580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.22,351.12,9.1
2025-04-11T17:36:30.7165342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.22,351.12,9.1
2025-04-11T17:36:31.7659670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-04-11T17:36:34.6054909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.88,351.78,9.1
2025-04-11T17:36:37.4363531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.92,350.82,9.1
2025-04-11T17:36:40.2862987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.43,352.33,9.1
2025-04-11T17:36:40.7170207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.43,352.33,9.1
2025-04-11T17:36:43.1169394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.03,352.93,9.1
2025-04-11T17:36:45.9566007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.08,353.98,9.1
2025-04-11T17:36:48.7873237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.2,354.1,9.1
2025-04-11T17:36:50.7179431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.2,354.1,9.1
2025-04-11T17:36:51.6269255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.43,354.33,9.1
2025-04-11T17:36:54.4576878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-04-11T17:36:57.2874022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,355.33,9.1
2025-04-11T17:37:00.1277111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.7,356.6,9.1
2025-04-11T17:37:00.7280978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.7,356.6,9.1
2025-04-11T17:37:02.9783276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-04-11T17:37:05.8075983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.39,358.29,9.1
2025-04-11T17:37:08.6485761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-04-11T17:37:10.7389401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-04-11T17:37:11.4783470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.68,358.58,9.1
2025-04-11T17:37:14.3289710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,358.77,9.1
2025-04-11T17:37:17.1487306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.2,360.1,9.1
2025-04-11T17:37:19.9787595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,360.54,9.1
2025-04-11T17:37:20.7394677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,360.54,9.1
2025-04-11T17:37:22.8193006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-11T17:37:25.6696580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.46,361.36,9.1
2025-04-11T17:37:28.4995818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.77,361.67,9.1
2025-04-11T17:37:30.7400523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.77,361.67,9.1
2025-04-11T17:37:31.3294997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.4,362.3,9.1
2025-04-11T17:37:34.1613922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.44,363.34,9.1
2025-04-11T17:37:37.0106698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.42,363.32,9.1
2025-04-11T17:37:39.8402128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.2,364.1,9.1
2025-04-11T17:37:40.7512167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.2,364.1,9.1
2025-04-11T17:37:42.6706062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.57,364.47,9.1
2025-04-11T17:37:50.7515268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.57,364.47,9.1
2025-04-11T17:37:51.9913345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.3,365.2,9.1
2025-04-11T17:37:54.0314049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.76,366.66,9.1
2025-04-11T17:37:56.8618088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.04,366.94,9.1
2025-04-11T17:37:59.6915217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.38,367.28,9.1
2025-04-11T17:38:00.7519323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.38,367.28,9.1
2025-04-11T17:38:02.5223607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.45,368.35,9.1
2025-04-11T17:38:05.3721404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.85,368.75,9.1
2025-04-11T17:38:08.1926679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,368.83,9.1
2025-04-11T17:38:10.7635700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,368.83,9.1
2025-04-11T17:38:17.4940425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.24,370.14,9.1
2025-04-11T17:38:20.7738173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.24,370.14,9.1
2025-04-11T17:38:25.9996309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.76,370.66,9.1
2025-04-11T17:38:30.7800538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.76,370.66,9.1
2025-04-11T17:38:34.5096703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.83,373.73,9.1
2025-04-11T17:38:40.7911950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.83,373.73,9.1
2025-04-11T17:38:43.0212211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.12,375.02,9.1
2025-04-11T17:38:50.7915159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.12,375.02,9.1
2025-04-11T17:38:51.5213357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.23,376.13,9.1
2025-04-11T17:39:00.0322595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-04-11T17:39:00.7929632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-04-11T17:39:08.5426104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.68,379.58,9.1
2025-04-11T17:39:10.8135367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.68,379.58,9.1
2025-04-11T17:39:17.0529128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.08,380.98,9.1
2025-04-11T17:39:20.8235007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.08,380.98,9.1
2025-04-11T17:39:25.5539508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.89,382.79,9.1
2025-04-11T17:39:30.8448103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.89,382.79,9.1
2025-04-11T17:39:34.0640282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-04-11T17:39:40.8451973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-04-11T17:39:42.5746649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-04-11T17:39:51.0952011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-11T17:39:51.0952011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-11T17:39:58.9162788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.52,389.42,9.1
2025-04-11T17:40:00.8569399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.52,389.42,9.1
2025-04-11T17:40:07.4262869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.38,390.28,9.1
2025-04-11T17:40:10.8577446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.38,390.28,9.1
2025-04-11T17:40:15.9177821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,393.16,9.1
2025-04-11T17:40:20.8778795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,393.16,9.1
2025-04-11T17:40:24.4480713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.76,394.66,9.1
2025-04-11T17:40:30.8789293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.76,394.66,9.1
2025-04-11T17:40:33.6290085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.04,395.94,9.1
2025-04-11T17:40:40.8994222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.04,395.94,9.1
2025-04-11T17:40:42.1290825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.08,396.98,9.1
2025-04-11T17:40:50.6402457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-11T17:40:50.9001247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-11T17:40:59.1498675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408,398.9,9.1
2025-04-11T17:41:00.9012715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408,398.9,9.1
2025-04-11T17:41:07.6609139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.87,401.77,9.1
2025-04-11T17:41:10.9117047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.87,401.77,9.1
2025-04-11T17:41:16.1614108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.6,403.5,9.1
2025-04-11T17:41:20.9320448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.6,403.5,9.1
2025-04-11T17:41:24.6716776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.18,406.08,9.1
2025-04-11T17:41:30.9433041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.18,406.08,9.1
2025-04-11T17:41:33.1831214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.81,405.71,9.1
2025-04-11T17:41:41.0037154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,410.86,9.1
2025-04-11T17:41:41.0037154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,410.86,9.1
2025-04-11T17:41:49.5262491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.07,409.97,9.1
2025-04-11T17:41:50.9442907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.07,409.97,9.1
2025-04-11T17:41:58.0140350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.8,412.7,9.1
2025-04-11T17:42:00.9651811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.8,412.7,9.1
2025-04-11T17:42:06.5446063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.87,413.77,9.1
2025-04-11T17:42:10.9758028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.87,413.77,9.1
2025-04-11T17:42:15.7361507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.14,416.04,9.1
2025-04-11T17:42:20.9764440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.14,416.04,9.1
2025-04-11T17:42:24.2458698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.75,416.65,9.1
2025-04-11T17:42:30.9974293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.75,416.65,9.1
2025-04-11T17:42:32.7370177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.74,419.64,9.1
2025-04-11T17:42:41.2521675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.82,419.72,9.1
2025-04-11T17:42:41.2521675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.82,419.72,9.1
2025-04-11T17:42:49.7438982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.78,421.68,9.1
2025-04-11T17:42:50.9945294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.78,421.68,9.1
2025-04-11T17:42:58.2649210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-11T17:43:01.0157580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-11T17:43:06.0748623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.22,425.12,9.1
2025-04-11T17:43:11.0158433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.22,425.12,9.1
2025-04-11T17:43:14.5953377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.78,427.68,9.1
2025-04-11T17:43:21.0364596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.78,427.68,9.1
2025-04-11T17:43:23.0867054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-04-11T17:43:31.0313345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-04-11T17:43:31.6067697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.66,430.56,9.1
2025-04-11T17:43:40.1075082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.77,432.67,9.1
2025-04-11T17:43:41.0514890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.77,432.67,9.1
2025-04-11T17:43:49.3080842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.48,435.38,9.1
2025-04-11T17:43:51.0524537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.48,435.38,9.1
2025-04-11T17:43:57.1291739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.46,437.36,9.1
2025-04-11T17:44:01.0528612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.46,437.36,9.1
2025-04-11T17:44:05.6489634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.86,438.76,9.1
2025-04-11T17:44:11.0540428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.86,438.76,9.1
2025-04-11T17:44:14.1400357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.04,440.94,9.1
2025-04-11T17:44:21.0649379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.04,440.94,9.1
2025-04-11T17:44:22.6608993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.83,441.73,9.1
2025-04-11T17:44:31.1606947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.96,443.86,9.1
2025-04-11T17:44:31.1606947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.96,443.86,9.1
2025-04-11T17:44:39.6814116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.41,445.31,9.1
2025-04-11T17:44:41.0856497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.41,445.31,9.1
2025-04-11T17:44:48.1726618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.45,446.35,9.1
2025-04-11T17:44:51.0968522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.45,446.35,9.1
2025-04-11T17:44:57.3934122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.61,449.51,9.1
2025-04-11T17:45:01.1078712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.61,449.51,9.1
2025-04-11T17:45:05.1935084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-04-11T17:45:11.0977934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-04-11T17:45:13.7143389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.76,451.66,9.1
2025-04-11T17:45:21.1085716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.76,451.66,9.1
2025-04-11T17:45:22.2345953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-04-11T17:45:30.7354964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-04-11T17:45:31.1199101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-04-11T17:45:39.2257942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-04-11T17:45:41.1304063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-04-11T17:45:47.7663496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-04-11T17:45:51.1407919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-04-11T17:45:56.9373890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.07,458.97,9.1
2025-04-11T17:46:01.1520891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.07,458.97,9.1
2025-04-11T17:46:04.7773672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-04-11T17:46:11.1523150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-04-11T17:46:13.2685808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.43,461.33,9.1
2025-04-11T17:46:21.1534669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.43,461.33,9.1
2025-04-11T17:46:21.7786727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.05,463.95,9.1
2025-04-11T17:46:30.2793272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-04-11T17:46:31.1536290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-04-11T17:46:39.4903753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.66,465.56,9.1
2025-04-11T17:46:41.1546464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.66,465.56,9.1
2025-04-11T17:46:47.2909297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.81,468.71,9.1
2025-04-11T17:46:51.1749400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.81,468.71,9.1
2025-04-11T17:46:55.8113728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.26,469.16,9.1
2025-04-11T17:47:01.1717333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.26,469.16,9.1
2025-04-11T17:47:04.2973904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.35,470.25,9.1
2025-04-11T17:47:11.1925049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.35,470.25,9.1
2025-04-11T17:47:12.8184567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.27,473.17,9.1
2025-04-11T17:47:21.3194505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.45,473.35,9.1
2025-04-11T17:47:21.3194505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.45,473.35,9.1
2025-04-11T17:47:30.5292384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.64,475.54,9.1
2025-04-11T17:47:31.1934473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.64,475.54,9.1
2025-04-11T17:47:39.0204609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.84,476.74,9.1
2025-04-11T17:47:41.2043468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.84,476.74,9.1
2025-04-11T17:47:47.5405323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.86,478.76,9.1
2025-04-11T17:47:51.2148865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.86,478.76,9.1
2025-04-11T17:47:56.0309625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.81,480.71,9.1
2025-04-11T17:48:01.2256482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.81,480.71,9.1
2025-04-11T17:48:03.8722750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-11T17:48:11.2470781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-11T17:48:12.3621651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.92,482.82,9.1
2025-04-11T17:48:20.8929522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.57,484.47,9.1
2025-04-11T17:48:21.2474873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.57,484.47,9.1
2025-04-11T17:48:29.3841846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.79,485.69,9.1
2025-04-11T17:48:31.2584161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.79,485.69,9.1
2025-04-11T17:48:37.9039510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,486.79,9.1
2025-04-11T17:48:41.2783577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,486.79,9.1
2025-04-11T17:48:47.0852999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.62,488.52,9.1
2025-04-11T17:48:51.2793842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.62,488.52,9.1
2025-04-11T17:48:55.6156280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.33,489.23,9.1
2025-04-11T17:49:01.2905948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.33,489.23,9.1
2025-04-11T17:49:04.1065932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.8,491.7,9.1
2025-04-11T17:49:11.2913508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.8,491.7,9.1
2025-04-11T17:49:12.6272192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.64,491.54,9.1
2025-04-11T17:49:21.1177270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,494.62,9.1
2025-04-11T17:49:21.2920610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,494.62,9.1
2025-04-11T17:49:29.6478901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-04-11T17:49:31.2919859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-04-11T17:49:37.4580679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.01,495.91,9.1
2025-04-11T17:49:41.2929639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.01,495.91,9.1
2025-04-11T17:49:45.9887463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-04-11T17:49:51.2938988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-04-11T17:49:54.4700487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.44,498.34,9.1
2025-04-11T17:50:01.3140031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.44,498.34,9.1
2025-04-11T17:50:02.9903040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.45,500.35,9.1
2025-04-11T17:50:11.5106079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-04-11T17:50:11.5106079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.45,501.35,9.1
2025-04-11T17:50:20.0016521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-11T17:50:21.3156562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-04-11T17:50:28.5016714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.11,503.01,9.1
2025-04-11T17:50:31.3162085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.11,503.01,9.1
2025-04-11T17:50:37.7226647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.8,504.7,9.1
2025-04-11T17:50:41.3169194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.8,504.7,9.1
2025-04-11T17:50:45.5336374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.94,505.84,9.1
2025-04-11T17:50:51.3176332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.94,505.84,9.1
2025-04-11T17:50:54.0339752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-04-11T17:51:01.3182254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-04-11T17:51:02.5344087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.88,506.78,9.1
2025-04-11T17:51:11.0551769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-04-11T17:51:11.3191254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-04-11T17:51:19.5520390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.87,508.77,9.1
2025-04-11T17:51:21.3057769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.87,508.77,9.1
2025-04-11T17:51:28.0518822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.83,508.73,9.1
2025-04-11T17:51:31.3068485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.83,508.73,9.1
2025-04-11T17:51:36.5625931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.37,509.27,9.1
2025-04-11T17:51:41.3074429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.37,509.27,9.1
2025-04-11T17:51:45.7638068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.44,510.34,9.1
2025-04-11T17:51:51.3084290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.44,510.34,9.1
2025-04-11T17:51:53.5739214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.7,510.6,9.1
2025-04-11T17:52:01.3084499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.7,510.6,9.1
2025-04-11T17:52:02.0949512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.35,512.25,9.1
2025-04-11T17:52:10.5955135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-04-11T17:52:11.3095026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-04-11T17:52:19.1056495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.88,511.78,9.1
2025-04-11T17:52:21.3200071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.88,511.78,9.1
2025-04-11T17:52:27.6063575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.75,512.65,9.1
2025-04-11T17:52:31.3206762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.75,512.65,9.1
2025-04-11T17:52:36.8167739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-04-11T17:52:41.3213989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-04-11T17:52:44.6280203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-04-11T17:52:51.3224972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.06,512.96,9.1
2025-04-11T17:52:53.1381679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.47,513.37,9.1
2025-04-11T17:53:01.6391142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,514.63,9.1
2025-04-11T17:53:01.6391142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,514.63,9.1
2025-04-11T17:53:10.1598368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,514.89,9.1
2025-04-11T17:53:11.3537585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,514.89,9.1
2025-04-11T17:53:19.3504232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.18,515.08,9.1
2025-04-11T17:53:21.3741556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.18,515.08,9.1
2025-04-11T17:53:27.1910976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,514.99,9.1
2025-04-11T17:53:31.3751587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,514.99,9.1
2025-04-11T17:53:35.6712460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.84,514.74,9.1
2025-04-11T17:53:41.3756137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.84,514.74,9.1
2025-04-11T17:53:44.2121870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.93,515.83,9.1
2025-04-11T17:53:51.3960806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.93,515.83,9.1
2025-04-11T17:53:52.6926326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-04-11T17:54:01.2633421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-04-11T17:54:01.3968575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-04-11T17:54:10.4037805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.78,515.68,9.1
2025-04-11T17:54:11.3977276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.78,515.68,9.1
2025-04-11T17:54:18.9245498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-11T17:54:21.3987201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-11T17:54:26.7252332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,516.41,9.1
2025-04-11T17:54:31.4093743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,516.41,9.1
2025-04-11T17:54:35.2454521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-04-11T17:54:41.4102793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-04-11T17:54:43.7464988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.64,516.54,9.1
2025-04-11T17:54:51.4306039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.64,516.54,9.1
2025-04-11T17:54:52.2668896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-04-11T17:55:01.4568919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-04-11T17:55:01.4568919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-04-11T17:55:09.9678732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-04-11T17:55:11.4421981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-04-11T17:55:17.7785193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.81,517.71,9.1
2025-04-11T17:55:21.4630437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.81,517.71,9.1
2025-04-11T17:55:26.2991758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.74,517.64,9.1
2025-04-11T17:55:31.4631150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.74,517.64,9.1
2025-04-11T17:55:34.7951374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-04-11T17:55:41.4497790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-04-11T17:55:43.2957394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.2,517.1,9.1
2025-04-11T17:55:51.7966989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.04,517.94,9.1
2025-04-11T17:55:51.7966989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.04,517.94,9.1
2025-04-11T17:56:00.3372693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.6,517.5,9.1
2025-04-11T17:56:01.4816319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.6,517.5,9.1
2025-04-11T17:56:09.5075816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.96,517.86,9.1
2025-04-11T17:56:11.5018306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.96,517.86,9.1
2025-04-11T17:56:17.3284718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.81,517.71,9.1
2025-04-11T17:56:21.5029255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.81,517.71,9.1
2025-04-11T17:56:25.8393255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.91,517.81,9.1
2025-04-11T17:56:31.5135144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.91,517.81,9.1
2025-04-11T17:56:34.3492367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.61,518.51,9.1
2025-04-11T17:56:41.5246950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.61,518.51,9.1
2025-04-11T17:56:42.8507640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.1,518,9.1
2025-04-11T17:56:51.3763931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.85,517.75,9.1
2025-04-11T17:56:51.5351054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.85,517.75,9.1
2025-04-11T17:57:00.5611266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.14,518.04,9.1
2025-04-11T17:57:01.5352859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.14,518.04,9.1
2025-04-11T17:57:08.3923030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.26,518.16,9.1
2025-04-11T17:57:11.5460464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.26,518.16,9.1
2025-04-11T17:57:16.8864543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,519.05,9.1
2025-04-11T17:57:21.5675373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,519.05,9.1
2025-04-11T17:57:25.4232735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,519.43,9.1
2025-04-11T17:57:31.5674937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,519.43,9.1
2025-04-11T17:57:33.9036465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-11T17:57:41.5685773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-11T17:57:42.4147278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.6,518.5,9.1
2025-04-11T17:57:50.9247148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.37,518.27,9.1
2025-04-11T17:57:51.5894008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.37,518.27,9.1
2025-04-11T17:57:59.4360099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.53,518.43,9.1
2025-04-11T17:58:01.5994969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.53,518.43,9.1
2025-04-11T17:58:07.9357609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,519.05,9.1
2025-04-11T17:58:11.6004711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,519.05,9.1
2025-04-11T17:58:16.4573212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.25,519.15,9.1
2025-04-11T17:58:21.6017299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.25,519.15,9.1
2025-04-11T17:58:24.9474068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.58,519.48,9.1
2025-04-11T17:58:31.6017334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.58,519.48,9.1
2025-04-11T17:58:34.1582378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-04-11T17:58:41.6129862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-04-11T17:58:42.6583812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.31,519.21,9.1
2025-04-11T17:58:50.4889529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-04-11T17:58:51.6137477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-04-11T17:58:58.9993544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-11T17:59:01.6240871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-11T17:59:07.5002151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.82,518.72,9.1
2025-04-11T17:59:11.6344434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.82,518.72,9.1
2025-04-11T17:59:16.0107622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.08,518.98,9.1
2025-04-11T17:59:21.6552368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.08,518.98,9.1
2025-04-11T17:59:24.5416456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-11T17:59:31.6566178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-11T17:59:33.0219947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-11T17:59:41.6572619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-11T17:59:42.2245490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.74,518.64,9.1
2025-04-11T17:59:50.7153896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.59,518.49,9.1
2025-04-11T17:59:51.6534935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.59,518.49,9.1
2025-04-11T17:59:59.2297411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.07,518.97,9.1
2025-04-11T18:00:01.6541196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.07,518.97,9.1
2025-04-11T18:00:07.7304613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-11T18:00:11.6746558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-11T18:00:16.2407881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-04-11T18:00:21.6852283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-04-11T18:00:24.0518725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.02,518.92,9.1
2025-04-11T18:00:31.6862981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.02,518.92,9.1
2025-04-11T18:00:32.5818584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-04-11T18:00:41.0728744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-11T18:00:41.6869021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-11T18:00:49.5930193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-04-11T18:00:51.7075833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,520.71,9.1
2025-04-11T18:00:58.0939751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.58,519.48,9.1
2025-04-11T18:01:01.7084841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.58,519.48,9.1
2025-04-11T18:01:06.6146031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.33,519.23,9.1
2025-04-11T18:01:11.7196562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.33,519.23,9.1
2025-04-11T18:01:15.7948842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.5,519.4,9.1
2025-04-11T18:01:21.7200404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.5,519.4,9.1
2025-04-11T18:01:24.3057560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.12,519.02,9.1
2025-04-11T18:01:31.7207443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.12,519.02,9.1
2025-04-11T18:01:35.5371304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-04-11T18:01:41.7416522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,519.64,9.1
2025-04-11T18:01:46.8780141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-04-11T18:01:51.7423340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-04-11T18:01:58.2285971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.46,519.36,9.1
2025-04-11T18:02:01.7624278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.46,519.36,9.1
2025-04-11T18:02:09.5893656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.45,519.35,9.1
2025-04-11T18:02:11.7537074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.45,519.35,9.1
2025-04-11T18:02:20.8898047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.87,519.77,9.1
2025-04-11T18:02:21.7541285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.87,519.77,9.1
2025-04-11T18:02:28.8604379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-04-11T18:02:31.7550348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-04-11T18:02:37.3508982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.07,519.97,9.1
2025-04-11T18:02:41.7559249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.07,519.97,9.1
2025-04-11T18:02:45.8712183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,519.62,9.1
2025-04-11T18:02:51.7659876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,519.62,9.1
2025-04-11T18:02:54.3721865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:03:01.7669170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-11T18:03:02.9029049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.57,520.47,9.1
2025-04-11T18:03:11.3839071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.93,519.83,9.1
2025-04-11T18:03:11.7772818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.93,519.83,9.1
2025-04-11T18:03:19.9337888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.45,519.35,9.1
2025-04-11T18:03:21.7780110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.45,519.35,9.1
2025-04-11T18:03:28.4045675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-04-11T18:03:31.7793364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-04-11T18:03:36.9450926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-11T18:03:41.7802590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-11T18:03:46.1161675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-04-11T18:03:51.8001599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-04-11T18:03:53.9368081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.94,519.84,9.1
2025-04-11T18:04:01.8011551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.94,519.84,9.1
2025-04-11T18:04:02.4468709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.42,520.32,9.1
2025-04-11T18:04:10.9437077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.08,519.98,9.1
2025-04-11T18:04:11.7980783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.08,519.98,9.1
2025-04-11T18:04:19.4444470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.56,520.46,9.1
2025-04-11T18:04:21.7983332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.56,520.46,9.1
2025-04-11T18:04:28.6652700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.93,519.83,9.1
2025-04-11T18:04:31.8195088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.93,519.83,9.1
2025-04-11T18:04:36.4853174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-04-11T18:04:41.8197148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-04-11T18:04:44.9757488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.24,520.14,9.1
2025-04-11T18:04:51.8206206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.24,520.14,9.1
2025-04-11T18:04:53.4767369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.44,520.34,9.1
2025-04-11T18:05:02.0176592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-04-11T18:05:02.0176592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-04-11T18:05:10.4977701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.79,520.69,9.1
2025-04-11T18:05:11.8517279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.79,520.69,9.1
2025-04-11T18:05:19.0084866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.8,520.7,9.1
2025-04-11T18:05:21.8627064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.8,520.7,9.1
2025-04-11T18:05:27.5087414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.85,520.75,9.1
2025-04-11T18:05:31.8838731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.85,520.75,9.1
2025-04-11T18:05:36.0293581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.02,520.92,9.1
2025-04-11T18:05:41.8841128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.02,520.92,9.1
2025-04-11T18:05:44.5403017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.7,520.6,9.1
2025-04-11T18:05:51.8846862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.7,520.6,9.1
2025-04-11T18:05:53.7412342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-04-11T18:06:02.2309922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.31,521.21,9.1
2025-04-11T18:06:02.2309922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.31,521.21,9.1
2025-04-11T18:06:10.0638268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.57,520.47,9.1
2025-04-11T18:06:11.9058700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.57,520.47,9.1
2025-04-11T18:06:18.5724526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.76,521.66,9.1
2025-04-11T18:06:21.9071694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.76,521.66,9.1
2025-04-11T18:06:27.0826612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.23,521.13,9.1
2025-04-11T18:06:31.9178385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.23,521.13,9.1
2025-04-11T18:06:35.5737348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.54,521.44,9.1
2025-04-11T18:06:41.9185045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.54,521.44,9.1
2025-04-11T18:06:44.1046678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-04-11T18:06:51.9189403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-04-11T18:06:52.6050543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-04-11T18:07:01.1159837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.37,521.27,9.1
2025-04-11T18:07:01.9393909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.37,521.27,9.1
2025-04-11T18:07:10.3059908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.66,520.56,9.1
2025-04-11T18:07:11.9399621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.66,520.56,9.1
2025-04-11T18:07:18.1370264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-04-11T18:07:21.9407268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-04-11T18:07:26.6278081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.83,521.73,9.1
2025-04-11T18:07:31.9420211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.83,521.73,9.1
2025-04-11T18:07:35.1481944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-04-11T18:07:41.9521621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-04-11T18:07:43.6687752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-04-11T18:07:51.9535940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-04-11T18:07:52.8589446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-04-11T18:08:00.6597627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.99,521.89,9.1
2025-04-11T18:08:01.9542045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.99,521.89,9.1
2025-04-11T18:08:09.1905757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.87,521.77,9.1
2025-04-11T18:08:11.9749031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.87,521.77,9.1
2025-04-11T18:08:17.6811019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.14,522.04,9.1
2025-04-11T18:08:21.9856523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.14,522.04,9.1
2025-04-11T18:08:26.1875170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-04-11T18:08:31.9922878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-04-11T18:08:34.7075331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.65,521.55,9.1
2025-04-11T18:08:42.0124359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.65,521.55,9.1
2025-04-11T18:08:43.2084719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-04-11T18:08:52.0134521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-04-11T18:08:52.3996873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-04-11T18:09:00.9100557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-11T18:09:02.0242947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-11T18:09:08.7407775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.34,522.24,9.1
2025-04-11T18:09:12.0246121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.34,522.24,9.1
2025-04-11T18:09:17.2411308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.13,522.03,9.1
2025-04-11T18:09:22.0255936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.13,522.03,9.1
2025-04-11T18:09:25.7416599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.58,522.48,9.1
2025-04-11T18:09:32.0457873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.58,522.48,9.1
2025-04-11T18:09:34.2522500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.31,522.21,9.1
2025-04-11T18:09:42.0464971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.31,522.21,9.1
2025-04-11T18:09:42.7525850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.42,522.32,9.1
2025-04-11T18:09:51.2735714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.99,522.89,9.1
2025-04-11T18:09:52.0472783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.99,522.89,9.1
2025-04-11T18:09:59.7736490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.66,522.56,9.1
2025-04-11T18:10:02.0481401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.66,522.56,9.1
2025-04-11T18:10:08.9843938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.02,522.92,9.1
2025-04-11T18:10:12.0594334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.02,522.92,9.1
2025-04-11T18:10:17.4649904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.24,522.14,9.1
2025-04-11T18:10:22.0797376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.24,522.14,9.1
2025-04-11T18:10:25.9954762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.57,522.47,9.1
2025-04-11T18:10:32.0801186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.57,522.47,9.1
2025-04-11T18:10:34.4965124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-11T18:10:42.0814889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-11T18:10:43.0075057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-04-11T18:10:51.4979626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.91,522.81,9.1
2025-04-11T18:10:52.0914576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.91,522.81,9.1
2025-04-11T18:11:00.0215534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.54,523.44,9.1
2025-04-11T18:11:02.1125176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.54,523.44,9.1
2025-04-11T18:11:07.8490958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.74,522.64,9.1
2025-04-11T18:11:12.1132865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.74,522.64,9.1
2025-04-11T18:11:16.3797011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.21,522.11,9.1
2025-04-11T18:11:22.1139543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.21,522.11,9.1
2025-04-11T18:11:24.8699489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.65,523.55,9.1
2025-04-11T18:11:32.1345246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.65,523.55,9.1
2025-04-11T18:11:33.3702706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.6,523.5,9.1
2025-04-11T18:11:41.8919263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-11T18:11:42.1453681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-11T18:11:50.3918844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.87,522.77,9.1
2025-04-11T18:11:52.1457842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.87,522.77,9.1
2025-04-11T18:11:58.8928373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.87,522.77,9.1
2025-04-11T18:12:02.1468696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.87,522.77,9.1
2025-04-11T18:12:07.4024694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:12:12.1671403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:12:16.5933581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-04-11T18:12:21.1438427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.37,523.27,9.1
2025-04-11T18:12:22.1683149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.37,523.27,9.1
2025-04-11T18:12:26.7938895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.13,523.03,9.1
2025-04-11T18:12:32.5342951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.7,523.6,9.1
2025-04-11T18:12:32.5342951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.7,523.6,9.1
2025-04-11T18:12:38.1948269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.48,523.38,9.1
2025-04-11T18:12:42.1938008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.48,523.38,9.1
2025-04-11T18:12:43.8633744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-04-11T18:12:49.5223039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:12:52.1864083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:12:59.1425797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.05,523.95,9.1
2025-04-11T18:13:02.1865112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.05,523.95,9.1
2025-04-11T18:13:03.6928964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.62,523.52,9.1
2025-04-11T18:13:09.3536864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,523.46,9.1
2025-04-11T18:13:12.1874477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,523.46,9.1
2025-04-11T18:13:15.0149264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.7,523.6,9.1
2025-04-11T18:13:20.7043218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-04-11T18:13:22.1980195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-04-11T18:13:26.3640994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-11T18:13:32.1990883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-11T18:13:36.0050672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.38,523.28,9.1
2025-04-11T18:13:40.4358099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-04-11T18:13:42.2193698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-04-11T18:13:46.1161829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533,523.9,9.1
2025-04-11T18:13:51.7761430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-11T18:13:52.2202785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-11T18:13:57.4567413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.83,522.73,9.1
2025-04-11T18:14:02.2309489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.83,522.73,9.1
2025-04-11T18:14:07.1974504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.4,523.3,9.1
2025-04-11T18:14:12.2517744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.4,523.3,9.1
2025-04-11T18:14:15.7077198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.77,523.67,9.1
2025-04-11T18:14:22.2525096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.77,523.67,9.1
2025-04-11T18:14:24.2188972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.91,524.81,9.1
2025-04-11T18:14:32.2532333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.91,524.81,9.1
2025-04-11T18:14:32.7290878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.23,524.13,9.1
2025-04-11T18:14:41.2196694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.2,524.1,9.1
2025-04-11T18:14:42.2740765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.2,524.1,9.1
2025-04-11T18:14:49.7399416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:14:52.2845009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-04-11T18:14:58.2413089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.82,523.72,9.1
2025-04-11T18:15:02.2856985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.82,523.72,9.1
2025-04-11T18:15:06.0816998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-04-11T18:15:12.3064654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.47,524.37,9.1
2025-04-11T18:15:14.5822805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,524.18,9.1
2025-04-11T18:15:22.3166869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,524.18,9.1
2025-04-11T18:15:23.0922239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.13,524.03,9.1
2025-04-11T18:15:31.6033990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.37,524.27,9.1
2025-04-11T18:15:32.3378392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.37,524.27,9.1
2025-04-11T18:15:40.1036927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-11T18:15:42.3378301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-11T18:15:49.2947759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.45,524.35,9.1
2025-04-11T18:15:52.3386749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.45,524.35,9.1
2025-04-11T18:15:57.8148248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.53,524.43,9.1
2025-04-11T18:16:02.3392784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.53,524.43,9.1
2025-04-11T18:16:09.0361367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.48,524.38,9.1
2025-04-11T18:16:12.3498383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.48,524.38,9.1
2025-04-11T18:16:20.4068332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.43,524.33,9.1
2025-04-11T18:16:22.3504749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.43,524.33,9.1
2025-04-11T18:16:31.7276975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.07,524.97,9.1
2025-04-11T18:16:32.3520998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.07,524.97,9.1
2025-04-11T18:16:42.3527103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.07,524.97,9.1
2025-04-11T18:16:43.0685139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.51,525.41,9.1
2025-04-11T18:16:52.3533267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.51,525.41,9.1
2025-04-11T18:16:54.4192861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.56,525.46,9.1
2025-04-11T18:17:02.3556730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-11T18:17:02.3597414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-11T18:17:10.8358859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.55,525.45,9.1
2025-04-11T18:17:12.3802858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.55,525.45,9.1
2025-04-11T18:17:19.3569262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.53,524.43,9.1
2025-04-11T18:17:22.3908604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.53,524.43,9.1
2025-04-11T18:17:27.8570675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.25,525.15,9.1
2025-04-11T18:17:32.4014275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.25,525.15,9.1
2025-04-11T18:17:36.3781042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.04,524.94,9.1
2025-04-11T18:17:42.4120203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.04,524.94,9.1
2025-04-11T18:17:44.8981379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.66,525.56,9.1
2025-04-11T18:17:52.4136159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.66,525.56,9.1
2025-04-11T18:17:53.4092312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.52,525.42,9.1
2025-04-11T18:18:02.5893966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.16,526.06,9.1
2025-04-11T18:18:02.5893966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.16,526.06,9.1
2025-04-11T18:18:11.1004789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-04-11T18:18:12.4279377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-04-11T18:18:18.9106059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:18:22.4254722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:18:27.4216677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.03,524.93,9.1
2025-04-11T18:18:32.4459721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.03,524.93,9.1
2025-04-11T18:18:35.9218008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.51,525.41,9.1
2025-04-11T18:18:42.4465943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.51,525.41,9.1
2025-04-11T18:18:44.4428653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.64,525.54,9.1
2025-04-11T18:18:52.4571701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.64,525.54,9.1
2025-04-11T18:18:52.9429925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.02,525.92,9.1
2025-04-11T18:19:02.1539365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.25,525.15,9.1
2025-04-11T18:19:02.4577123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.25,525.15,9.1
2025-04-11T18:19:09.9745531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-04-11T18:19:12.4784686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-04-11T18:19:18.4753588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.06,526.96,9.1
2025-04-11T18:19:22.4792681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.06,526.96,9.1
2025-04-11T18:19:26.9756087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.68,525.58,9.1
2025-04-11T18:19:32.4806224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.68,525.58,9.1
2025-04-11T18:19:35.4964476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:19:42.4905485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:19:44.6970946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.86,525.76,9.1
2025-04-11T18:19:52.5373201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.67,526.57,9.1
2025-04-11T18:19:52.5373201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.67,526.57,9.1
2025-04-11T18:20:01.0080633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:20:02.5119728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-04-11T18:20:09.5282849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.01,526.91,9.1
2025-04-11T18:20:12.5127357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.01,526.91,9.1
2025-04-11T18:20:18.0491471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.16,526.06,9.1
2025-04-11T18:20:22.5133445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.16,526.06,9.1
2025-04-11T18:20:26.5498135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.12,527.02,9.1
2025-04-11T18:20:32.5239848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.12,527.02,9.1
2025-04-11T18:20:35.0401133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.41,526.31,9.1
2025-04-11T18:20:42.5353195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.41,526.31,9.1
2025-04-11T18:20:44.2610907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.54,526.44,9.1
2025-04-11T18:20:52.0720377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.51,526.41,9.1
2025-04-11T18:20:52.5261310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.51,526.41,9.1
2025-04-11T18:21:00.6220247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.37,527.27,9.1
2025-04-11T18:21:02.5362240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.37,527.27,9.1
2025-04-11T18:21:09.0825548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-04-11T18:21:12.5372313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-04-11T18:21:17.5814092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.97,526.87,9.1
2025-04-11T18:21:22.5337003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.97,526.87,9.1
2025-04-11T18:21:26.7597233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.67,526.57,9.1
2025-04-11T18:21:32.5344516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.67,526.57,9.1
2025-04-11T18:21:38.0108708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.35,527.25,9.1
2025-04-11T18:21:42.5354736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.35,527.25,9.1
2025-04-11T18:21:49.3515118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.42,527.32,9.1
2025-04-11T18:21:52.5554524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.42,527.32,9.1
2025-04-11T18:22:00.6926551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.65,527.55,9.1
2025-04-11T18:22:02.5663661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.65,527.55,9.1
2025-04-11T18:22:12.0532947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-04-11T18:22:12.5870437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-04-11T18:22:22.5878342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-04-11T18:22:23.3835724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,527.42,9.1
2025-04-11T18:22:32.5882936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,527.42,9.1
2025-04-11T18:22:34.7349057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.03,527.93,9.1
2025-04-11T18:22:42.6754640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.03,527.93,9.1
2025-04-11T18:22:42.6754640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.03,527.93,9.1
2025-04-11T18:22:51.1659110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-11T18:22:52.5998942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-11T18:22:59.6861059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-04-11T18:23:02.6008309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-04-11T18:23:08.1771579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-11T18:23:12.6213305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-04-11T18:23:16.6977999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-04-11T18:23:22.6226137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-04-11T18:23:25.2083613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.03,527.93,9.1
2025-04-11T18:23:32.6227542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.03,527.93,9.1
2025-04-11T18:23:33.7191187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-04-11T18:23:42.9192349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.37,528.27,9.1
2025-04-11T18:23:42.9192349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.37,528.27,9.1
2025-04-11T18:23:50.7504213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.05,528.95,9.1
2025-04-11T18:23:52.6346267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.05,528.95,9.1
2025-04-11T18:23:59.2304371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-11T18:24:02.6449555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-11T18:24:07.7510858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.9,528.8,9.1
2025-04-11T18:24:12.6554297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.9,528.8,9.1
2025-04-11T18:24:16.2530697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-04-11T18:24:22.6770040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-04-11T18:24:24.7728372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.22,529.12,9.1
2025-04-11T18:24:32.6769048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.22,529.12,9.1
2025-04-11T18:24:33.2933205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.79,528.69,9.1
2025-04-11T18:24:41.7837210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-04-11T18:24:42.6778492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-04-11T18:24:50.2841174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-04-11T18:24:52.6781393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-04-11T18:24:58.8245437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.07,528.97,9.1
2025-04-11T18:25:02.6891206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.07,528.97,9.1
2025-04-11T18:25:07.3054260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-04-11T18:25:12.6902427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-04-11T18:25:15.8265760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.89,529.79,9.1
2025-04-11T18:25:22.6907765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.89,529.79,9.1
2025-04-11T18:25:25.0173227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,530.41,9.1
2025-04-11T18:25:32.6914349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,530.41,9.1
2025-04-11T18:25:33.5254273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.28,529.18,9.1
2025-04-11T18:25:42.0040998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-04-11T18:25:42.6981729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-04-11T18:25:50.5248766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-11T18:25:52.7186354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-11T18:25:58.3348790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-04-11T18:26:02.7299028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-04-11T18:26:06.8653303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.52,530.42,9.1
2025-04-11T18:26:12.7301112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.52,530.42,9.1
2025-04-11T18:26:15.3765778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.61,529.51,9.1
2025-04-11T18:26:22.7407172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.61,529.51,9.1
2025-04-11T18:26:23.8864886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-04-11T18:26:33.0679226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.55,530.45,9.1
2025-04-11T18:26:33.0679226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.55,530.45,9.1
2025-04-11T18:26:41.5781825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,530.7,9.1
2025-04-11T18:26:42.7626707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,530.7,9.1
2025-04-11T18:26:50.0686502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.17,530.07,9.1
2025-04-11T18:26:52.7626151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.17,530.07,9.1
2025-04-11T18:26:58.5995855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-04-11T18:27:02.7840490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-04-11T18:27:07.0993793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.57,530.47,9.1
2025-04-11T18:27:12.7942333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.57,530.47,9.1
2025-04-11T18:27:15.6208837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-04-11T18:27:22.7946749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-04-11T18:27:23.4308379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.78,530.68,9.1
2025-04-11T18:27:31.9414388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.36,530.26,9.1
2025-04-11T18:27:32.8161244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.36,530.26,9.1
2025-04-11T18:27:40.4417645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-11T18:27:42.8168707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-11T18:27:48.9632061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.38,531.28,9.1
2025-04-11T18:27:52.8169633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.38,531.28,9.1
2025-04-11T18:27:57.4729176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.4,531.3,9.1
2025-04-11T18:28:02.8179303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.4,531.3,9.1
2025-04-11T18:28:06.6745061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,530.41,9.1
2025-04-11T18:28:12.8281185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,530.41,9.1
2025-04-11T18:28:15.1549488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-04-11T18:28:23.0148421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.72,531.62,9.1
2025-04-11T18:28:23.0148421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.72,531.62,9.1
2025-04-11T18:28:31.4960296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-04-11T18:28:32.8596030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-04-11T18:28:40.0066389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.75,531.65,9.1
2025-04-11T18:28:42.8606324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.75,531.65,9.1
2025-04-11T18:28:48.5066001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.08,530.98,9.1
2025-04-11T18:28:52.8613957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.08,530.98,9.1
2025-04-11T18:28:57.7273623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-04-11T18:29:02.8821845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-04-11T18:29:06.2078972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-11T18:29:12.9025374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-04-11T18:29:14.7384857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.96,531.86,9.1
2025-04-11T18:29:23.2293225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.47,532.37,9.1
2025-04-11T18:29:23.2293225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.47,532.37,9.1
2025-04-11T18:29:31.7395138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-04-11T18:29:32.9343905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-04-11T18:29:40.2503034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.54,532.44,9.1
2025-04-11T18:29:42.9446188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.54,532.44,9.1
2025-04-11T18:29:48.7615087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.99,531.89,9.1
2025-04-11T18:29:52.9510426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.99,531.89,9.1
2025-04-11T18:29:57.2572526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-04-11T18:30:02.9520755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-04-11T18:30:05.7678075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.54,532.44,9.1
2025-04-11T18:30:12.9624970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.54,532.44,9.1
2025-04-11T18:30:14.2687646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.31,532.21,9.1
2025-04-11T18:30:22.7892369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,532.65,9.1
2025-04-11T18:30:22.9635581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,532.65,9.1
2025-04-11T18:30:31.2901986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-04-11T18:30:32.9839266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-04-11T18:30:39.8104188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.59,532.49,9.1
2025-04-11T18:30:42.9848750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.59,532.49,9.1
2025-04-11T18:30:48.3115219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.33,533.23,9.1
2025-04-11T18:30:52.9853641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.33,533.23,9.1
2025-04-11T18:30:56.1419567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.51,532.41,9.1
2025-04-11T18:31:02.9996845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.51,532.41,9.1
2025-04-11T18:31:04.6523816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.39,533.29,9.1
2025-04-11T18:31:13.1535275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-04-11T18:31:13.1535275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-04-11T18:31:21.6439126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-04-11T18:31:22.9982471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-04-11T18:31:30.1743218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-04-11T18:31:33.0088774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-04-11T18:31:38.6744309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-04-11T18:31:43.0191145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-04-11T18:31:47.8756647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-04-11T18:31:53.0297651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-04-11T18:31:55.6859903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-04-11T18:32:03.0302373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-04-11T18:32:04.2064438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,533.86,9.1
2025-04-11T18:32:12.6970210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.92,533.82,9.1
2025-04-11T18:32:13.0316559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.92,533.82,9.1
2025-04-11T18:32:21.2418584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.21,533.11,9.1
2025-04-11T18:32:23.0324582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.21,533.11,9.1
2025-04-11T18:32:29.7387248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-04-11T18:32:33.0424520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-04-11T18:32:38.2387454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-04-11T18:32:43.0538823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-04-11T18:32:46.7494537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.92,533.82,9.1
2025-04-11T18:32:53.0543384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.92,533.82,9.1
2025-04-11T18:32:55.2503741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-04-11T18:33:03.0752336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-04-11T18:33:04.4412091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-04-11T18:33:12.2912878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-04-11T18:33:13.0859368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-04-11T18:33:20.7721791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-04-11T18:33:23.1061904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-04-11T18:33:29.2825106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.76,533.66,9.1
2025-04-11T18:33:33.1173016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.76,533.66,9.1
2025-04-11T18:33:37.8032495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.94,534.84,9.1
2025-04-11T18:33:43.1177672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.94,534.84,9.1
2025-04-11T18:33:46.3038171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.6,534.5,9.1
2025-04-11T18:33:53.1187256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.6,534.5,9.1
2025-04-11T18:33:54.7948482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-04-11T18:34:03.3451325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,534.49,9.1
2025-04-11T18:34:03.3451325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,534.49,9.1
2025-04-11T18:34:11.8219111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.34,535.24,9.1
2025-04-11T18:34:13.1454745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.34,535.24,9.1
2025-04-11T18:34:20.3220590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.15,534.05,9.1
2025-04-11T18:34:23.1560204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.15,534.05,9.1
2025-04-11T18:34:28.8329865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.61,534.51,9.1
2025-04-11T18:34:33.1570808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.61,534.51,9.1
2025-04-11T18:34:37.3635517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-04-11T18:34:43.1579825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-04-11T18:34:45.8443453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-04-11T18:34:53.1681197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-04-11T18:34:54.3649207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.43,534.33,9.1
2025-04-11T18:35:03.5464809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-11T18:35:03.5464809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-11T18:35:11.3756049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.03,534.93,9.1
2025-04-11T18:35:13.1798426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.03,534.93,9.1
2025-04-11T18:35:19.8961424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,536.27,9.1
2025-04-11T18:35:23.1906097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,536.27,9.1
2025-04-11T18:35:28.3863964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.45,535.35,9.1
2025-04-11T18:35:33.1915468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.45,535.35,9.1
2025-04-11T18:35:36.9074581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.07,535.97,9.1
2025-04-11T18:35:43.2118375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.07,535.97,9.1
2025-04-11T18:35:45.4075964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-11T18:35:53.2128148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-11T18:35:54.5982880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-04-11T18:36:03.1089417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-11T18:36:03.2135524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-11T18:36:10.9300004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,535.92,9.1
2025-04-11T18:36:13.2245401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,535.92,9.1
2025-04-11T18:36:19.4406493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.52,535.42,9.1
2025-04-11T18:36:23.2451597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.52,535.42,9.1
2025-04-11T18:36:27.9413160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,536.27,9.1
2025-04-11T18:36:33.2456611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,536.27,9.1
2025-04-11T18:36:36.4612765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-04-11T18:36:43.2466802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-04-11T18:36:44.9719428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-04-11T18:36:53.4726257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-04-11T18:36:53.4726257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-04-11T18:37:01.9832201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-04-11T18:37:03.2577750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-04-11T18:37:10.4949842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.34,536.24,9.1
2025-04-11T18:37:13.2786572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.34,536.24,9.1
2025-04-11T18:37:18.9947837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.38,536.28,9.1
2025-04-11T18:37:23.2789130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.38,536.28,9.1
2025-04-11T18:37:28.2052203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.85,536.75,9.1
2025-04-11T18:37:33.2993236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.85,536.75,9.1
2025-04-11T18:37:36.0163231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.05,535.95,9.1
2025-04-11T18:37:43.2905615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.05,535.95,9.1
2025-04-11T18:37:44.5260995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.1,537,9.1
2025-04-11T18:37:53.0267116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-04-11T18:37:53.3015940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-04-11T18:38:01.5571966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.49,537.39,9.1
2025-04-11T18:38:03.2922030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.49,537.39,9.1
2025-04-11T18:38:10.0584376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-04-11T18:38:13.3030915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-04-11T18:38:18.5691637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.33,536.23,9.1
2025-04-11T18:38:23.3137500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.33,536.23,9.1
2025-04-11T18:38:27.0552755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.98,536.88,9.1
2025-04-11T18:38:33.2999954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.98,536.88,9.1
2025-04-11T18:38:35.5660963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.09,536.99,9.1
2025-04-11T18:38:43.3007686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.09,536.99,9.1
2025-04-11T18:38:44.7565529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.47,537.37,9.1
2025-04-11T18:38:52.5875193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,537.41,9.1
2025-04-11T18:38:53.3015000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,537.41,9.1
2025-04-11T18:39:01.0992800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.54,537.44,9.1
2025-04-11T18:39:03.3217162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.54,537.44,9.1
2025-04-11T18:39:09.5984387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-04-11T18:39:13.3322870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-04-11T18:39:18.1085010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-04-11T18:39:23.3531557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-04-11T18:39:27.3100275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.81,537.71,9.1
2025-04-11T18:39:33.3536565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.81,537.71,9.1
2025-04-11T18:39:35.1198551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-11T18:39:43.6410781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-04-11T18:39:43.6410781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-04-11T18:39:52.1315223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.72,538.62,9.1
2025-04-11T18:39:53.3650987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.72,538.62,9.1
2025-04-11T18:40:00.6521179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-11T18:40:03.3664399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-11T18:40:09.1427410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.16,539.06,9.1
2025-04-11T18:40:13.3864550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.16,539.06,9.1
2025-04-11T18:40:18.3627083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-04-11T18:40:23.3977255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-04-11T18:40:26.8534263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-04-11T18:40:33.4188331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-04-11T18:40:34.6854266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-04-11T18:40:43.1848648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.56,539.46,9.1
2025-04-11T18:40:43.4189637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.56,539.46,9.1
2025-04-11T18:40:51.7156972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-04-11T18:40:53.4195508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-04-11T18:41:00.1958450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-04-11T18:41:03.4206938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-04-11T18:41:08.7369024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-11T18:41:13.4213012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-11T18:41:17.2177533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.68,539.58,9.1
2025-04-11T18:41:23.4415521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.68,539.58,9.1
2025-04-11T18:41:25.7381347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-11T18:41:33.4520878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-04-11T18:41:34.2587666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.5,539.4,9.1
2025-04-11T18:41:42.7690217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-11T18:41:43.4732981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-11T18:41:51.9395646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-04-11T18:41:53.4736358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-04-11T18:42:00.4604660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.61,540.51,9.1
2025-04-11T18:42:03.4845649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.61,540.51,9.1
2025-04-11T18:42:08.9507444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-04-11T18:42:13.4851084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-04-11T18:42:16.7916531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.59,539.49,9.1
2025-04-11T18:42:23.5064490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.59,539.49,9.1
2025-04-11T18:42:25.3017690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-04-11T18:42:33.8028424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.68,539.58,9.1
2025-04-11T18:42:33.8028424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.68,539.58,9.1
2025-04-11T18:42:42.3036851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-04-11T18:42:43.4992856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.25,540.15,9.1
2025-04-11T18:42:50.8294408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-11T18:42:53.5044679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-11T18:42:59.3003544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.36,540.26,9.1
2025-04-11T18:43:03.5249244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.36,540.26,9.1
2025-04-11T18:43:07.8312999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.31,540.21,9.1
2025-04-11T18:43:13.5253537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.31,540.21,9.1
2025-04-11T18:43:17.0221157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549,539.9,9.1
2025-04-11T18:43:23.5270706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549,539.9,9.1
2025-04-11T18:43:24.8623578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.68,540.58,9.1
2025-04-11T18:43:33.3626284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.29,540.19,9.1
2025-04-11T18:43:33.5269824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.29,540.19,9.1
2025-04-11T18:43:41.8637788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.09,540.99,9.1
2025-04-11T18:43:43.5376136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.09,540.99,9.1
2025-04-11T18:43:50.3538359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.24,540.14,9.1
2025-04-11T18:43:53.5478377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.24,540.14,9.1
2025-04-11T18:43:58.9246539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.18,541.08,9.1
2025-04-11T18:44:03.5495068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.18,541.08,9.1
2025-04-11T18:44:07.3754354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-04-11T18:44:13.5592773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-04-11T18:44:16.5960085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,541.3,9.1
2025-04-11T18:44:23.5640196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,541.3,9.1
2025-04-11T18:44:24.3866981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.63,540.53,9.1
2025-04-11T18:44:32.9070376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-04-11T18:44:33.5811930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-04-11T18:44:41.4073648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.36,541.26,9.1
2025-04-11T18:44:43.5916504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.36,541.26,9.1
2025-04-11T18:44:49.9282698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.78,540.68,9.1
2025-04-11T18:44:53.5927757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.78,540.68,9.1
2025-04-11T18:44:59.1191400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.54,542.44,9.1
2025-04-11T18:45:03.6128270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.54,542.44,9.1
2025-04-11T18:45:06.9397683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.35,541.25,9.1
2025-04-11T18:45:13.6141837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.35,541.25,9.1
2025-04-11T18:45:15.4402082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.16,542.06,9.1
2025-04-11T18:45:23.9603333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.14,541.04,9.1
2025-04-11T18:45:23.9603333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.14,541.04,9.1
2025-04-11T18:45:32.4809092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-04-11T18:45:33.6250281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-04-11T18:45:41.6719057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-04-11T18:45:43.6264957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-04-11T18:45:49.4723627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.16,541.06,9.1
2025-04-11T18:45:53.6269163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.16,541.06,9.1
2025-04-11T18:45:57.9929504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.3,541.2,9.1
2025-04-11T18:46:03.6478017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.3,541.2,9.1
2025-04-11T18:46:06.5137550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.42,542.32,9.1
2025-04-11T18:46:13.6686140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.42,542.32,9.1
2025-04-11T18:46:15.0137089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.12,543.02,9.1
2025-04-11T18:46:23.5044240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.9,541.8,9.1
2025-04-11T18:46:23.6787475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.9,541.8,9.1
2025-04-11T18:46:32.7155459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-11T18:46:33.6999028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-11T18:46:40.5364312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.19,542.09,9.1
2025-04-11T18:46:43.7101714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.19,542.09,9.1
2025-04-11T18:46:49.0561838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-04-11T18:46:53.7314714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-04-11T18:46:57.5374725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-04-11T18:47:03.7276604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-04-11T18:47:06.0438460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-11T18:47:13.7282209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-11T18:47:14.5446149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.38,542.28,9.1
2025-04-11T18:47:23.7649429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.2,542.1,9.1
2025-04-11T18:47:23.7649429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.2,542.1,9.1
2025-04-11T18:47:31.5754505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.98,542.88,9.1
2025-04-11T18:47:33.7296306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.98,542.88,9.1
2025-04-11T18:47:40.0864800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-11T18:47:43.7304453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-11T18:47:48.5868817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T18:47:53.7507964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-04-11T18:47:57.1271032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.61,542.51,9.1
2025-04-11T18:48:03.7522379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.61,542.51,9.1
2025-04-11T18:48:06.2877962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-11T18:48:13.7524857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-11T18:48:14.8088241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.23,543.13,9.1
2025-04-11T18:48:22.6192401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.71,542.61,9.1
2025-04-11T18:48:23.7727244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.71,542.61,9.1
2025-04-11T18:48:31.2036611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,543.84,9.1
2025-04-11T18:48:33.7836990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,543.84,9.1
2025-04-11T18:48:39.6305325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.98,542.88,9.1
2025-04-11T18:48:43.7848413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.98,542.88,9.1
2025-04-11T18:48:48.1504866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-04-11T18:48:53.7853441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-04-11T18:48:56.6409080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.71,543.61,9.1
2025-04-11T18:49:03.8058176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.71,543.61,9.1
2025-04-11T18:49:05.8716504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.24,544.14,9.1
2025-04-11T18:49:13.7971447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.24,544.14,9.1
2025-04-11T18:49:14.3527048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.4,543.3,9.1
2025-04-11T18:49:22.8728139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.4,544.3,9.1
2025-04-11T18:49:23.7978630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.4,544.3,9.1
2025-04-11T18:49:30.6839893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.39,544.29,9.1
2025-04-11T18:49:33.8183040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.39,544.29,9.1
2025-04-11T18:49:39.2047777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.01,543.91,9.1
2025-04-11T18:49:43.8192568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.01,543.91,9.1
2025-04-11T18:49:47.6952046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-11T18:49:53.8397954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-11T18:49:56.2157243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T18:50:03.8405355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-11T18:50:04.7266179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-11T18:50:13.2469309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.52,543.42,9.1
2025-04-11T18:50:13.8513987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.52,543.42,9.1
2025-04-11T18:50:22.4274505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.84,544.74,9.1
2025-04-11T18:50:23.8521391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.84,544.74,9.1
2025-04-11T18:50:30.9279232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-04-11T18:50:33.8720585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-04-11T18:50:39.4584373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-11T18:50:41.4886282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.92,544.82,9.1
2025-04-11T18:50:43.8733561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.92,544.82,9.1
2025-04-11T18:50:44.3193321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.17,545.07,9.1
2025-04-11T18:50:47.1490625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.86,544.76,9.1
2025-04-11T18:50:49.9897414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T18:50:53.8839276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-11T18:50:59.3103161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-04-11T18:51:03.8845323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-04-11T18:51:07.8004759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.1,545,9.1
2025-04-11T18:51:13.8851679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.1,545,9.1
2025-04-11T18:51:16.3314744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,545.08,9.1
2025-04-11T18:51:23.8716854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,545.08,9.1
2025-04-11T18:51:24.8075521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.94,544.84,9.1
2025-04-11T18:51:33.3086769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T18:51:33.8922315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T18:51:41.1387099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.95,544.85,9.1
2025-04-11T18:51:43.8928363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.95,544.85,9.1
2025-04-11T18:51:49.6497967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.82,545.72,9.1
2025-04-11T18:51:53.8934487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.82,545.72,9.1
2025-04-11T18:51:58.1399517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T18:52:03.8950632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-11T18:52:06.6709500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T18:52:13.8956930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T18:52:15.1711203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.17,545.07,9.1
2025-04-11T18:52:23.9062693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.17,545.07,9.1
2025-04-11T18:52:24.3920848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-11T18:52:32.8623443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.15,546.05,9.1
2025-04-11T18:52:33.9168610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.15,546.05,9.1
2025-04-11T18:52:41.3933324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.99,545.89,9.1
2025-04-11T18:52:43.9274136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.99,545.89,9.1
2025-04-11T18:52:49.8838498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T18:52:53.9280320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-11T18:52:58.4045427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T18:53:03.9508330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-04-11T18:53:06.9062830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,546.53,9.1
2025-04-11T18:53:13.9591264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,546.53,9.1
2025-04-11T18:53:15.4157494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-11T18:53:23.9158783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.7,546.6,9.1
2025-04-11T18:53:23.9597618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.7,546.6,9.1
2025-04-11T18:53:32.4369313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T18:53:33.9613897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T18:53:40.9370450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.05,546.95,9.1
2025-04-11T18:53:43.9818933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.05,546.95,9.1
2025-04-11T18:53:49.4481327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.9,545.8,9.1
2025-04-11T18:53:53.9927290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.9,545.8,9.1
2025-04-11T18:53:57.9583972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T18:54:03.9934021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-04-11T18:54:06.4792208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T18:54:14.0068318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-04-11T18:54:14.9593212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-04-11T18:54:23.5003297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-11T18:54:24.0141660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-11T18:54:32.0006164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T18:54:34.0147059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-11T18:54:40.5115070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.06,546.96,9.1
2025-04-11T18:54:44.0163125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.06,546.96,9.1
2025-04-11T18:54:49.0122743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T18:54:54.0164121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-04-11T18:54:56.8630048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.78,547.68,9.1
2025-04-11T18:55:04.0272492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.78,547.68,9.1
2025-04-11T18:55:05.3335216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.18,547.08,9.1
2025-04-11T18:55:13.8538416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,546.49,9.1
2025-04-11T18:55:14.0281878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,546.49,9.1
2025-04-11T18:55:22.3541572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.87,546.77,9.1
2025-04-11T18:55:24.0489573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.87,546.77,9.1
2025-04-11T18:55:30.8753323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,547.93,9.1
2025-04-11T18:55:34.0596734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,547.93,9.1
2025-04-11T18:55:39.3515701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.51,547.41,9.1
2025-04-11T18:55:44.0557009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.51,547.41,9.1
2025-04-11T18:55:47.8821861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.44,547.34,9.1
2025-04-11T18:55:54.0467771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.44,547.34,9.1
2025-04-11T18:55:56.3767799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T18:56:04.0677795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T18:56:04.8935566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T18:56:13.3938073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T18:56:14.0878513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T18:56:21.9048704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,547.82,9.1
2025-04-11T18:56:24.0889250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,547.82,9.1
2025-04-11T18:56:30.4153798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T18:56:34.0991986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-11T18:56:38.9253385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T18:56:44.1098275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T18:56:47.4461060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.27,548.17,9.1
2025-04-11T18:56:54.1210495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.27,548.17,9.1
2025-04-11T18:56:55.9370762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,548.01,9.1
2025-04-11T18:57:04.4379756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T18:57:04.4379756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-11T18:57:12.9677052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T18:57:14.1227635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-04-11T18:57:21.4791513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T18:57:24.1225266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T18:57:29.9712295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,548.67,9.1
2025-04-11T18:57:34.1240470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,548.67,9.1
2025-04-11T18:57:38.4698894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.37,549.27,9.1
2025-04-11T18:57:44.1247169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.37,549.27,9.1
2025-04-11T18:57:46.9902319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T18:57:54.1354560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-11T18:57:55.4915179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-11T18:58:04.0121519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.7,548.6,9.1
2025-04-11T18:58:04.1356657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.7,548.6,9.1
2025-04-11T18:58:12.5121807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T18:58:14.1561278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-04-11T18:58:21.0331438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,549.22,9.1
2025-04-11T18:58:24.1567708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,549.22,9.1
2025-04-11T18:58:29.5238818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-04-11T18:58:34.1681963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-04-11T18:58:38.0643772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T18:58:44.1789567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-04-11T18:58:46.5347445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,549.33,9.1
2025-04-11T18:58:54.1894859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,549.33,9.1
2025-04-11T18:58:55.7556212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-11T18:59:03.5557067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.26,550.16,9.1
2025-04-11T18:59:04.1900074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.26,550.16,9.1
2025-04-11T18:59:12.0761380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,549.69,9.1
2025-04-11T18:59:14.2009755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,549.69,9.1
2025-04-11T18:59:20.5785452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T18:59:24.2118160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-04-11T18:59:29.0976175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T18:59:34.2226037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-11T18:59:37.5885872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T18:59:44.2227286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T18:59:46.8087333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.94,548.84,9.1
2025-04-11T18:59:54.2095780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.94,548.84,9.1
2025-04-11T18:59:54.6053868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-04-11T19:00:03.1156876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.74,549.64,9.1
2025-04-11T19:00:04.2100052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.74,549.64,9.1
2025-04-11T19:00:11.6167513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T19:00:14.2105594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-04-11T19:00:20.1369920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T19:00:24.2113175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-04-11T19:00:29.3182030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.58,550.48,9.1
2025-04-11T19:00:34.2318248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.58,550.48,9.1
2025-04-11T19:00:37.1483802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T19:00:44.2327895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-11T19:00:45.6590254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.81,550.71,9.1
2025-04-11T19:00:54.1697003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.53,550.43,9.1
2025-04-11T19:00:54.2434801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.53,550.43,9.1
2025-04-11T19:01:02.6599478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-04-11T19:01:04.2639663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-04-11T19:01:11.8805891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T19:01:14.2649328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-04-11T19:01:20.3712916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.92,550.82,9.1
2025-04-11T19:01:24.2659934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.92,550.82,9.1
2025-04-11T19:01:28.2016996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T19:01:34.2763805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T19:01:36.6921158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.54,551.44,9.1
2025-04-11T19:01:44.2969080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.54,551.44,9.1
2025-04-11T19:01:45.2230080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.17,551.07,9.1
2025-04-11T19:01:53.7339609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,551.92,9.1
2025-04-11T19:01:54.2976476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,551.92,9.1
2025-04-11T19:02:02.2343437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T19:02:04.3087966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-11T19:02:10.7349334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,551.39,9.1
2025-04-11T19:02:14.3094989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,551.39,9.1
2025-04-11T19:02:19.2559826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.34,551.24,9.1
2025-04-11T19:02:24.3199267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.34,551.24,9.1
2025-04-11T19:02:28.4465857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,552.79,9.1
2025-04-11T19:02:34.3202850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,552.79,9.1
2025-04-11T19:02:36.9567619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.41,551.31,9.1
2025-04-11T19:02:44.3319283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.41,551.31,9.1
2025-04-11T19:02:45.4570315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.59,552.49,9.1
2025-04-11T19:02:53.9679459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.87,551.77,9.1
2025-04-11T19:02:54.3321139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.87,551.77,9.1
2025-04-11T19:03:02.4799975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.17,551.07,9.1
2025-04-11T19:03:04.3333056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.17,551.07,9.1
2025-04-11T19:03:10.3292321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-04-11T19:03:14.3539982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-04-11T19:03:18.7997420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,552.09,9.1
2025-04-11T19:03:24.3543656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,552.09,9.1
2025-04-11T19:03:27.3203734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.41,552.31,9.1
2025-04-11T19:03:34.3545182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.41,552.31,9.1
2025-04-11T19:03:35.8111725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-11T19:03:44.3516521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.47,552.37,9.1
2025-04-11T19:03:44.3557115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.47,552.37,9.1
2025-04-11T19:03:52.8418066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-04-11T19:03:54.3563220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-04-11T19:04:02.0528396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-04-11T19:04:04.3575020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-04-11T19:04:10.5205170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.69,552.59,9.1
2025-04-11T19:04:14.3438196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.69,552.59,9.1
2025-04-11T19:04:19.0497947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-04-11T19:04:24.3540008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-04-11T19:04:27.5401837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,553,9.1
2025-04-11T19:04:34.3545743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,553,9.1
2025-04-11T19:04:36.0610829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.36,552.26,9.1
2025-04-11T19:04:44.5612031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T19:04:44.5612031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T19:04:53.0726689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.87,552.77,9.1
2025-04-11T19:04:54.3768313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.87,552.77,9.1
2025-04-11T19:05:01.5724574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.85,553.75,9.1
2025-04-11T19:05:04.3825748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.85,553.75,9.1
2025-04-11T19:05:10.0938631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,553.36,9.1
2025-04-11T19:05:14.3873885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,553.36,9.1
2025-04-11T19:05:17.9040710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-04-11T19:05:24.3887552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-04-11T19:05:26.4243425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-04-11T19:05:34.3897058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-04-11T19:05:34.9252944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.16,553.06,9.1
2025-04-11T19:05:43.4558078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-04-11T19:05:44.3900625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-04-11T19:05:51.9363709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T19:05:54.4003012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-04-11T19:06:01.1571820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,553.59,9.1
2025-04-11T19:06:04.4112612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,553.59,9.1
2025-04-11T19:06:09.6380225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-11T19:06:14.4123430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-11T19:06:18.1679912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.6,553.5,9.1
2025-04-11T19:06:24.4332094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.6,553.5,9.1
2025-04-11T19:06:26.6585848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.82,553.72,9.1
2025-04-11T19:06:34.4234269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.82,553.72,9.1
2025-04-11T19:06:35.1790646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.44,554.34,9.1
2025-04-11T19:06:42.9896434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T19:06:44.4244888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T19:06:51.5108387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,554.24,9.1
2025-04-11T19:06:54.4253240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,554.24,9.1
2025-04-11T19:07:00.0116214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-04-11T19:07:04.4460056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-04-11T19:07:08.5222195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T19:07:14.4564307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T19:07:17.7321455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,554.44,9.1
2025-04-11T19:07:24.4772841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,554.44,9.1
2025-04-11T19:07:25.5525515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.81,553.71,9.1
2025-04-11T19:07:34.0438682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T19:07:34.4786694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T19:07:42.5638614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T19:07:44.4985231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-11T19:07:51.0645998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.03,554.93,9.1
2025-04-11T19:07:54.4989823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.03,554.93,9.1
2025-04-11T19:08:00.2658093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.64,554.54,9.1
2025-04-11T19:08:04.5003214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.64,554.54,9.1
2025-04-11T19:08:08.7764202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.66,554.56,9.1
2025-04-11T19:08:14.5002844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.66,554.56,9.1
2025-04-11T19:08:17.2861065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.25,554.15,9.1
2025-04-11T19:08:24.5012657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.25,554.15,9.1
2025-04-11T19:08:25.7775381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-04-11T19:08:34.2833243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:08:34.4974598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-04-11T19:08:42.1143612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.94,554.84,9.1
2025-04-11T19:08:44.4980755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.94,554.84,9.1
2025-04-11T19:08:50.6253339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-11T19:08:54.5188186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-11T19:08:59.1157901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.15,555.05,9.1
2025-04-11T19:09:04.5197936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.15,555.05,9.1
2025-04-11T19:09:07.6356382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-11T19:09:14.5208376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-04-11T19:09:16.1367453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.52,555.42,9.1
2025-04-11T19:09:24.5314562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.52,555.42,9.1
2025-04-11T19:09:25.3473113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.33,555.23,9.1
2025-04-11T19:09:33.8278050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.72,555.62,9.1
2025-04-11T19:09:34.5522016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.72,555.62,9.1
2025-04-11T19:09:41.6686859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.89,554.79,9.1
2025-04-11T19:09:44.5531011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.89,554.79,9.1
2025-04-11T19:09:50.1592040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.11,556.01,9.1
2025-04-11T19:09:54.5531304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.11,556.01,9.1
2025-04-11T19:09:58.6794674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.82,555.72,9.1
2025-04-11T19:10:04.5543613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.82,555.72,9.1
2025-04-11T19:10:07.1903915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.06,555.96,9.1
2025-04-11T19:10:14.5751610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.06,555.96,9.1
2025-04-11T19:10:15.7111647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T19:10:24.1912963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.87,555.77,9.1
2025-04-11T19:10:24.5757221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.87,555.77,9.1
2025-04-11T19:10:33.4116128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,556.94,9.1
2025-04-11T19:10:34.5758558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,556.94,9.1
2025-04-11T19:10:41.2121311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T19:10:44.5871734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,555.52,9.1
2025-04-11T19:10:49.7555504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.67,556.57,9.1
2025-04-11T19:10:54.6076812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.67,556.57,9.1
2025-04-11T19:10:58.2337016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.44,556.34,9.1
2025-04-11T19:11:04.6182479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.44,556.34,9.1
2025-04-11T19:11:06.7639666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.8,556.7,9.1
2025-04-11T19:11:14.6192185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.8,556.7,9.1
2025-04-11T19:11:15.2454447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.32,557.22,9.1
2025-04-11T19:11:23.7657327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.64,556.54,9.1
2025-04-11T19:11:24.6400436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.64,556.54,9.1
2025-04-11T19:11:32.9563799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T19:11:34.6508721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-04-11T19:11:40.8069182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.97,556.87,9.1
2025-04-11T19:11:44.6511569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.97,556.87,9.1
2025-04-11T19:11:49.2873330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.17,557.07,9.1
2025-04-11T19:11:54.6518663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.17,557.07,9.1
2025-04-11T19:11:57.8080946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T19:12:04.6727359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-04-11T19:12:06.3090279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.19,557.09,9.1
2025-04-11T19:12:14.8196377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-04-11T19:12:14.8196377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-04-11T19:12:23.3193711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.32,556.22,9.1
2025-04-11T19:12:24.7037393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.32,556.22,9.1
2025-04-11T19:12:31.8307644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.34,557.24,9.1
2025-04-11T19:12:34.7042793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.34,557.24,9.1
2025-04-11T19:12:40.3313979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.34,557.24,9.1
2025-04-11T19:12:44.7149835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.34,557.24,9.1
2025-04-11T19:12:48.8575848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.43,557.33,9.1
2025-04-11T19:12:54.7215345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.43,557.33,9.1
2025-04-11T19:12:57.3381928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.22,557.12,9.1
2025-04-11T19:13:04.7223794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.22,557.12,9.1
2025-04-11T19:13:05.8583740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.5,557.4,9.1
2025-04-11T19:13:14.3495132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-04-11T19:13:14.7438783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-04-11T19:13:22.8701792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.14,557.04,9.1
2025-04-11T19:13:24.7545280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.14,557.04,9.1
2025-04-11T19:13:31.3802323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.36,557.26,9.1
2025-04-11T19:13:34.7556926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.36,557.26,9.1
2025-04-11T19:13:39.8908874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-04-11T19:13:44.7760556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-04-11T19:13:48.3912578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.06,557.96,9.1
2025-04-11T19:13:54.7759878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.06,557.96,9.1
2025-04-11T19:13:56.9321222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T19:14:04.7772830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-04-11T19:14:06.1032628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.07,557.97,9.1
2025-04-11T19:14:13.9233804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T19:14:14.7777474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-11T19:14:22.4239078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T19:14:24.7788142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-11T19:14:30.9648944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-04-11T19:14:34.7887798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,557.64,9.1
2025-04-11T19:14:39.4648249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T19:14:44.8093865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T19:14:48.6561030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T19:14:54.8108230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-11T19:14:56.4765417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.73,557.63,9.1
2025-04-11T19:15:04.9771044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T19:15:04.9771044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-04-11T19:15:13.4675956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.49,558.39,9.1
2025-04-11T19:15:14.8217922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.49,558.39,9.1
2025-04-11T19:15:22.0084980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T19:15:24.8421849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-04-11T19:15:30.4892355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.62,558.52,9.1
2025-04-11T19:15:34.8432316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.62,558.52,9.1
2025-04-11T19:15:39.0191451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.32,558.22,9.1
2025-04-11T19:15:44.8439545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.32,558.22,9.1
2025-04-11T19:15:48.1998169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-04-11T19:15:54.8646164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-04-11T19:15:56.7103489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.68,558.58,9.1
2025-04-11T19:16:04.5415597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-04-11T19:16:04.8751852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-04-11T19:16:13.0414075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.43,558.33,9.1
2025-04-11T19:16:14.8765420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.43,558.33,9.1
2025-04-11T19:16:21.5419852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.6,559.5,9.1
2025-04-11T19:16:24.8769399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.6,559.5,9.1
2025-04-11T19:16:30.0732983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,558.98,9.1
2025-04-11T19:16:34.8970822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,558.98,9.1
2025-04-11T19:16:39.2535691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-04-11T19:16:44.8982369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-04-11T19:16:47.7668621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.2,559.1,9.1
2025-04-11T19:16:54.9087667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.2,559.1,9.1
2025-04-11T19:16:55.5748072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.37,560.27,9.1
2025-04-11T19:17:04.1015799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.05,559.95,9.1
2025-04-11T19:17:04.8952030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.05,559.95,9.1
2025-04-11T19:17:12.5718064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.55,559.45,9.1
2025-04-11T19:17:14.8958343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.55,559.45,9.1
2025-04-11T19:17:21.1021847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-04-11T19:17:24.8966094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-04-11T19:17:29.6032637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.68,559.58,9.1
2025-04-11T19:17:34.9181012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.68,559.58,9.1
2025-04-11T19:17:38.8033439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.57,560.47,9.1
2025-04-11T19:17:44.9180964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.57,560.47,9.1
2025-04-11T19:17:47.3147824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-04-11T19:17:55.1347549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-04-11T19:17:55.1347549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.88,559.78,9.1
2025-04-11T19:18:03.6259567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.33,559.23,9.1
2025-04-11T19:18:04.9297069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.33,559.23,9.1
2025-04-11T19:18:12.1458886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-04-11T19:18:14.9507865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-04-11T19:18:20.6667796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-11T19:18:24.9513792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-11T19:18:29.1673252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.93,559.83,9.1
2025-04-11T19:18:34.9517649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.93,559.83,9.1
2025-04-11T19:18:38.3584286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-04-11T19:18:44.9728512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-04-11T19:18:46.8687463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,559.97,9.1
2025-04-11T19:18:54.9736765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,559.97,9.1
2025-04-11T19:18:55.3688886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.63,560.53,9.1
2025-04-11T19:19:04.9835541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.63,560.53,9.1
2025-04-11T19:19:06.6304280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-04-11T19:19:15.0048399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-04-11T19:19:17.9509928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-04-11T19:19:25.0149466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-04-11T19:19:29.2915588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-11T19:19:35.0165132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-11T19:19:40.6422460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-04-11T19:19:45.0171999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-04-11T19:19:51.9832756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-04-11T19:19:55.0374086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-04-11T19:20:00.6255763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.1,561,9.1
2025-04-11T19:20:05.0486470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.1,561,9.1
2025-04-11T19:20:08.4345116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.22,561.12,9.1
2025-04-11T19:20:15.0691557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.22,561.12,9.1
2025-04-11T19:20:16.9548991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.3,560.2,9.1
2025-04-11T19:20:25.0698721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.3,560.2,9.1
2025-04-11T19:20:25.4352072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-11T19:20:33.9556972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.06,560.96,9.1
2025-04-11T19:20:35.0701653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.06,560.96,9.1
2025-04-11T19:20:43.1463576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-11T19:20:45.0710106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-11T19:20:51.6670610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,561.13,9.1
2025-04-11T19:20:55.0921972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,561.13,9.1
2025-04-11T19:20:59.4676345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-11T19:21:05.0927566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-11T19:21:08.0080679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.08,560.98,9.1
2025-04-11T19:21:15.0931375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.08,560.98,9.1
2025-04-11T19:21:16.4890068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-04-11T19:21:24.9956011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.64,561.54,9.1
2025-04-11T19:21:25.0892759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.64,561.54,9.1
2025-04-11T19:21:33.5063454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-04-11T19:21:35.1108778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-04-11T19:21:42.7167468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-04-11T19:21:45.1108262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-04-11T19:21:50.5169628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.1,562,9.1
2025-04-11T19:21:55.1115012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.1,562,9.1
2025-04-11T19:21:59.0282713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-04-11T19:22:05.1227464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-04-11T19:22:07.5281619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-11T19:22:15.1427652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-11T19:22:16.0487506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-04-11T19:22:24.5393375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-04-11T19:22:25.1537268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-04-11T19:22:33.0699925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-04-11T19:22:35.1544055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-04-11T19:22:41.5806415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-04-11T19:22:45.1553437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-04-11T19:22:50.7711430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-11T19:22:55.1561140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-11T19:22:58.5821790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-04-11T19:23:05.1769838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-04-11T19:23:07.0927508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-04-11T19:23:15.1777022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-04-11T19:23:15.5937853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-04-11T19:23:24.1252102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-04-11T19:23:25.1782863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-04-11T19:23:32.6142714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-11T19:23:35.1792989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-11T19:23:41.1352348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.65,562.55,9.1
2025-04-11T19:23:45.1799818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.65,562.55,9.1
2025-04-11T19:23:49.6460127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-04-11T19:23:55.1804989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-04-11T19:23:58.1462528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.02,562.92,9.1
2025-04-11T19:24:05.2006234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.02,562.92,9.1
2025-04-11T19:24:07.3373288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-11T19:24:15.1676262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,563.11,9.1
2025-04-11T19:24:15.2115283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,563.11,9.1
2025-04-11T19:24:23.6576634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.01,562.91,9.1
2025-04-11T19:24:25.2120196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.01,562.91,9.1
2025-04-11T19:24:32.1885457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-04-11T19:24:35.2135258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-04-11T19:24:40.7296395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-04-11T19:24:45.2136489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-04-11T19:24:49.9001941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.31,563.21,9.1
2025-04-11T19:24:55.2148881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.31,563.21,9.1
2025-04-11T19:24:57.7010383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-04-11T19:25:05.2150384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-04-11T19:25:06.2109800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.27,563.17,9.1
2025-04-11T19:25:14.7112647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-11T19:25:15.2161540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-11T19:25:23.2428414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-04-11T19:25:25.2367631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-04-11T19:25:31.7628145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-04-11T19:25:35.2462425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-04-11T19:25:40.9194477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.4,563.3,9.1
2025-04-11T19:25:45.2334672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.4,563.3,9.1
2025-04-11T19:25:49.4197174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-04-11T19:25:55.2343913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-04-11T19:25:57.9405734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-04-11T19:26:05.2351627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-04-11T19:26:06.4308954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-04-11T19:26:14.2714562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-04-11T19:26:15.2562576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-04-11T19:26:22.7627907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-11T19:26:25.2670461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-04-11T19:26:31.2825031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-04-11T19:26:35.2675456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-04-11T19:26:39.7938072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-04-11T19:26:45.2685765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-04-11T19:26:48.3144688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-04-11T19:26:55.2691988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-04-11T19:26:56.8045329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-04-11T19:27:05.3149367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-04-11T19:27:05.3149367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-04-11T19:27:13.8155329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-04-11T19:27:15.2703052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-04-11T19:27:23.0366083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-04-11T19:27:25.2712788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-04-11T19:27:31.5328882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-04-11T19:27:35.2714900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-04-11T19:27:40.0280750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-04-11T19:27:45.2726650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-04-11T19:27:48.5381211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-04-11T19:27:55.2730878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-04-11T19:27:57.0592604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-04-11T19:28:05.5596280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-04-11T19:28:05.5596280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-04-11T19:28:13.3905400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-04-11T19:28:15.2744572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-04-11T19:28:21.9005801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-04-11T19:28:25.2946802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-04-11T19:28:30.4017559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-04-11T19:28:35.2960139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-04-11T19:28:38.9021492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-04-11T19:28:45.3063717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-04-11T19:28:48.1123113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-04-11T19:28:55.3072950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-04-11T19:28:56.6135637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-04-11T19:29:05.1240303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-04-11T19:29:05.3281921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-04-11T19:29:13.6246137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-04-11T19:29:15.3283018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-04-11T19:29:22.1446528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-04-11T19:29:25.3292198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-04-11T19:29:30.6453906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-04-11T19:29:35.3298481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-04-11T19:29:39.1561695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-04-11T19:29:45.3409646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-04-11T19:29:46.9870294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.85,566.75,9.1
2025-04-11T19:29:55.5132769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-04-11T19:29:55.5132769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-04-11T19:30:03.9836546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-04-11T19:30:05.3483363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-04-11T19:30:12.5141824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-04-11T19:30:15.3688937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-04-11T19:30:21.6746182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-04-11T19:30:25.3695751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-04-11T19:30:29.5360040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-04-11T19:30:35.3798259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-04-11T19:30:38.0066561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.39,567.29,9.1
2025-04-11T19:30:45.4009301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.39,567.29,9.1
2025-04-11T19:30:46.5270398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.27,567.17,9.1
2025-04-11T19:30:55.0290956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-04-11T19:30:55.4116319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-04-11T19:31:03.5377203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-04-11T19:31:05.4126860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-04-11T19:31:12.0484918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-04-11T19:31:15.4129551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-04-11T19:31:21.2495056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-04-11T19:31:25.4332551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-04-11T19:31:29.7403409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,568.03,9.1
2025-04-11T19:31:35.4545309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,568.03,9.1
2025-04-11T19:31:38.2702361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-04-11T19:31:45.4652425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-04-11T19:31:46.7507340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-04-11T19:31:54.6221010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-04-11T19:31:55.4854087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-04-11T19:32:03.0925439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-04-11T19:32:05.4961902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-04-11T19:32:11.6128859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-04-11T19:32:15.4970963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-04-11T19:32:20.1133958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-04-11T19:32:25.4976079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-04-11T19:32:28.6243664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-04-11T19:32:35.5186805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-04-11T19:32:37.1346567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-04-11T19:32:45.6648469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-04-11T19:32:45.6648469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-04-11T19:32:54.1559613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-04-11T19:32:55.5499799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-04-11T19:33:03.3568499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-04-11T19:33:05.5610321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-04-11T19:33:11.8566171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-04-11T19:33:15.5610090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-04-11T19:33:20.3571960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-04-11T19:33:25.5624131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-04-11T19:33:28.8784906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-04-11T19:33:35.5826799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-04-11T19:33:37.3887766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-04-11T19:33:45.8792456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-04-11T19:33:45.8792456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-04-11T19:33:54.4000403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-04-11T19:33:55.5939316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-04-11T19:34:02.9005644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-04-11T19:34:05.5950576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-04-11T19:34:11.4079719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-04-11T19:34:15.6018074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-04-11T19:34:19.8974359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-04-11T19:34:25.6026682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-04-11T19:34:28.4179220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-04-11T19:34:35.6228222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-04-11T19:34:36.9092430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-04-11T19:34:45.4393759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-04-11T19:34:45.6236593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-04-11T19:34:53.9302986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-04-11T19:34:55.6240272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-04-11T19:35:02.4702751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-04-11T19:35:05.6251263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-04-11T19:35:10.9511097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-04-11T19:35:15.6260169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-04-11T19:35:19.4714329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-04-11T19:35:25.6265319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-04-11T19:35:27.9721748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-04-11T19:35:35.6270494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-04-11T19:35:36.4832712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.56,571.46,9.1
2025-04-11T19:35:44.9940958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-04-11T19:35:45.6383700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-04-11T19:35:53.5146549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-04-11T19:35:55.6385492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-04-11T19:36:02.0044396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-04-11T19:36:04.0654845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,572.36,9.1
2025-04-11T19:36:05.6589064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,572.36,9.1
2025-04-11T19:36:06.8852591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-04-11T19:36:09.7258147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-04-11T19:36:12.5555053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-04-11T19:36:15.6601143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-04-11T19:36:21.8867541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.79,571.69,9.1
2025-04-11T19:36:25.6704863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.79,571.69,9.1
2025-04-11T19:36:30.3766887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-04-11T19:36:35.6712598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-04-11T19:36:38.2176482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-11T19:36:45.6721448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-04-11T19:36:46.6981304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,572.6,9.1
2025-04-11T19:36:55.2189517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.38,572.28,9.1
2025-04-11T19:36:55.6730785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.38,572.28,9.1
2025-04-11T19:37:03.7394502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-04-11T19:37:05.6931198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-04-11T19:37:12.2297863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-04-11T19:37:15.7037989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-04-11T19:37:20.7607139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-11T19:37:25.7048634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-11T19:37:29.2714441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-04-11T19:37:35.7159329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-04-11T19:37:37.7411874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,572.87,9.1
2025-04-11T19:37:45.7260107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,572.87,9.1
2025-04-11T19:37:46.2626144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.68,574.58,9.1
2025-04-11T19:37:54.8126233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-04-11T19:37:55.7267412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-04-11T19:38:03.9832761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,573.09,9.1
2025-04-11T19:38:05.7275526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,573.09,9.1
2025-04-11T19:38:11.8037484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-11T19:38:15.7287864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-11T19:38:20.2947631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-04-11T19:38:25.7491144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-04-11T19:38:28.7812868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-11T19:38:35.7354520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-11T19:38:37.3017124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-04-11T19:38:45.7361108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-04-11T19:38:46.5027590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-04-11T19:38:54.3229352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-04-11T19:38:55.7368812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-04-11T19:39:02.8174163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-04-11T19:39:05.7382287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-04-11T19:39:11.3338657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-04-11T19:39:15.7487830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-04-11T19:39:19.8342147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-04-11T19:39:25.7487893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-04-11T19:39:28.3555951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-04-11T19:39:35.7497390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-04-11T19:39:36.8559824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-04-11T19:39:45.3762213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-04-11T19:39:45.7506482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-04-11T19:39:53.8903773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-04-11T19:39:55.7708826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-04-11T19:40:02.4080223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-04-11T19:40:05.7819698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-04-11T19:40:10.8885131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-04-11T19:40:15.8032435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-04-11T19:40:20.0989066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-04-11T19:40:25.8031767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-04-11T19:40:27.9192134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:40:35.8044066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:40:36.4199681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-04-11T19:40:44.9206714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.84,574.74,9.1
2025-04-11T19:40:45.8048841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.84,574.74,9.1
2025-04-11T19:40:53.4509468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-11T19:40:55.8057992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-11T19:41:01.9419389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:41:05.8259941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:41:10.4728526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.68,574.58,9.1
2025-04-11T19:41:15.8366799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.68,574.58,9.1
2025-04-11T19:41:18.9530617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:41:25.8375084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:41:27.4734208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-04-11T19:41:35.8488994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-04-11T19:41:36.6738901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-11T19:41:44.4949252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.96,574.86,9.1
2025-04-11T19:41:45.8491569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.96,574.86,9.1
2025-04-11T19:41:52.9955858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-11T19:41:55.8501352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-11T19:42:01.5061036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-04-11T19:42:05.8605060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-04-11T19:42:10.0070161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-11T19:42:15.8716677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-11T19:42:18.5272012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-11T19:42:25.8724251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-11T19:42:27.7175862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-11T19:42:36.2283693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-04-11T19:42:36.2283693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-04-11T19:42:44.7246744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.88,575.78,9.1
2025-04-11T19:42:45.8903510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.88,575.78,9.1
2025-04-11T19:42:53.2251078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-11T19:42:55.8898164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-11T19:43:01.7258799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:43:05.8909014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-11T19:43:10.2563434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-04-11T19:43:15.9110950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-04-11T19:43:18.7377698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-11T19:43:25.9218732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-11T19:43:27.2697888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,576.42,9.1
2025-04-11T19:43:35.7584578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-11T19:43:35.9224336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-11T19:43:44.2790661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-11T19:43:45.9230311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-11T19:43:52.7893617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.01,576.91,9.1
2025-04-11T19:43:55.9445212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.01,576.91,9.1
2025-04-11T19:44:01.3006707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-11T19:44:05.9549676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-11T19:44:09.7905747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,576.77,9.1
2025-04-11T19:44:15.9653659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,576.77,9.1
2025-04-11T19:44:18.3220473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.36,576.26,9.1
2025-04-11T19:44:25.9758970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.36,576.26,9.1
2025-04-11T19:44:26.8117276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-11T19:44:28.8721979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-11T19:44:31.7025775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.43,576.33,9.1
2025-04-11T19:44:34.5329612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:44:35.9766944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:44:37.3629893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-11T19:44:40.2235313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-11T19:44:45.9774672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-11T19:44:49.5138647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-04-11T19:44:55.9980031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-04-11T19:44:58.0246813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:45:05.9994625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:45:06.5251024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.85,577.75,9.1
2025-04-11T19:45:11.0450057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-11T19:45:16.0102090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-11T19:45:16.6993479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-11T19:45:22.3856064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.49,577.39,9.1
2025-04-11T19:45:26.0104532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.49,577.39,9.1
2025-04-11T19:45:28.0463211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:45:36.0112968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:45:37.7274694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:45:46.2280738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-11T19:45:46.2280738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-11T19:45:50.7777073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,576.99,9.1
2025-04-11T19:45:56.0326594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,576.99,9.1
2025-04-11T19:45:56.4188704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-11T19:46:02.0992058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-04-11T19:46:06.0432841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-04-11T19:46:07.7697209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-11T19:46:13.4499658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-11T19:46:16.0437722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-11T19:46:23.1019439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-11T19:46:26.0451042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-11T19:46:31.6209751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.76,577.66,9.1
2025-04-11T19:46:36.0652436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.76,577.66,9.1
2025-04-11T19:46:40.1220423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-11T19:46:46.0661636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-11T19:46:48.6319946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-11T19:46:56.0667804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-11T19:46:57.1324606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:47:05.6316881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:47:06.0630997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:47:14.1402251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.58,578.48,9.1
2025-04-11T19:47:16.0639433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.58,578.48,9.1
2025-04-11T19:47:22.6602059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.06,577.96,9.1
2025-04-11T19:47:26.0650160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.06,577.96,9.1
2025-04-11T19:47:31.1510066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-11T19:47:36.0652346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-11T19:47:39.6718513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:47:44.0716004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.97,577.87,9.1
2025-04-11T19:47:46.0664943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.97,577.87,9.1
2025-04-11T19:47:47.3918065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-11T19:47:50.2124830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.3,579.2,9.1
2025-04-11T19:47:53.0529039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.37,578.27,9.1
2025-04-11T19:47:56.0669147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.37,578.27,9.1
2025-04-11T19:48:02.3628601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:48:06.0880184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:48:10.8733529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:48:12.9036308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-04-11T19:48:15.7442988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.18,578.08,9.1
2025-04-11T19:48:16.1088006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.18,578.08,9.1
2025-04-11T19:48:18.5741160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.04,578.94,9.1
2025-04-11T19:48:21.4248487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:48:24.2448485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-11T19:48:26.1090828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-11T19:48:27.0947184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:48:29.9155194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:48:36.1195202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:48:39.2356104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:48:46.1201337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:48:47.7459990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-11T19:48:56.2367166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-11T19:48:56.2367166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-11T19:49:04.7576524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:49:06.1221866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:49:13.2578550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:49:16.1424112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:49:21.7686945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,578.41,9.1
2025-04-11T19:49:26.1437405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,578.41,9.1
2025-04-11T19:49:30.2793770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-11T19:49:36.1540285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-11T19:49:38.7898715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-11T19:49:43.3003130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:49:46.1749350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:49:48.9807050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,578.86,9.1
2025-04-11T19:49:54.6413047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.07,578.97,9.1
2025-04-11T19:49:56.1856662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.07,578.97,9.1
2025-04-11T19:50:00.3213892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-11T19:50:06.2062834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-11T19:50:09.9819839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,578.85,9.1
2025-04-11T19:50:16.2066069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,578.85,9.1
2025-04-11T19:50:18.4925968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:50:26.2075919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:50:26.9932979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-11T19:50:35.5135544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-04-11T19:50:36.2185950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-04-11T19:50:44.0149116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:50:46.2387303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:50:52.5252727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.01,578.91,9.1
2025-04-11T19:50:56.2596943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.01,578.91,9.1
2025-04-11T19:51:01.0255692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:51:06.2706345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:51:09.5563448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.46,578.36,9.1
2025-04-11T19:51:16.2713886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.46,578.36,9.1
2025-04-11T19:51:18.0468856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.91,579.81,9.1
2025-04-11T19:51:26.5438247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.79,578.69,9.1
2025-04-11T19:51:26.5438247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.79,578.69,9.1
2025-04-11T19:51:30.9541914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.04,578.94,9.1
2025-04-11T19:51:34.2739479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:51:36.2579254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:51:37.0943491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:51:39.9343261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.2,579.1,9.1
2025-04-11T19:51:46.2591003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.2,579.1,9.1
2025-04-11T19:51:49.2354209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:51:56.2797718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:51:57.7559949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:52:06.2361372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:52:06.2800235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-11T19:52:14.7570220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:52:16.2814891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-11T19:52:23.2773798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.77,578.67,9.1
2025-04-11T19:52:25.3174522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:52:26.2813509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:52:28.1477410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-11T19:52:30.9799726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.13,579.03,9.1
2025-04-11T19:52:33.8179512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:52:36.2829125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:52:36.6682201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-11T19:52:39.4886566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:52:46.2935486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:52:48.7897323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-11T19:52:56.2942438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-11T19:52:57.3099899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-11T19:53:05.8108300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-11T19:53:06.2948180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-11T19:53:14.3415488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.98,578.88,9.1
2025-04-11T19:53:16.3150687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.98,578.88,9.1
2025-04-11T19:53:22.8320367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-11T19:53:26.3160273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-11T19:53:31.3526780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.14,579.04,9.1
2025-04-11T19:53:33.3823679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.02,579.92,9.1
2025-04-11T19:53:36.2223424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:53:36.3170282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-11T19:53:39.0632792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.04,578.94,9.1
2025-04-11T19:53:41.8928887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.89,579.79,9.1
2025-04-11T19:53:46.3279476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.89,579.79,9.1
2025-04-11T19:53:51.1852854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.19,579.09,9.1
2025-04-11T19:53:56.3285003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.19,579.09,9.1
2025-04-11T19:53:59.7143548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-11T19:54:06.3292040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-11T19:54:08.2043955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:54:16.3294205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-11T19:54:16.7256347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-11T19:54:25.2157830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-11T19:54:26.3305170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-11T19:54:29.7760994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-11T19:54:35.4271748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-11T19:54:36.3313310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-11T19:54:41.1071238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-11T19:54:46.3520813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-11T19:54:46.7970819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.23,579.13,9.1
2025-04-11T19:54:52.4781096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.72,579.62,9.1
2025-04-11T19:54:56.3527898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.72,579.62,9.1
2025-04-11T19:54:58.1379583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-11T19:55:03.7786130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.16,579.06,9.1
2025-04-11T19:55:06.3534819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.16,579.06,9.1
2025-04-11T19:55:09.4394226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-11T19:55:15.1298261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.35,579.25,9.1
2025-04-11T19:55:16.3536239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.35,579.25,9.1
2025-04-11T19:55:20.7902606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-11T19:55:26.3547459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-11T19:55:30.4710399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.56,579.46,9.1
2025-04-11T19:55:34.8810105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.27,580.17,9.1
2025-04-11T19:55:36.3520355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.27,580.17,9.1
2025-04-11T19:55:40.5470980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-11T19:55:46.2076995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.93,579.83,9.1
2025-04-11T19:55:46.3421862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.93,579.83,9.1
2025-04-11T19:55:51.8779214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-11T19:55:56.3427545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-11T19:56:01.6389266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.75,579.65,9.1
2025-04-11T19:56:06.0685346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-04-11T19:56:06.3434019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-04-11T19:56:11.7194630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-04-11T19:56:16.3541071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-04-11T19:56:17.4094689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-04-11T19:56:23.0906475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-11T19:56:26.3642550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-11T19:56:28.7509035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-04-11T19:56:34.4111161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-11T19:56:36.3649692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-11T19:56:40.1013398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-11T19:56:45.7720412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.97,582.87,9.1
2025-04-11T19:56:46.3561566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.97,582.87,9.1
2025-04-11T19:56:51.4523306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-11T19:56:56.3666978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-11T19:57:01.2025448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-04-11T19:57:06.3776717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-04-11T19:57:09.7130252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-04-11T19:57:16.3781928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-04-11T19:57:18.2238736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-11T19:57:26.7345626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.81,584.71,9.1
2025-04-11T19:57:26.7345626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.81,584.71,9.1
2025-04-11T19:57:35.2350631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-04-11T19:57:36.4090586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-04-11T19:57:43.7462986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-04-11T19:57:46.4105489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-04-11T19:57:52.2470066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-04-11T19:57:56.4306102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-04-11T19:58:00.7672958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-11T19:58:06.4312998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-11T19:58:09.2679532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-11T19:58:16.4328319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-11T19:58:17.7778774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-04-11T19:58:26.2786852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-04-11T19:58:26.4329488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-04-11T19:58:34.7998936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-11T19:58:36.4337287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-11T19:58:43.2999733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,591.98,9.1
2025-04-11T19:58:46.4339683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,591.98,9.1
2025-04-11T19:58:51.8210285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,591.17,9.1
2025-04-11T19:58:56.4456214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,591.17,9.1
2025-04-11T19:59:00.3109410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-04-11T19:59:06.4459802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-04-11T19:59:08.8316030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-11T19:59:10.8916643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-04-11T19:59:13.7417486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-04-11T19:59:16.5624968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.07,593.97,9.1
2025-04-11T19:59:16.5624968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.07,593.97,9.1
2025-04-11T19:59:19.4030648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-11T19:59:22.2325607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-11T19:59:26.4674935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-11T19:59:31.5339169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-04-11T19:59:36.4679633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-04-11T19:59:40.0142516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.44,595.34,9.1
2025-04-11T19:59:46.4791258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.44,595.34,9.1
2025-04-11T19:59:48.5450914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-04-11T19:59:56.4657265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-04-11T19:59:57.0312116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.21,597.11,9.1
2025-04-11T20:00:05.5417216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.92,598.82,9.1
2025-04-11T20:00:06.4857154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.92,598.82,9.1
2025-04-11T20:00:14.0422681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-04-11T20:00:16.4867359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-04-11T20:00:22.5624559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,599.85,9.1
2025-04-11T20:00:26.4873127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,599.85,9.1
2025-04-11T20:00:31.0735436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-04-11T20:00:33.1538654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-04-11T20:00:35.9741742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-04-11T20:00:36.4882327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-04-11T20:00:38.8145640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-04-11T20:00:41.6443874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-11T20:00:46.4885593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-04-11T20:00:50.9251853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-04-11T20:00:56.5091958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-04-11T20:00:59.4257763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-04-11T20:01:06.5206359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-04-11T20:01:07.9464900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.68,605.58,9.1
2025-04-11T20:01:16.4371135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-04-11T20:01:16.5208152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-04-11T20:01:24.9574919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.88,608.78,9.1
2025-04-11T20:01:26.5215564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.88,608.78,9.1
2025-04-11T20:01:33.4576044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-04-11T20:01:36.5223966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-04-11T20:01:41.9787376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-04-11T20:01:46.5431554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-04-11T20:01:50.4691244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,611.84,9.1
2025-04-11T20:01:56.5533805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,611.84,9.1
2025-04-11T20:01:58.9996774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-04-11T20:02:06.5541710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-04-11T20:02:07.4917918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,612.48,9.1
2025-04-11T20:02:16.0005706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-04-11T20:02:16.5553046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-04-11T20:02:23.8215804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.3,614.2,9.1
2025-04-11T20:02:26.5578471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.3,614.2,9.1
2025-04-11T20:02:32.3323032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,615.56,9.1
2025-04-11T20:02:36.5569959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,615.56,9.1
2025-04-11T20:02:40.8524183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-04-11T20:02:46.5772799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-04-11T20:02:49.3528644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-04-11T20:02:56.5877232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-04-11T20:02:58.5441683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.79,618.69,9.1
2025-04-11T20:03:06.5889388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.79,618.69,9.1
2025-04-11T20:03:07.0543870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-04-11T20:03:14.8654320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.21,620.11,9.1
2025-04-11T20:03:16.5890506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.21,620.11,9.1
2025-04-11T20:03:23.4053568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-04-11T20:03:26.5903169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-04-11T20:03:31.8865353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.34,622.24,9.1
2025-04-11T20:03:36.6111749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.34,622.24,9.1
2025-04-11T20:03:40.4064230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-04-11T20:03:46.6113923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-04-11T20:03:48.9177522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-04-11T20:03:56.6320198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-04-11T20:03:57.4178716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.38,625.28,9.1
2025-04-11T20:04:06.6090979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-11T20:04:06.6430262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-11T20:04:15.1053672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-11T20:04:16.6298174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-11T20:04:22.9760909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-04-11T20:04:26.6497451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-04-11T20:04:31.4366466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-04-11T20:04:36.6609812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-04-11T20:04:39.9370034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-04-11T20:04:46.6815944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-04-11T20:04:48.4777207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.55,630.45,9.1
2025-04-11T20:04:56.9679650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.98,631.88,9.1
2025-04-11T20:04:56.9679650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.98,631.88,9.1
2025-04-11T20:05:06.1684890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-04-11T20:05:06.6932706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-04-11T20:05:13.9794821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-04-11T20:05:16.6937857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-04-11T20:05:22.5000384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.63,634.53,9.1
2025-04-11T20:05:26.6941593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.63,634.53,9.1
2025-04-11T20:05:30.9909299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.13,635.03,9.1
2025-04-11T20:05:36.7046231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.13,635.03,9.1
2025-04-11T20:05:39.5014306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-04-11T20:05:46.7162410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-04-11T20:05:48.6912622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-04-11T20:05:56.7268755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-04-11T20:05:57.2226592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-04-11T20:06:05.7129517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-04-11T20:06:06.7370499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-04-11T20:06:14.2338913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.21,640.11,9.1
2025-04-11T20:06:16.7380749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.21,640.11,9.1
2025-04-11T20:06:22.7340737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.37,641.27,9.1
2025-04-11T20:06:26.7288063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.37,641.27,9.1
2025-04-11T20:06:30.5551119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.79,642.69,9.1
2025-04-11T20:06:36.7390613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.79,642.69,9.1
2025-04-11T20:06:39.0651347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.73,641.63,9.1
2025-04-11T20:06:46.7504523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.73,641.63,9.1
2025-04-11T20:06:47.5857299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.36,644.26,9.1
2025-04-11T20:06:56.0962071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.88,644.78,9.1
2025-04-11T20:06:56.7703167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.88,644.78,9.1
2025-04-11T20:07:04.5866956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-04-11T20:07:06.7713861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-04-11T20:07:13.7778904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-04-11T20:07:16.7719576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-04-11T20:07:22.2979684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.01,647.91,9.1
2025-04-11T20:07:26.7824595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.01,647.91,9.1
2025-04-11T20:07:30.7986172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.31,648.21,9.1
2025-04-11T20:07:36.7833460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.31,648.21,9.1
2025-04-11T20:07:39.3099690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-04-11T20:07:46.7846035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-04-11T20:07:47.8105793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-11T20:07:56.3307602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-11T20:07:56.8047715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-11T20:08:04.8415411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-04-11T20:08:06.8151880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-04-11T20:08:12.6916841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-11T20:08:16.8268082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-11T20:08:21.1829806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.06,654.96,9.1
2025-04-11T20:08:26.8367346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.06,654.96,9.1
2025-04-11T20:08:29.6811945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-04-11T20:08:36.8331624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-04-11T20:08:38.1892326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-04-11T20:08:46.8346752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-04-11T20:08:47.3700766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.73,657.63,9.1
2025-04-11T20:08:55.8607051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-11T20:08:56.8547103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-11T20:09:04.4015782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-04-11T20:09:06.8752377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-04-11T20:09:12.8918773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-04-11T20:09:16.8766613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-04-11T20:09:20.7127899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-04-11T20:09:26.8871855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-04-11T20:09:29.2335341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-11T20:09:36.8876675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-11T20:09:37.7337690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-04-11T20:09:46.9244659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-04-11T20:09:46.9244659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-04-11T20:09:54.7545650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-11T20:09:56.8893439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-11T20:10:03.2654268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.06,665.96,9.1
2025-04-11T20:10:06.8900246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.06,665.96,9.1
2025-04-11T20:10:11.7657748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-11T20:10:16.9111342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-11T20:10:20.2864153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.35,668.25,9.1
2025-04-11T20:10:26.9115867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.35,668.25,9.1
2025-04-11T20:10:28.8069843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.9,668.8,9.1
2025-04-11T20:10:37.2775076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.8,669.7,9.1
2025-04-11T20:10:37.2775076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.8,669.7,9.1
2025-04-11T20:10:45.7984475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-04-11T20:10:46.9131829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-04-11T20:10:54.2993353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-11T20:10:56.9130569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-11T20:11:03.5201072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-04-11T20:11:06.9139112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-04-11T20:11:12.0008334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.11,675.01,9.1
2025-04-11T20:11:16.9145771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.11,675.01,9.1
2025-04-11T20:11:19.8407274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.11,674.01,9.1
2025-04-11T20:11:26.9156740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.11,674.01,9.1
2025-04-11T20:11:28.3514884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-04-11T20:11:36.8523739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.7,676.6,9.1
2025-04-11T20:11:36.9161732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.7,676.6,9.1
2025-04-11T20:11:45.3567419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-11T20:11:46.9166564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-11T20:11:54.5637419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.79,677.69,9.1
2025-04-11T20:11:56.9272595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.79,677.69,9.1
2025-04-11T20:12:03.0537784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-11T20:12:06.9484681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-11T20:12:10.8844544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.74,680.64,9.1
2025-04-11T20:12:16.9488648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.74,680.64,9.1
2025-04-11T20:12:19.3855694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-11T20:12:26.9498328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-11T20:12:27.8956639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.01,682.91,9.1
2025-04-11T20:12:36.3968124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.93,682.83,9.1
2025-04-11T20:12:36.9504916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.93,682.83,9.1
2025-04-11T20:12:44.9168579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-04-11T20:12:46.9479482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-04-11T20:12:53.4333069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.85,684.75,9.1
2025-04-11T20:12:56.9479609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.85,684.75,9.1
2025-04-11T20:13:01.9243323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-11T20:13:06.9487121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-11T20:13:10.4145702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-04-11T20:13:16.9693783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-04-11T20:13:18.9347852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.17,689.07,9.1
2025-04-11T20:13:26.9695822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.17,689.07,9.1
2025-04-11T20:13:27.4960738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-04-11T20:13:35.9560653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-11T20:13:36.9801168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-11T20:13:44.4570622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.95,691.85,9.1
2025-04-11T20:13:46.9808592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.95,691.85,9.1
2025-04-11T20:13:52.9880586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-11T20:13:56.9823045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-11T20:14:01.4683970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.02,692.92,9.1
2025-04-11T20:14:06.9928923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.02,692.92,9.1
2025-04-11T20:14:09.9883981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-11T20:14:17.0040013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-11T20:14:18.5092539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-04-11T20:14:27.0094910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-04-11T20:14:27.0094910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-04-11T20:14:35.5109787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-04-11T20:14:37.0043625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-04-11T20:14:44.0213224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-11T20:14:47.0058091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-11T20:14:52.5217079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.66,698.56,9.1
2025-04-11T20:14:57.0266756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.66,698.56,9.1
2025-04-11T20:15:01.0626369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.86,699.76,9.1
2025-04-11T20:15:07.0270304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.86,699.76,9.1
2025-04-11T20:15:09.5433206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.37,700.27,9.1
2025-04-11T20:15:17.0273795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.37,700.27,9.1
2025-04-11T20:15:18.7631346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.02,700.92,9.1
2025-04-11T20:15:26.5538372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-04-11T20:15:27.0278566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-04-11T20:15:35.0751022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.93,702.83,9.1
2025-04-11T20:15:37.0291216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.93,702.83,9.1
2025-04-11T20:15:43.5880723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,705.31,9.1
2025-04-11T20:15:47.0296796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,705.31,9.1
2025-04-11T20:15:52.0959345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.95,704.85,9.1
2025-04-11T20:15:57.0399895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.95,704.85,9.1
2025-04-11T20:16:00.5866487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-11T20:16:07.0415802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-11T20:16:09.1070820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-11T20:16:17.0419413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-11T20:16:18.3079066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-04-11T20:16:26.8179533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-04-11T20:16:27.0629755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-04-11T20:16:35.3087406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-04-11T20:16:37.0734568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-04-11T20:16:43.8293359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-04-11T20:16:47.0941428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-04-11T20:16:51.6399157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.6,712.5,9.1
2025-04-11T20:16:57.0946969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.6,712.5,9.1
2025-04-11T20:17:00.1611832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.03,713.93,9.1
2025-04-11T20:17:07.0812385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.03,713.93,9.1
2025-04-11T20:17:08.6672181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.25,715.15,9.1
2025-04-11T20:17:17.1680909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,714.99,9.1
2025-04-11T20:17:17.1680909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,714.99,9.1
2025-04-11T20:17:25.6682083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-04-11T20:17:27.0922649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-04-11T20:17:34.1792283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-04-11T20:17:37.0933842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-04-11T20:17:43.3800570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-04-11T20:17:47.1141049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-04-11T20:17:51.8900666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,719.45,9.1
2025-04-11T20:17:57.1152310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,719.45,9.1
2025-04-11T20:18:00.4013322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.41,720.31,9.1
2025-04-11T20:18:07.1162374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.41,720.31,9.1
2025-04-11T20:18:08.9117799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.75,720.65,9.1
2025-04-11T20:18:16.7120611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.54,722.44,9.1
2025-04-11T20:18:17.1263390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.54,722.44,9.1
2025-04-11T20:18:25.2331135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-11T20:18:27.1373754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-11T20:18:34.4334229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-11T20:18:37.1474366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-11T20:18:42.2535472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.38,725.28,9.1
2025-04-11T20:18:47.1480430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.38,725.28,9.1
2025-04-11T20:18:50.7545226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-04-11T20:18:57.1493235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-04-11T20:18:59.2648126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-11T20:19:07.1496626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-04-11T20:19:07.7659354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-11T20:19:16.2863099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-04-11T20:19:17.1506281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-04-11T20:19:24.8165074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-11T20:19:27.1715506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-11T20:19:33.9873790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-04-11T20:19:37.1819112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-04-11T20:19:42.4784498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-11T20:19:47.2025602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-11T20:19:51.0186691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-04-11T20:19:57.2131577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-04-11T20:19:59.5093949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.89,732.79,9.1
2025-04-11T20:20:07.2336877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.89,732.79,9.1
2025-04-11T20:20:08.0202011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-04-11T20:20:16.5305492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,735.76,9.1
2025-04-11T20:20:17.2544692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,735.76,9.1
2025-04-11T20:20:24.3708908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-11T20:20:27.2452766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-11T20:20:32.8516432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-04-11T20:20:37.2656031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-04-11T20:20:42.0719858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.16,739.06,9.1
2025-04-11T20:20:47.2671757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.16,739.06,9.1
2025-04-11T20:20:50.5628102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,739.55,9.1
2025-04-11T20:20:57.2776888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,739.55,9.1
2025-04-11T20:20:59.0734470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-11T20:21:07.5743581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-04-11T20:21:07.5743581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-04-11T20:21:16.0941442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-04-11T20:21:17.2890419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-04-11T20:21:24.5714563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.41,743.31,9.1
2025-04-11T20:21:27.2857722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.41,743.31,9.1
2025-04-11T20:21:33.0913440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,744.1,9.1
2025-04-11T20:21:37.3065429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,744.1,9.1
2025-04-11T20:21:41.5924074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.89,744.79,9.1
2025-04-11T20:21:47.3171645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.89,744.79,9.1
2025-04-11T20:21:50.1126600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-04-11T20:21:57.3172077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-04-11T20:21:58.6035331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.69,746.59,9.1
2025-04-11T20:22:07.1338837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.61,747.51,9.1
2025-04-11T20:22:07.3181499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.61,747.51,9.1
2025-04-11T20:22:14.9443649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-11T20:22:17.3390311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-11T20:22:23.4550409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-04-11T20:22:27.3397448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-04-11T20:22:31.9453865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,750.18,9.1
2025-04-11T20:22:35.0264401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-04-11T20:22:37.3421957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-04-11T20:22:37.8562215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-04-11T20:22:46.8269241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.01,751.91,9.1
2025-04-11T20:22:47.3507678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.01,751.91,9.1
2025-04-11T20:22:55.3277367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.95,753.85,9.1
2025-04-11T20:22:57.3520318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.95,753.85,9.1
2025-04-11T20:23:03.8378035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-04-11T20:23:07.3526664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-04-11T20:23:12.3787746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-04-11T20:23:17.3532567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-04-11T20:23:20.8589713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.02,755.92,9.1
2025-04-11T20:23:27.3538919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.02,755.92,9.1
2025-04-11T20:23:29.3800130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-04-11T20:23:37.3545061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-04-11T20:23:37.8801424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.18,758.08,9.1
2025-04-11T20:23:46.4011877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.39,759.29,9.1
2025-04-11T20:23:47.3551122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.39,759.29,9.1
2025-04-11T20:23:54.9013258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-11T20:23:57.3557427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-11T20:24:03.4223572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-04-11T20:24:07.3762947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-04-11T20:24:11.9125332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.34,761.24,9.1
2025-04-11T20:24:17.3779116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.34,761.24,9.1
2025-04-11T20:24:20.4335597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.25,762.15,9.1
2025-04-11T20:24:27.3785073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.25,762.15,9.1
2025-04-11T20:24:28.9336989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.28,764.18,9.1
2025-04-11T20:24:37.4547374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-04-11T20:24:37.4547374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-04-11T20:24:45.9448915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-04-11T20:24:47.3996718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-04-11T20:24:54.4759148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,766.85,9.1
2025-04-11T20:24:57.4102381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,766.85,9.1
2025-04-11T20:25:02.9660502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.82,766.72,9.1
2025-04-11T20:25:07.4108544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.82,766.72,9.1
2025-04-11T20:25:10.7871366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.52,768.42,9.1
2025-04-11T20:25:17.4314082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.52,768.42,9.1
2025-04-11T20:25:19.2872743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.62,769.52,9.1
2025-04-11T20:25:27.4320149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.62,769.52,9.1
2025-04-11T20:25:27.8182510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.6,769.5,9.1
2025-04-11T20:25:36.3084305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.33,771.23,9.1
2025-04-11T20:25:37.4285560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.33,771.23,9.1
2025-04-11T20:25:45.5053297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,771.97,9.1
2025-04-11T20:25:47.4300365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,771.97,9.1
2025-04-11T20:25:54.0054544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.96,772.86,9.1
2025-04-11T20:25:57.4505852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.96,772.86,9.1
2025-04-11T20:26:02.5264758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-11T20:26:07.4512289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-11T20:26:11.0166494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.29,774.19,9.1
2025-04-11T20:26:17.4517906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.29,774.19,9.1
2025-04-11T20:26:19.5380405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.77,775.67,9.1
2025-04-11T20:26:27.4520720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.77,775.67,9.1
2025-04-11T20:26:28.0288157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-04-11T20:26:36.5491093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-04-11T20:26:37.4532530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-04-11T20:26:45.0491293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.7,778.6,9.1
2025-04-11T20:26:47.4638358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.7,778.6,9.1
2025-04-11T20:26:53.5697420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.52,779.42,9.1
2025-04-11T20:26:57.4846716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.52,779.42,9.1
2025-04-11T20:27:02.0610855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.55,779.45,9.1
2025-04-11T20:27:07.4949158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.55,779.45,9.1
2025-04-11T20:27:09.9015204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.54,781.44,9.1
2025-04-11T20:27:17.4955866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.54,781.44,9.1
2025-04-11T20:27:18.4117788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.34,782.24,9.1
2025-04-11T20:27:26.9326745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.66,782.56,9.1
2025-04-11T20:27:27.5062729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.66,782.56,9.1
2025-04-11T20:27:35.4131771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-11T20:27:37.5169369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-11T20:27:43.9238113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-11T20:27:47.5182892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-11T20:27:52.4444013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-11T20:27:57.5191134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-11T20:28:01.6347010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-11T20:28:07.5397785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-04-11T20:28:10.1456275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-04-11T20:28:17.5403505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,787.45,9.1
2025-04-11T20:28:17.9660869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.21,788.11,9.1
2025-04-11T20:28:26.4667654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-04-11T20:28:27.5511579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-04-11T20:28:34.9868130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-11T20:28:37.5713390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-11T20:28:43.4980762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.5,790.4,9.1
2025-04-11T20:28:47.5719330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.5,790.4,9.1
2025-04-11T20:28:51.9982351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-11T20:28:57.5826014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-11T20:29:00.5192205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.33,792.23,9.1
2025-04-11T20:29:07.5832572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.33,792.23,9.1
2025-04-11T20:29:09.7099370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-04-11T20:29:17.5306861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.45,794.35,9.1
2025-04-11T20:29:17.6044502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.45,794.35,9.1
2025-04-11T20:29:26.0411888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,794.88,9.1
2025-04-11T20:29:27.6047873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,794.88,9.1
2025-04-11T20:29:35.2317628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-11T20:29:37.6155051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-11T20:29:43.0720049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-11T20:29:47.6167822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-11T20:29:52.2430408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-11T20:29:57.6031094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-11T20:30:00.7390652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,798.81,9.1
2025-04-11T20:30:07.6242264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,798.81,9.1
2025-04-11T20:30:09.2301426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.25,799.15,9.1
2025-04-11T20:30:17.7705746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-11T20:30:17.7705746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-11T20:30:26.2705462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-04-11T20:30:27.6247284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-04-11T20:30:34.7917239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-11T20:30:37.6362090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-11T20:30:43.2817157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.74,802.64,9.1
2025-04-11T20:30:47.6368863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.74,802.64,9.1
2025-04-11T20:30:51.8062003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-11T20:30:57.6578146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-11T20:31:00.2929088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-11T20:31:07.6581199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-11T20:31:08.8139659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,805.18,9.1
2025-04-11T20:31:17.3145200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.52,806.42,9.1
2025-04-11T20:31:17.6590821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.52,806.42,9.1
2025-04-11T20:31:25.8156452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-11T20:31:27.6790399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-11T20:31:34.3356400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-04-11T20:31:37.6901288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-04-11T20:31:42.1666036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.7,808.6,9.1
2025-04-11T20:31:47.7104946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.7,808.6,9.1
2025-04-11T20:31:50.6467020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-11T20:31:57.7118993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-04-11T20:31:59.8778190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.27,810.17,9.1
2025-04-11T20:32:07.7119048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.27,810.17,9.1
2025-04-11T20:32:08.3682707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.59,811.49,9.1
2025-04-11T20:32:16.8890552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-11T20:32:17.7224794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-11T20:32:25.3790733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.8,812.7,9.1
2025-04-11T20:32:27.7236550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.8,812.7,9.1
2025-04-11T20:32:33.8998492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-11T20:32:37.7243307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-11T20:32:42.4010055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.35,814.25,9.1
2025-04-11T20:32:47.7445882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.35,814.25,9.1
2025-04-11T20:32:50.9208582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.46,815.36,9.1
2025-04-11T20:32:57.7560335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.46,815.36,9.1
2025-04-11T20:32:59.4217315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-11T20:33:07.9319607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-11T20:33:07.9319607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-11T20:33:16.4331674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-11T20:33:17.7674533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-11T20:33:24.9534605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.14,819.04,9.1
2025-04-11T20:33:27.7783301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.14,819.04,9.1
2025-04-11T20:33:33.4542935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.24,819.14,9.1
2025-04-11T20:33:37.7790367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.24,819.14,9.1
2025-04-11T20:33:41.9748742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.13,820.03,9.1
2025-04-11T20:33:47.7791736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.13,820.03,9.1
2025-04-11T20:33:50.4654424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.22,820.12,9.1
2025-04-11T20:33:57.7997289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.22,820.12,9.1
2025-04-11T20:33:58.9854990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-11T20:34:07.4862772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-11T20:34:07.8009830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-11T20:34:15.2925440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-11T20:34:17.7967417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-11T20:34:23.7932438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,824.43,9.1
2025-04-11T20:34:27.7974452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,824.43,9.1
2025-04-11T20:34:32.3045390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-11T20:34:37.7983608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-11T20:34:41.4950901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-11T20:34:47.7996331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-11T20:34:50.0254989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-11T20:34:57.8196355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-11T20:34:58.5257998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-11T20:35:07.0466733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.03,827.93,9.1
2025-04-11T20:35:07.8408566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.03,827.93,9.1
2025-04-11T20:35:15.5374048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-11T20:35:17.8514574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-11T20:35:24.0377604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-11T20:35:27.8518062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-11T20:35:32.5484466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-11T20:35:37.8527885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-11T20:35:41.0593622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-11T20:35:47.8537732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-11T20:35:49.5591431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-11T20:35:58.0800496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.19,832.09,9.1
2025-04-11T20:35:58.0800496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.19,832.09,9.1
2025-04-11T20:36:06.5829751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-11T20:36:07.8853297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-11T20:36:15.1009784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-11T20:36:17.9058728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-11T20:36:23.6023379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,833.65,9.1
2025-04-11T20:36:27.9167389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,833.65,9.1
2025-04-11T20:36:32.1129249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-11T20:36:37.9273581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-11T20:36:40.6128620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.97,835.87,9.1
2025-04-11T20:36:47.9378704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.97,835.87,9.1
2025-04-11T20:36:49.1337020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.65,835.55,9.1
2025-04-11T20:36:57.6241877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-04-11T20:36:57.9389046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-04-11T20:37:06.1547506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-11T20:37:07.9490299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-11T20:37:14.6655940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-11T20:37:17.9501097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-11T20:37:23.1760885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-11T20:37:25.6561151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-11T20:37:27.9704729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-11T20:37:28.5060800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-11T20:37:31.3269670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.78,840.68,9.1
2025-04-11T20:37:37.9709914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.78,840.68,9.1
2025-04-11T20:37:40.1773445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.45,839.35,9.1
2025-04-11T20:37:47.9719984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.45,839.35,9.1
2025-04-11T20:37:48.6983119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-11T20:37:57.1886622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-11T20:37:57.9723572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-11T20:38:05.7295903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-11T20:38:07.9829482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-11T20:38:14.2092550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-11T20:38:18.0041944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-11T20:38:22.7202358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,842.82,9.1
2025-04-11T20:38:28.0152389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,842.82,9.1
2025-04-11T20:38:31.2063467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.44,843.34,9.1
2025-04-11T20:38:33.7267254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.61,843.51,9.1
2025-04-11T20:38:36.5570538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-11T20:38:38.0113171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-11T20:38:39.3977371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-11T20:38:42.2271180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-11T20:38:48.0020894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-11T20:38:51.0779658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-11T20:38:58.0232470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-11T20:38:59.5886267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-11T20:39:08.0994346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-11T20:39:08.0994346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-11T20:39:16.5898058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-11T20:39:18.0445750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-11T20:39:25.1109946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.23,848.13,9.1
2025-04-11T20:39:28.0453246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.23,848.13,9.1
2025-04-11T20:39:33.6109308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-11T20:39:38.0551990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-11T20:39:42.1315345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-04-11T20:39:48.0766799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-04-11T20:39:50.6220435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-11T20:39:58.0867333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-11T20:39:59.1532594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-11T20:40:07.6433482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.36,850.26,9.1
2025-04-11T20:40:08.1074095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.36,850.26,9.1
2025-04-11T20:40:10.1774235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-11T20:40:12.9943892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-11T20:40:15.8340692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-11T20:40:18.1089465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-11T20:40:18.6743865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-11T20:40:27.5154855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.63,851.53,9.1
2025-04-11T20:40:28.1095922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.63,851.53,9.1
2025-04-11T20:40:36.0057115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.59,851.49,9.1
2025-04-11T20:40:38.1096484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.59,851.49,9.1
2025-04-11T20:40:38.5359576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,853.34,9.1
2025-04-11T20:40:41.3660125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-11T20:40:44.2063300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,853.34,9.1
2025-04-11T20:40:47.0359616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-11T20:40:48.1102784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-11T20:40:55.8667295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,853.34,9.1
2025-04-11T20:40:58.1215849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,853.34,9.1
2025-04-11T20:41:04.3580770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-11T20:41:08.1424673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-11T20:41:12.8784782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-11T20:41:18.1427692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-11T20:41:21.3892811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-11T20:41:25.9388213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.41,855.31,9.1
2025-04-11T20:41:28.1434768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.41,855.31,9.1
2025-04-11T20:41:31.5795590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-11T20:41:37.2598705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-11T20:41:38.1568698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-11T20:41:42.9204949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-11T20:41:48.1651763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-11T20:41:48.6011826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-11T20:41:58.2510767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.15,858.05,9.1
2025-04-11T20:41:58.2510767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.15,858.05,9.1
2025-04-11T20:42:06.7715115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,859.88,9.1
2025-04-11T20:42:08.1766653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,859.88,9.1
2025-04-11T20:42:15.2626870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-11T20:42:18.1970287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-11T20:42:19.8428142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.89,860.79,9.1
2025-04-11T20:42:25.4537624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-11T20:42:28.2079126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-11T20:42:31.1442229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-11T20:42:36.8037158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-11T20:42:38.2284942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-11T20:42:42.4840848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-11T20:42:48.2244402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-11T20:42:52.1307793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-11T20:42:58.2460309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-11T20:42:59.9617702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-11T20:43:08.4618396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.73,863.63,9.1
2025-04-11T20:43:08.4618396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.73,863.63,9.1
2025-04-11T20:43:16.9932764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-11T20:43:18.2469196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-11T20:43:25.4838937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-11T20:43:28.2579441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-11T20:43:34.0044580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-11T20:43:38.2780243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-11T20:43:43.1847499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,867.37,9.1
2025-04-11T20:43:48.2787088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,867.37,9.1
2025-04-11T20:43:51.6948369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,868.44,9.1
2025-04-11T20:43:58.2793917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,868.44,9.1
2025-04-11T20:44:00.2059636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-11T20:44:04.7660138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-11T20:44:08.3003408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-11T20:44:10.4568327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-11T20:44:16.1366363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-11T20:44:18.3013269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-11T20:44:21.7973840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-11T20:44:27.4878575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.98,870.88,9.1
2025-04-11T20:44:28.2920685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.98,870.88,9.1
2025-04-11T20:44:37.0681410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-11T20:44:38.3028912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-11T20:44:45.5791021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-11T20:44:48.3134241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-11T20:44:50.0598692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-11T20:44:55.7523165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-11T20:44:58.3144748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-11T20:45:01.4004419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-04-11T20:45:07.0804494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-11T20:45:08.3351584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-11T20:45:12.7412044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,874.63,9.1
2025-04-11T20:45:18.4713565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-04-11T20:45:18.4713565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-04-11T20:45:24.1217442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-11T20:45:28.3660245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-11T20:45:29.8125447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-11T20:45:35.4729753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,875.9,9.1
2025-04-11T20:45:38.3770434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,875.9,9.1
2025-04-11T20:45:45.1430801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.03,876.93,9.1
2025-04-11T20:45:48.3980302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.03,876.93,9.1
2025-04-11T20:45:49.6835105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-11T20:45:55.3637683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-11T20:45:58.3982549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-11T20:46:01.0239171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-04-11T20:46:06.6871075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-11T20:46:08.3990528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-11T20:46:12.3453066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-11T20:46:18.0256669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.05,879.95,9.1
2025-04-11T20:46:18.3992634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.05,879.95,9.1
2025-04-11T20:46:23.6961935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-11T20:46:28.4106170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-11T20:46:29.3664083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,880.51,9.1
2025-04-11T20:46:35.0270745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-11T20:46:38.4115199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-11T20:46:40.7072939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-11T20:46:46.3624586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-11T20:46:48.4218203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-11T20:46:52.0480115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-11T20:46:57.7080038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.35,883.25,9.1
2025-04-11T20:46:58.4320983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.35,883.25,9.1
2025-04-11T20:47:03.4172625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-11T20:47:08.4395301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-11T20:47:09.0647491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-11T20:47:14.7452691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-11T20:47:18.4395990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-11T20:47:20.3862109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.85,884.75,9.1
2025-04-11T20:47:26.0660871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-11T20:47:28.4411963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-11T20:47:31.7065390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-11T20:47:37.3971507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-11T20:47:38.4516470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-11T20:47:43.0769285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-11T20:47:48.7577358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,887.13,9.1
2025-04-11T20:47:48.7577358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,887.13,9.1
2025-04-11T20:47:54.4181992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-11T20:47:58.4731095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-11T20:48:00.0988894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-11T20:48:08.4833496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-11T20:48:09.7689951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-11T20:48:14.3393919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-11T20:48:18.5039970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-11T20:48:19.9798002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-11T20:48:25.6607072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.01,889.91,9.1
2025-04-11T20:48:28.5143781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.01,889.91,9.1
2025-04-11T20:48:31.3110315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-11T20:48:37.0208770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-11T20:48:38.5155077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-11T20:48:42.6912281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-11T20:48:48.3721641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-11T20:48:48.5158970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-11T20:48:54.0326862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.74,893.64,9.1
2025-04-11T20:48:58.5269165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.74,893.64,9.1
2025-04-11T20:48:59.7128634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-11T20:49:08.5378270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-11T20:49:09.3235801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-11T20:49:17.8545081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-11T20:49:18.5381972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-11T20:49:26.3342785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-11T20:49:28.5487672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-11T20:49:30.8844918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-11T20:49:36.5488347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-11T20:49:38.5600916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-11T20:49:42.2554764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908,898.9,9.1
2025-04-11T20:49:47.9166515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-11T20:49:48.5698952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-11T20:49:53.6068024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.72,899.62,9.1
2025-04-11T20:49:58.5912560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.72,899.62,9.1
2025-04-11T20:49:59.2572903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-11T20:50:08.8972095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.49,900.39,9.1
2025-04-11T20:50:08.8972095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.49,900.39,9.1
2025-04-11T20:50:17.3983902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-11T20:50:18.6030172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-11T20:50:25.9105340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-11T20:50:28.6030235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-11T20:50:34.4190190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-11T20:50:38.9295837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-11T20:50:38.9295837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-11T20:50:44.6302417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.23,903.13,9.1
2025-04-11T20:50:48.6045904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.23,903.13,9.1
2025-04-11T20:50:50.3108622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.05,903.95,9.1
2025-04-11T20:50:55.9706839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-11T20:50:58.6248789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-11T20:51:01.6513170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-11T20:51:08.6264524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-11T20:51:11.2722188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-11T20:51:15.8022357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.46,906.36,9.1
2025-04-11T20:51:18.6362085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.46,906.36,9.1
2025-04-11T20:51:21.4562358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-11T20:51:27.1295840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,907.65,9.1
2025-04-11T20:51:28.6235879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,907.65,9.1
2025-04-11T20:51:32.7894541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.92,907.82,9.1
2025-04-11T20:51:38.5231111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.46,908.36,9.1
2025-04-11T20:51:38.6437883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.46,908.36,9.1
2025-04-11T20:51:44.1707304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.31,909.21,9.1
2025-04-11T20:51:48.6649835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.31,909.21,9.1
2025-04-11T20:51:49.8504237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-11T20:51:55.5114652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-11T20:51:58.6658602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-11T20:52:01.1915013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-11T20:52:06.8320314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-11T20:52:08.6661642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-11T20:52:12.5222194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-11T20:52:18.1726940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-11T20:52:18.6664483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-11T20:52:23.8633061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-11T20:52:28.6672980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-11T20:52:29.5232923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-11T20:52:35.2041978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-11T20:52:38.6781067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-11T20:52:44.8546624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-11T20:52:48.6984725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-11T20:52:49.2948376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-11T20:52:54.9452050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-11T20:52:58.6994734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-11T20:53:00.6256747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-11T20:53:06.2961096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-11T20:53:08.7003258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-11T20:53:16.0664988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-11T20:53:18.7009803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-11T20:53:20.6270537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,916.7,9.1
2025-04-11T20:53:26.3116247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.09,917.99,9.1
2025-04-11T20:53:28.7113324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.09,917.99,9.1
2025-04-11T20:53:31.9674139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-11T20:53:37.6486563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-11T20:53:38.7320163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-11T20:53:43.2783385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-11T20:53:48.9585307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,918.45,9.1
2025-04-11T20:53:48.9585307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,918.45,9.1
2025-04-11T20:53:54.6096014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-11T20:53:58.7337989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-11T20:54:00.3002526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-11T20:54:05.9601890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-11T20:54:08.7441755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-11T20:54:15.6411943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-11T20:54:18.7448314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-11T20:54:20.2214972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.64,921.54,9.1
2025-04-11T20:54:25.8520876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-11T20:54:28.7660869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-11T20:54:31.5118767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-11T20:54:37.2020067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-11T20:54:38.7767227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-11T20:54:42.8624671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-11T20:54:48.5433503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.46,924.36,9.1
2025-04-11T20:54:48.7873579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.46,924.36,9.1
2025-04-11T20:54:54.2040469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.16,924.06,9.1
2025-04-11T20:54:58.7983538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.16,924.06,9.1
2025-04-11T20:54:59.8835646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.4,925.3,9.1
2025-04-11T20:55:05.5541583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-11T20:55:08.8191833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-11T20:55:15.1949792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-11T20:55:18.8292779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-11T20:55:23.6853855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-11T20:55:28.2659272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-11T20:55:28.8504531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-11T20:55:33.9166982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-11T20:55:38.8526210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-11T20:55:39.5832576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.12,929.02,9.1
2025-04-11T20:55:45.2629977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-11T20:55:48.8471788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-11T20:55:50.9434330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-11T20:55:56.6039488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,930.42,9.1
2025-04-11T20:55:58.8478417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,930.42,9.1
2025-04-11T20:56:02.2943942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-11T20:56:07.9551358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-11T20:56:08.8692491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-11T20:56:13.6454921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T20:56:18.8698840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,933.06,9.1
2025-04-11T20:56:19.2949612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,932.39,9.1
2025-04-11T20:56:24.9660578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-11T20:56:28.8705002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-11T20:56:30.6262304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.54,934.44,9.1
2025-04-11T20:56:36.3170917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-11T20:56:38.8711601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-11T20:56:41.9771577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.47,935.37,9.1
2025-04-11T20:56:47.6573410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-11T20:56:48.8821266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-11T20:56:53.3180938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.61,936.51,9.1
2025-04-11T20:56:58.9686224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-11T20:56:58.9686224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,937.34,9.1
2025-04-11T20:57:08.6291306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-11T20:57:08.8827205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,937.7,9.1
2025-04-11T20:57:17.1394476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-11T20:57:18.8833821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-11T20:57:25.6405973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.49,939.39,9.1
2025-04-11T20:57:28.9040545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.49,939.39,9.1
2025-04-11T20:57:34.1611818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-11T20:57:38.6906330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.99,940.89,9.1
2025-04-11T20:57:38.9147743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.99,940.89,9.1
2025-04-11T20:57:44.3810274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-11T20:57:48.9260553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-11T20:57:50.0322067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.24,942.14,9.1
2025-04-11T20:57:55.7023149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-04-11T20:57:58.9366072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-04-11T20:58:01.3530422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.8,943.7,9.1
2025-04-11T20:58:07.0335284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-11T20:58:08.9375990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-11T20:58:12.6930095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-04-11T20:58:18.3740264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-11T20:58:18.9575743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-11T20:58:24.0745185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,945.87,9.1
2025-04-11T20:58:28.9586006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,945.87,9.1
2025-04-11T20:58:33.7150981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-04-11T20:58:38.9698201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-04-11T20:58:42.2159020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-11T20:58:48.9902388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-11T20:58:50.7361868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-11T20:58:59.2269592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.96,948.86,9.1
2025-04-11T20:58:59.2269592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.96,948.86,9.1
2025-04-11T20:59:07.7468265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.87,950.77,9.1
2025-04-11T20:59:09.0016729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.87,950.77,9.1
2025-04-11T20:59:16.2483679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-11T20:59:19.0022880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-11T20:59:24.7688729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-11T20:59:29.0225851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-11T20:59:33.2589773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.04,952.94,9.1
2025-04-11T20:59:37.6796915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-04-11T20:59:39.0235075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-04-11T20:59:43.3394855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-11T20:59:49.0299209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-11T20:59:49.0299209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-11T20:59:54.7003093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-11T20:59:59.0105896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-11T21:00:04.4673348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.09,955.99,9.1
2025-04-11T21:00:09.0212813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.09,955.99,9.1
2025-04-11T21:00:12.9481841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-04-11T21:00:19.0223638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-04-11T21:00:21.4683520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-04-11T21:00:29.0329842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-04-11T21:00:29.9691072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-04-11T21:00:38.4794074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.64,959.54,9.1
2025-04-11T21:00:39.0440414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.64,959.54,9.1
2025-04-11T21:00:47.0005975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.82,959.72,9.1
2025-04-11T21:00:49.0444140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.82,959.72,9.1
2025-04-11T21:00:55.5105962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-04-11T21:00:59.0654650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-04-11T21:01:04.0113863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.92,960.82,9.1
2025-04-11T21:01:09.0761936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.92,960.82,9.1
2025-04-11T21:01:12.5322065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-11T21:01:19.0761364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-11T21:01:21.0227058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-11T21:01:29.0978168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-11T21:01:29.5436308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.58,963.48,9.1
2025-04-11T21:01:38.0437576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-11T21:01:39.0983906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-11T21:01:46.5639377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-11T21:01:49.1083127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-11T21:01:55.0552453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-11T21:01:59.1097852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-11T21:02:03.5754895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,965.23,9.1
2025-04-11T21:02:09.1100361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,965.23,9.1
2025-04-11T21:02:12.0760409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-11T21:02:19.1108188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-11T21:02:20.5977781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-11T21:02:29.0871025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-11T21:02:29.1309996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-11T21:02:37.6077631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T21:02:39.1322191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-11T21:02:46.1085039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,967.18,9.1
2025-04-11T21:02:49.1333824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,967.18,9.1
2025-04-11T21:02:54.6289507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.99,967.89,9.1
2025-04-11T21:02:59.1334848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.99,967.89,9.1
2025-04-11T21:03:03.1296405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-11T21:03:09.1342853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-11T21:03:11.6505980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,968.6,9.1
2025-04-11T21:03:19.4507983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.49,968.39,9.1
2025-04-11T21:03:19.4507983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.49,968.39,9.1
2025-04-11T21:03:27.9611869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.88,968.78,9.1
2025-04-11T21:03:29.1459515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.88,968.78,9.1
2025-04-11T21:03:36.4624289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-11T21:03:39.1564830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-11T21:03:44.9825675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,970.59,9.1
2025-04-11T21:03:49.1566875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,970.59,9.1
2025-04-11T21:03:54.1771310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-11T21:03:59.1675310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-11T21:04:02.0040078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-11T21:04:09.1688838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-11T21:04:10.4948248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-11T21:04:19.1756368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-11T21:04:19.7112086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-11T21:04:27.5216823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-04-11T21:04:29.1755757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-04-11T21:04:36.0323540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-11T21:04:39.1763168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-11T21:04:44.5227323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-11T21:04:49.1775864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-11T21:04:53.0337911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-11T21:04:59.1882189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-11T21:05:01.5244629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.08,969.98,9.1
2025-04-11T21:05:09.1890752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.08,969.98,9.1
2025-04-11T21:05:10.7342839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-11T21:05:19.2354865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-11T21:05:19.2354865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-11T21:05:27.7556282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.93,970.83,9.1
2025-04-11T21:05:29.2101543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.93,970.83,9.1
2025-04-11T21:05:36.2566619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-11T21:05:39.2104589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,970.73,9.1
2025-04-11T21:05:44.7868109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,970.55,9.1
2025-04-11T21:05:49.2212365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,970.55,9.1
2025-04-11T21:05:53.2876845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.43,970.33,9.1
2025-04-11T21:05:59.2220537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.43,970.33,9.1
2025-04-11T21:06:01.7978397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-11T21:06:09.2228192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-11T21:06:09.6090802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-11T21:06:18.1292727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,970.76,9.1
2025-04-11T21:06:19.2436609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,970.76,9.1
2025-04-11T21:06:26.6095685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-11T21:06:29.2539981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-11T21:06:35.8306366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.76,970.66,9.1
2025-04-11T21:06:39.2548670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.76,970.66,9.1
2025-04-11T21:06:43.6307530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.28,971.18,9.1
2025-04-11T21:06:49.2759384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.28,971.18,9.1
2025-04-11T21:06:52.1616317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-11T21:06:59.2762606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-04-11T21:07:00.6523104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-04-11T21:07:09.1729493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-11T21:07:09.2875269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-11T21:07:17.6635666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-04-11T21:07:19.3075281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-04-11T21:07:26.1860484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.58,972.48,9.1
2025-04-11T21:07:29.3289848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.58,972.48,9.1
2025-04-11T21:07:34.6851345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.52,972.42,9.1
2025-04-11T21:07:39.3191478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.52,972.42,9.1
2025-04-11T21:07:43.2256188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.4,972.3,9.1
2025-04-11T21:07:49.3294295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.4,972.3,9.1
2025-04-11T21:07:51.7063911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-11T21:07:59.3306581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-11T21:08:00.9069003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-04-11T21:08:08.7170680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,972.46,9.1
2025-04-11T21:08:09.3314778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,972.46,9.1
2025-04-11T21:08:17.2472566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,972.49,9.1
2025-04-11T21:08:19.3420028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,972.49,9.1
2025-04-11T21:08:25.7383290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-04-11T21:08:29.3423262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-04-11T21:08:34.2348846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-04-11T21:08:39.3292615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-04-11T21:08:43.4357773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,972.33,9.1
2025-04-11T21:08:49.3501430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,972.33,9.1
2025-04-11T21:08:51.2557785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-11T21:08:59.3610825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-11T21:08:59.7568713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.78,972.68,9.1
2025-04-11T21:09:08.2668245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-11T21:09:09.3819328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-11T21:09:16.7677221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.78,972.68,9.1
2025-04-11T21:09:19.3817388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.78,972.68,9.1
2025-04-11T21:09:25.2886579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,973.22,9.1
2025-04-11T21:09:29.3826914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,973.22,9.1
2025-04-11T21:09:33.7989960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-04-11T21:09:39.3831672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-04-11T21:09:43.0018393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.78,972.68,9.1
2025-04-11T21:09:49.3877140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.78,972.68,9.1
2025-04-11T21:09:50.8006423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-04-11T21:09:59.3405503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-11T21:09:59.3953805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-11T21:10:07.8315460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:10:09.4158591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:10:16.3515720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,972.51,9.1
2025-04-11T21:10:19.4162027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,972.51,9.1
2025-04-11T21:10:24.8428565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.23,973.13,9.1
2025-04-11T21:10:29.4175486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.23,973.13,9.1
2025-04-11T21:10:34.0537162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-04-11T21:10:39.4374851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-04-11T21:10:42.5435635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:10:49.4384586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:10:50.3748244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,973.84,9.1
2025-04-11T21:10:58.8755222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:10:59.4490325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:11:07.3959088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.14,974.04,9.1
2025-04-11T21:11:09.4494237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.14,974.04,9.1
2025-04-11T21:11:15.8866490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,973.76,9.1
2025-04-11T21:11:19.4510382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,973.76,9.1
2025-04-11T21:11:24.4066399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-04-11T21:11:29.4715765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-04-11T21:11:32.9179031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-11T21:11:39.4815405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-11T21:11:41.4477190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-11T21:11:49.4823234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-11T21:11:49.9183788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,974.46,9.1
2025-04-11T21:11:58.4388952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:11:59.4836158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-11T21:12:06.9401953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-11T21:12:09.4843946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-11T21:12:15.4810244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.9,974.8,9.1
2025-04-11T21:12:19.5045063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.9,974.8,9.1
2025-04-11T21:12:23.9706362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-11T21:12:29.5058089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-11T21:12:32.4819901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-11T21:12:39.5157793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-11T21:12:41.6720842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-11T21:12:49.4787072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-11T21:12:49.5225985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-11T21:12:57.9791403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.27,975.17,9.1
2025-04-11T21:12:59.5234885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.27,975.17,9.1
2025-04-11T21:13:06.5003660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.09,974.99,9.1
2025-04-11T21:13:09.5246533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.09,974.99,9.1
2025-04-11T21:13:15.0305854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-11T21:13:19.5250564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-11T21:13:23.5112937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,975.68,9.1
2025-04-11T21:13:29.5455543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,975.68,9.1
2025-04-11T21:13:32.0332355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-04-11T21:13:39.5565712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-04-11T21:13:40.5348182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-11T21:13:49.0526710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.16,976.06,9.1
2025-04-11T21:13:49.5575622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.16,976.06,9.1
2025-04-11T21:13:57.5433522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-11T21:13:59.5582184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-11T21:14:06.0538883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-04-11T21:14:09.5581822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-04-11T21:14:14.5746835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,976.54,9.1
2025-04-11T21:14:19.5590800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,976.54,9.1
2025-04-11T21:14:23.0654706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-04-11T21:14:29.5799674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-04-11T21:14:31.5854645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.5,976.4,9.1
2025-04-11T21:14:39.5819273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.5,976.4,9.1
2025-04-11T21:14:40.1063069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-11T21:14:48.5966276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-11T21:14:49.5913946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-11T21:14:57.0977316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-11T21:14:59.5917361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-11T21:15:05.6185313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,978.32,9.1
2025-04-11T21:15:09.6125363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,978.32,9.1
2025-04-11T21:15:14.1090548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-11T21:15:19.6139048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-11T21:15:22.6392170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.38,977.28,9.1
2025-04-11T21:15:29.6139220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.38,977.28,9.1
2025-04-11T21:15:31.1304947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,977.1,9.1
2025-04-11T21:15:39.6507617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-11T21:15:39.6507617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-11T21:15:48.1409490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-11T21:15:49.6256123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-11T21:15:56.6718698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-11T21:15:59.6265587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-11T21:16:05.1623802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.05,978.95,9.1
2025-04-11T21:16:09.6272069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.05,978.95,9.1
2025-04-11T21:16:13.6931217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,977.62,9.1
2025-04-11T21:16:19.6473730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,977.62,9.1
2025-04-11T21:16:22.1837684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-11T21:16:29.6481354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.58,977.48,9.1
2025-04-11T21:16:31.3945753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.2,978.1,9.1
2025-04-11T21:16:39.6491475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.2,978.1,9.1
2025-04-11T21:16:42.6146325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-11T21:16:49.6594218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-11T21:16:53.9661943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.28,978.18,9.1
2025-04-11T21:16:59.6603090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.28,978.18,9.1
2025-04-11T21:17:05.2982984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.65,977.55,9.1
2025-04-11T21:17:09.6673955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.65,977.55,9.1
2025-04-11T21:17:16.6329525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:17:19.6678776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:17:27.9844534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.96,978.86,9.1
2025-04-11T21:17:29.6689618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.96,978.86,9.1
2025-04-11T21:17:35.9150508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.58,978.48,9.1
2025-04-11T21:17:39.6891753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.58,978.48,9.1
2025-04-11T21:17:44.4456242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-11T21:17:49.6894942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-11T21:17:52.9355884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-11T21:17:59.6903398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-11T21:18:01.4567229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.37,978.27,9.1
2025-04-11T21:18:09.9572968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:18:09.9572968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:18:19.1377223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-11T21:18:19.7024312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.11,978.01,9.1
2025-04-11T21:18:27.6787914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-11T21:18:29.7230192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-11T21:18:36.1587939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.77,978.67,9.1
2025-04-11T21:18:39.7336213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.77,978.67,9.1
2025-04-11T21:18:44.6700576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:18:49.7345359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:18:52.4900246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:18:59.7349588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-11T21:19:01.0211613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.83,978.73,9.1
2025-04-11T21:19:09.5009537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-11T21:19:09.7559184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-11T21:19:18.0219796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.53,979.43,9.1
2025-04-11T21:19:19.7563495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.53,979.43,9.1
2025-04-11T21:19:27.2129072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-11T21:19:29.7666827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-11T21:19:35.7231902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,979.61,9.1
2025-04-11T21:19:39.7676546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,979.61,9.1
2025-04-11T21:19:43.5440559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.88,978.78,9.1
2025-04-11T21:19:49.7679558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.88,978.78,9.1
2025-04-11T21:19:52.0646159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.35,979.25,9.1
2025-04-11T21:19:59.7692036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.35,979.25,9.1
2025-04-11T21:20:00.5547385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-11T21:20:09.0753836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-11T21:20:09.7698418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-11T21:20:17.5664909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,979.97,9.1
2025-04-11T21:20:19.7699961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,979.97,9.1
2025-04-11T21:20:26.7868127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.11,979.01,9.1
2025-04-11T21:20:29.7716139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.11,979.01,9.1
2025-04-11T21:20:34.5871210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,979.97,9.1
2025-04-11T21:20:39.7719816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,979.97,9.1
2025-04-11T21:20:43.1082289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.08,979.98,9.1
2025-04-11T21:20:49.7928814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.08,979.98,9.1
2025-04-11T21:20:51.5980935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.27,979.17,9.1
2025-04-11T21:21:00.1203840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.5,979.4,9.1
2025-04-11T21:21:00.1203840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.5,979.4,9.1
2025-04-11T21:21:08.6293448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-11T21:21:09.8037596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-11T21:21:17.1605340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:21:19.8148867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:21:25.6265225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-11T21:21:29.8115426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-11T21:21:34.8471841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:21:39.8123826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-11T21:21:43.3281276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-11T21:21:49.8323439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,979.79,9.1
2025-04-11T21:21:51.8585461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:21:59.8231974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:22:03.0695778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:22:09.8338615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:22:14.4300243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,980.63,9.1
2025-04-11T21:22:19.8352308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,980.63,9.1
2025-04-11T21:22:25.7615973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:22:29.8454897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-11T21:22:37.1021034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-11T21:22:39.8459132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,980.14,9.1
2025-04-11T21:22:48.4740996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-11T21:22:49.8665867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-11T21:22:57.0831164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.74,980.64,9.1
2025-04-11T21:22:59.8681505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.74,980.64,9.1
2025-04-11T21:23:04.9034342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-11T21:23:09.8780983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-11T21:23:14.1143970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,980.8,9.1
2025-04-11T21:23:19.8994952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,980.8,9.1
2025-04-11T21:23:22.6049639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-11T21:23:29.9095204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-11T21:23:30.4252020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-11T21:23:38.9263888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.05,980.95,9.1
2025-04-11T21:23:39.9108706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.05,980.95,9.1
2025-04-11T21:23:47.4471062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:23:49.9309494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:23:56.6474837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-11T21:23:59.9317920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-11T21:24:05.1484263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:24:09.9523681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:24:13.6488012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.43,981.33,9.1
2025-04-11T21:24:19.9430559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.43,981.33,9.1
2025-04-11T21:24:22.1588211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:24:29.9636187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:24:30.6595157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-11T21:24:39.1807856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.67,981.57,9.1
2025-04-11T21:24:39.9666357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.67,981.57,9.1
2025-04-11T21:24:47.6807727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-11T21:24:49.9858334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-11T21:24:56.2019939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-04-11T21:24:59.9857187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-04-11T21:25:04.6927932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.43,982.33,9.1
2025-04-11T21:25:09.9870140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.43,982.33,9.1
2025-04-11T21:25:13.2129465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.01,981.91,9.1
2025-04-11T21:25:19.9972963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.01,981.91,9.1
2025-04-11T21:25:21.7337753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-11T21:25:30.2443916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-11T21:25:30.2443916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-11T21:25:38.7436733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:25:39.9888325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-11T21:25:47.2307436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-04-11T21:25:50.0057599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-04-11T21:25:55.7213502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-11T21:26:00.0063116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-11T21:26:04.2519327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,982.62,9.1
2025-04-11T21:26:10.0173394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,982.62,9.1
2025-04-11T21:26:12.7428472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.33,982.23,9.1
2025-04-11T21:26:20.0181266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.33,982.23,9.1
2025-04-11T21:26:21.2640247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.85,982.75,9.1
2025-04-11T21:26:29.7643491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.99,982.89,9.1
2025-04-11T21:26:30.0182860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.99,982.89,9.1
2025-04-11T21:26:38.2846298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-11T21:26:40.0193198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-11T21:26:46.7757496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-11T21:26:50.0395932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-11T21:26:55.3163479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.71,982.61,9.1
2025-04-11T21:27:00.0509794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.71,982.61,9.1
2025-04-11T21:27:03.8065757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-11T21:27:10.0508102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-11T21:27:12.3172036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.18,983.08,9.1
2025-04-11T21:27:20.0518636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.18,983.08,9.1
2025-04-11T21:27:20.8174512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-11T21:27:29.3479491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.61,983.51,9.1
2025-04-11T21:27:30.0629189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.61,983.51,9.1
2025-04-11T21:27:37.8290123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-11T21:27:40.0531951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-11T21:27:46.3592406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.67,982.57,9.1
2025-04-11T21:27:49.4098246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-11T21:27:50.0740302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-11T21:27:52.2604641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-11T21:27:55.0703292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.89,982.79,9.1
2025-04-11T21:27:57.9000595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.26,983.16,9.1
2025-04-11T21:28:00.0747184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.26,983.16,9.1
2025-04-11T21:28:06.2010536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-11T21:28:10.0755310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-11T21:28:14.7214921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.88,982.78,9.1
2025-04-11T21:28:20.0761847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.88,982.78,9.1
2025-04-11T21:28:23.2120087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-11T21:28:30.0971023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-11T21:28:31.7332661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-11T21:28:40.2236721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.37,983.27,9.1
2025-04-11T21:28:40.2236721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.37,983.27,9.1
2025-04-11T21:28:48.7436732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-11T21:28:50.1277578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-11T21:28:56.5844059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:00.1392193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:05.0852966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.28,983.18,9.1
2025-04-11T21:29:10.1394817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.28,983.18,9.1
2025-04-11T21:29:13.5755762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.33,984.23,9.1
2025-04-11T21:29:20.1607627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.33,984.23,9.1
2025-04-11T21:29:22.0960003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-11T21:29:30.1614472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,983.87,9.1
2025-04-11T21:29:30.5964605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-11T21:29:39.1175157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:29:40.1720169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-04-11T21:29:48.3182140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:50.1746283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-11T21:29:56.8271643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-11T21:30:00.1793548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,984.05,9.1
2025-04-11T21:30:05.3152531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-11T21:30:10.1797418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-11T21:30:13.8358610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-11T21:30:20.2004921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-11T21:30:22.3368715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,984.76,9.1
2025-04-11T21:30:30.2110207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,984.76,9.1
2025-04-11T21:30:30.8471759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.84,984.74,9.1
2025-04-11T21:30:39.3475724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-11T21:30:40.2117195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-11T21:30:47.8684590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.02,984.92,9.1
2025-04-11T21:30:50.2125178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.02,984.92,9.1
2025-04-11T21:30:56.3689279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,984.25,9.1
2025-04-11T21:31:00.2134094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,984.25,9.1
2025-04-11T21:31:04.8892798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-11T21:31:10.2140969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-11T21:31:13.3800642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-11T21:31:20.2347247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.57,985.47,9.1
2025-04-11T21:31:21.9005088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,985.12,9.1
2025-04-11T21:31:30.4009747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-11T21:31:30.4009747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-11T21:31:38.9214899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-11T21:31:40.2458107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-11T21:31:47.4128519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-11T21:31:50.2665405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-11T21:31:55.9333359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.03,984.93,9.1
2025-04-11T21:32:00.2670434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.03,984.93,9.1
2025-04-11T21:32:04.4232110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-11T21:32:10.2785702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-11T21:32:12.9539073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-11T21:32:20.2792166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,985.65,9.1
2025-04-11T21:32:21.4450718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-11T21:32:29.2859275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-11T21:32:30.2896516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-11T21:32:37.7762503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-11T21:32:40.3004156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-11T21:32:46.2869436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-11T21:32:50.3006252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-11T21:32:54.8069801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-11T21:33:00.3013851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-11T21:33:03.3079603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-11T21:33:10.3027638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,986.18,9.1
2025-04-11T21:33:12.5104681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.88,986.78,9.1
2025-04-11T21:33:20.3031060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.88,986.78,9.1
2025-04-11T21:33:21.0189263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.23,987.13,9.1
2025-04-11T21:33:29.5194862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-11T21:33:30.3141048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-11T21:33:38.0404666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,985.91,9.1
2025-04-11T21:33:40.3241625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,985.91,9.1
2025-04-11T21:33:46.5310065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-11T21:33:50.3349899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-11T21:33:55.0517962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-11T21:34:00.3559268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.1,986,9.1
2025-04-11T21:34:03.5521689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-11T21:34:10.3664791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-11T21:34:12.0730022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.2,987.1,9.1
2025-04-11T21:34:19.8692195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.63,986.53,9.1
2025-04-11T21:34:20.3531795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.63,986.53,9.1
2025-04-11T21:34:29.0701259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-11T21:34:30.3536387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-11T21:34:37.5608042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.5,987.4,9.1
2025-04-11T21:34:40.3547570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.5,987.4,9.1
2025-04-11T21:34:46.0809024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-11T21:34:50.3749818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-04-11T21:34:53.9118266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-11T21:35:00.3856537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-11T21:35:03.1117639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-11T21:35:10.4096905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-11T21:35:10.9127548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.96,986.86,9.1
2025-04-11T21:35:19.4335334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-11T21:35:20.4072405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-11T21:35:27.9243050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.98,986.88,9.1
2025-04-11T21:35:30.4078092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.98,986.88,9.1
2025-04-11T21:35:36.4447856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.64,987.54,9.1
2025-04-11T21:35:40.4193131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.64,987.54,9.1
2025-04-11T21:35:44.9554640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-11T21:35:50.4199333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-11T21:35:53.4655846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-11T21:36:00.4206142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-11T21:36:02.6606382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.82,987.72,9.1
2025-04-11T21:36:10.4414115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.82,987.72,9.1
2025-04-11T21:36:11.1667610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-11T21:36:18.9878814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-11T21:36:20.4416926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-11T21:36:27.4982327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-11T21:36:30.4420198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-11T21:36:36.6987063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.53,987.43,9.1
2025-04-11T21:36:40.4632954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.53,987.43,9.1
2025-04-11T21:36:44.5096067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.72,988.62,9.1
2025-04-11T21:36:50.4539934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.72,988.62,9.1
2025-04-11T21:36:53.0098645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-11T21:37:00.4548447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-11T21:37:02.2201063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,987.96,9.1
2025-04-11T21:37:10.7106823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-11T21:37:10.7106823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-04-11T21:37:19.2321590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-11T21:37:20.4758986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-11T21:37:27.7426939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,988.15,9.1
2025-04-11T21:37:30.4768747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,988.15,9.1
2025-04-11T21:37:35.5628029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-11T21:37:40.4774861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-11T21:37:44.0638692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-11T21:37:50.4977468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-11T21:37:52.5938236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-11T21:38:00.4983346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-11T21:38:01.0748678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.06,988.96,9.1
2025-04-11T21:38:09.6048565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.69,988.59,9.1
2025-04-11T21:38:10.4994986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.69,988.59,9.1
2025-04-11T21:38:18.0962212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,988.98,9.1
2025-04-11T21:38:20.5105889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,988.98,9.1
2025-04-11T21:38:27.3163284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-11T21:38:30.5101128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-11T21:38:35.0935146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.29,989.19,9.1
2025-04-11T21:38:40.4978434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.29,989.19,9.1
2025-04-11T21:38:43.6133433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-11T21:38:50.5187113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,988.85,9.1
2025-04-11T21:38:52.8141110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.7,988.6,9.1
2025-04-11T21:39:00.5189413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.7,988.6,9.1
2025-04-11T21:39:01.3353191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-11T21:39:09.1351472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-11T21:39:10.5196472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-11T21:39:18.3565408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.14,989.04,9.1
2025-04-11T21:39:20.5203070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.14,989.04,9.1
2025-04-11T21:39:26.1469403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,989.68,9.1
2025-04-11T21:39:30.5210468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,989.68,9.1
2025-04-11T21:39:34.6669639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.06,988.96,9.1
2025-04-11T21:39:40.5316141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.06,988.96,9.1
2025-04-11T21:39:43.8581127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-11T21:39:50.5322213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-11T21:39:51.6881427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.8,989.7,9.1
2025-04-11T21:40:00.1793060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-11T21:40:00.5527549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-11T21:40:08.7093125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,989.73,9.1
2025-04-11T21:40:10.5543793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,989.73,9.1
2025-04-11T21:40:17.2004589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-11T21:40:20.5649524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-11T21:40:26.4204636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-11T21:40:30.5755365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-11T21:40:34.9116442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-11T21:40:40.5861183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-11T21:40:43.4316963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-11T21:40:50.5867164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-11T21:40:51.9348817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.58,989.48,9.1
2025-04-11T21:41:00.4561173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-11T21:41:00.5972889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-11T21:41:08.9440137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-11T21:41:10.6078647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-11T21:41:17.4540986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-11T21:41:20.6084950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-11T21:41:25.9452636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.43,990.33,9.1
2025-04-11T21:41:30.6091223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.43,990.33,9.1
2025-04-11T21:41:34.4752576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-11T21:41:40.6207005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-11T21:41:42.9763954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-11T21:41:50.6213122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-11T21:41:51.4864827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,990.44,9.1
2025-04-11T21:41:54.5372538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.53,990.43,9.1
2025-04-11T21:42:00.6418372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.53,990.43,9.1
2025-04-11T21:42:02.8471809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,990.62,9.1
2025-04-11T21:42:05.8780314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-11T21:42:08.7276838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,991.32,9.1
2025-04-11T21:42:10.6524086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,991.32,9.1
2025-04-11T21:42:11.5484567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-04-11T21:42:19.8484329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.94,990.84,9.1
2025-04-11T21:42:20.6729362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.94,990.84,9.1
2025-04-11T21:42:28.3694906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-11T21:42:30.6835306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-11T21:42:36.8596498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.89,990.79,9.1
2025-04-11T21:42:40.6841371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.89,990.79,9.1
2025-04-11T21:42:45.3806877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.5,990.4,9.1
2025-04-11T21:42:50.6710740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.5,990.4,9.1
2025-04-11T21:42:53.8773882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-11T21:43:00.6717228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-11T21:43:02.3773521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.38,991.28,9.1
2025-04-11T21:43:10.8784537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.62,990.52,9.1
2025-04-11T21:43:10.8784537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.62,990.52,9.1
2025-04-11T21:43:19.4087351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-11T21:43:20.6931358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-11T21:43:27.2290391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.2,991.1,9.1
2025-04-11T21:43:30.7040373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.2,991.1,9.1
2025-04-11T21:43:36.4304862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.19,991.09,9.1
2025-04-11T21:43:40.7242649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.19,991.09,9.1
2025-04-11T21:43:44.2306421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.9,991.8,9.1
2025-04-11T21:43:50.7249569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.9,991.8,9.1
2025-04-11T21:43:52.7412729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.45,991.35,9.1
2025-04-11T21:44:00.7264450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.45,991.35,9.1
2025-04-11T21:44:01.2421307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-11T21:44:10.4621798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.95,991.85,9.1
2025-04-11T21:44:10.7270796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.95,991.85,9.1
2025-04-11T21:44:18.9541595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.29,992.19,9.1
2025-04-11T21:44:20.7473171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.29,992.19,9.1
2025-04-11T21:44:27.4834855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.1,992,9.1
2025-04-11T21:44:30.7476355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.1,992,9.1
2025-04-11T21:44:35.9541026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-11T21:44:40.7484487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-11T21:44:43.7952588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-11T21:44:50.7493078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-11T21:44:52.2950491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.57,992.47,9.1
2025-04-11T21:45:00.8265129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-11T21:45:00.8265129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-11T21:45:09.3067145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:45:10.7509887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-11T21:45:18.5375112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,992.4,9.1
2025-04-11T21:45:20.7616128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,992.4,9.1
2025-04-11T21:45:26.3277331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.57,992.47,9.1
2025-04-11T21:45:30.7619124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.57,992.47,9.1
2025-04-11T21:45:34.8485081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.48,992.38,9.1
2025-04-11T21:45:40.7833937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.48,992.38,9.1
2025-04-11T21:45:43.3387216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.83,992.73,9.1
2025-04-11T21:45:50.7837754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.83,992.73,9.1
2025-04-11T21:45:52.5598918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.55,992.45,9.1
2025-04-11T21:46:01.0499044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-11T21:46:01.0499044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-11T21:46:09.5811308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-11T21:46:10.8148794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-11T21:46:18.0613152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.8,992.7,9.1
2025-04-11T21:46:20.8160815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.8,992.7,9.1
2025-04-11T21:46:22.5017667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.29,992.19,9.1
2025-04-11T21:46:28.1524639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-11T21:46:30.8164403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-11T21:46:33.8541456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-11T21:46:40.8176688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-11T21:46:43.6032989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.71,993.61,9.1
2025-04-11T21:46:50.8377395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.71,993.61,9.1
2025-04-11T21:46:52.1238276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,992.4,9.1
2025-04-11T21:47:00.6241985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.27,994.17,9.1
2025-04-11T21:47:00.8283773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.27,994.17,9.1
2025-04-11T21:47:09.1215332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-11T21:47:10.8153560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-11T21:47:17.6217435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.92,993.82,9.1
2025-04-11T21:47:20.8261852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.92,993.82,9.1
2025-04-11T21:47:26.1423759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.87,993.77,9.1
2025-04-11T21:47:30.8366018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.87,993.77,9.1
2025-04-11T21:47:34.6424636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.88,993.78,9.1
2025-04-11T21:47:40.8375013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.88,993.78,9.1
2025-04-11T21:47:43.1533931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-11T21:47:47.6141219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.59,994.49,9.1
2025-04-11T21:47:50.8582502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.59,994.49,9.1
2025-04-11T21:47:53.2941246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.74,993.64,9.1
2025-04-11T21:47:58.9946594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-11T21:48:00.8588777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-11T21:48:04.6753471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,993.11,9.1
2025-04-11T21:48:10.3353521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.51,994.41,9.1
2025-04-11T21:48:10.8700012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.51,994.41,9.1
2025-04-11T21:48:16.0454618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.63,994.53,9.1
2025-04-11T21:48:20.8699532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.63,994.53,9.1
2025-04-11T21:48:25.6967681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.27,994.17,9.1
2025-04-11T21:48:30.8907198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.27,994.17,9.1
2025-04-11T21:48:34.2074588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.92,993.82,9.1
2025-04-11T21:48:40.9012647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.92,993.82,9.1
2025-04-11T21:48:42.7077562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.94,993.84,9.1
2025-04-11T21:48:51.2287081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.2,994.1,9.1
2025-04-11T21:48:51.2287081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.2,994.1,9.1
2025-04-11T21:48:55.7287850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-11T21:49:00.9028883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-11T21:49:05.3994914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.09,993.99,9.1
2025-04-11T21:49:09.8994239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-04-11T21:49:10.9035585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-04-11T21:49:15.5903787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.58,994.48,9.1
2025-04-11T21:49:20.9242359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.58,994.48,9.1
2025-04-11T21:49:25.2507091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.6,994.5,9.1
2025-04-11T21:49:30.9248379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.6,994.5,9.1
2025-04-11T21:49:33.7716813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-04-11T21:49:40.9261646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-04-11T21:49:42.2717450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.34,995.24,9.1
2025-04-11T21:49:46.7820426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-11T21:49:50.9370676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-11T21:49:52.4424674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-11T21:49:58.1434279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.85,994.75,9.1
2025-04-11T21:50:00.9570388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.85,994.75,9.1
2025-04-11T21:50:03.7929837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-11T21:50:09.4832981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,994.88,9.1
2025-04-11T21:50:10.9584432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,994.88,9.1
2025-04-11T21:50:19.1443586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.44,995.34,9.1
2025-04-11T21:50:20.9690538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.44,995.34,9.1
2025-04-11T21:50:27.6552998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.15,995.05,9.1
2025-04-11T21:50:30.9797438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.15,995.05,9.1
2025-04-11T21:50:36.1557342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-04-11T21:50:40.9803175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-04-11T21:50:44.6762565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.52,995.42,9.1
2025-04-11T21:50:49.1769127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-11T21:50:50.9807537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-11T21:50:58.8570778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.32,995.22,9.1
2025-04-11T21:51:00.9912618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.32,995.22,9.1
2025-04-11T21:51:07.3480997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.49,995.39,9.1
2025-04-11T21:51:10.9925773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.49,995.39,9.1
2025-04-11T21:51:11.8776656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-11T21:51:17.5381103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-11T21:51:20.9929096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-11T21:51:23.2127850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.28,995.18,9.1
2025-04-11T21:51:28.8449309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.27,995.17,9.1
2025-04-11T21:51:30.9994084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.27,995.17,9.1
2025-04-11T21:51:34.5258971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-11T21:51:41.0005458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-11T21:51:44.2165703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:51:51.0110710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:51:52.7265966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-11T21:52:01.2272157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-11T21:52:01.2272157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-11T21:52:09.7484113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.83,997.73,9.1
2025-04-11T21:52:11.0320528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.83,997.73,9.1
2025-04-11T21:52:18.2483303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:52:21.0428694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:52:26.7595977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:52:31.0436437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:52:35.2597315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:52:41.0645222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:52:43.7809304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-11T21:52:51.0654751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-11T21:52:52.2809538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-11T21:53:00.8012645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-11T21:53:01.0662029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-11T21:53:09.3023348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.16,996.06,9.1
2025-04-11T21:53:11.0664579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.16,996.06,9.1
2025-04-11T21:53:13.8428141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.91,996.81,9.1
2025-04-11T21:53:19.5134234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.33,997.23,9.1
2025-04-11T21:53:21.0873579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.33,997.23,9.1
2025-04-11T21:53:25.2033099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.23,996.13,9.1
2025-04-11T21:53:30.8739741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,996.66,9.1
2025-04-11T21:53:31.0781705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,996.66,9.1
2025-04-11T21:53:40.5050169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.81,996.71,9.1
2025-04-11T21:53:41.0787380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.81,996.71,9.1
2025-04-11T21:53:48.9954269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-11T21:53:51.0792921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-11T21:53:57.5162103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-11T21:54:01.1000257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-11T21:54:06.0161351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-11T21:54:11.1008482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-11T21:54:14.5365797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.22,997.12,9.1
2025-04-11T21:54:21.1215829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.22,997.12,9.1
2025-04-11T21:54:23.0374938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-11T21:54:31.1123468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-11T21:54:31.5583233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.08,996.98,9.1
2025-04-11T21:54:40.0483425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-11T21:54:41.1232824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-11T21:54:48.5697692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-11T21:54:51.1337079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-11T21:54:57.0597113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.5,997.4,9.1
2025-04-11T21:55:01.1539469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.5,997.4,9.1
2025-04-11T21:55:01.6206330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.83,997.73,9.1
2025-04-11T21:55:07.2602710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,997.01,9.1
2025-04-11T21:55:11.1651785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,997.01,9.1
2025-04-11T21:55:16.9318150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,997.01,9.1
2025-04-11T21:55:21.1857889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,997.01,9.1
2025-04-11T21:55:25.4322765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.8,997.7,9.1
2025-04-11T21:55:31.1968850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.8,997.7,9.1
2025-04-11T21:55:33.9423545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.47,997.37,9.1
2025-04-11T21:55:41.1856587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.47,997.37,9.1
2025-04-11T21:55:42.4286507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-11T21:55:50.9395861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.04,997.94,9.1
2025-04-11T21:55:51.1935419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.04,997.94,9.1
2025-04-11T21:55:59.4403611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.32,998.22,9.1
2025-04-11T21:56:01.2048823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.32,998.22,9.1
2025-04-11T21:56:07.9508667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-11T21:56:11.2048714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-11T21:56:12.4613389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.96,998.86,9.1
2025-04-11T21:56:21.2260787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.96,998.86,9.1
2025-04-11T21:56:22.1522343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-11T21:56:30.6425714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-11T21:56:31.2370834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-11T21:56:39.1632635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.78,998.68,9.1
2025-04-11T21:56:41.2569607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.78,998.68,9.1
2025-04-11T21:56:47.6636539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-11T21:56:51.2581048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-11T21:56:56.1841956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-11T21:57:01.2685192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-11T21:57:04.6848801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.69,998.59,9.1
2025-04-11T21:57:09.2847226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.78,998.68,9.1
2025-04-11T21:57:11.2698956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.78,998.68,9.1
2025-04-11T21:57:18.8562371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.58,998.48,9.1
2025-04-11T21:57:21.2702635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.58,998.48,9.1
2025-04-11T21:57:23.4158538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.89,998.79,9.1
2025-04-11T21:57:29.0963198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.9,999.8,9.1
2025-04-11T21:57:31.2712221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.9,999.8,9.1
2025-04-11T21:57:38.7275456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.68,998.58,9.1
2025-04-11T21:57:41.2918096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.68,998.58,9.1
2025-04-11T21:57:47.2282034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.16,999.06,9.1
2025-04-11T21:57:51.2918528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.16,999.06,9.1
2025-04-11T21:57:55.7386366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-11T21:58:01.2928137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-11T21:58:04.2487587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:58:08.7998301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.15,999.05,9.1
2025-04-11T21:58:11.2936102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.15,999.05,9.1
2025-04-11T21:58:14.4597931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-11T21:58:20.1496725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-11T21:58:21.3088405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-11T21:58:25.8004844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-11T21:58:31.3054444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-11T21:58:35.4513939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.26,1000.16,9.1
2025-04-11T21:58:41.3258432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.26,1000.16,9.1
2025-04-11T21:58:43.9617938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.07,998.97,9.1
2025-04-11T21:58:51.3261859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.07,998.97,9.1
2025-04-11T21:58:52.4721609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-11T21:59:00.9632154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-11T21:59:01.3476489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-11T21:59:05.4637599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.68,999.58,9.1
2025-04-11T21:59:11.1235517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:59:11.3576087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-11T21:59:16.8137665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.85,999.75,9.1
2025-04-11T21:59:21.3586149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.85,999.75,9.1
2025-04-11T21:59:22.4749032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.81,1000.71,9.1
2025-04-11T21:59:28.1554461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.49,999.39,9.1
2025-04-11T21:59:31.3789864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.49,999.39,9.1
2025-04-11T21:59:37.8357930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.88,999.78,9.1
2025-04-11T21:59:41.3804814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.88,999.78,9.1
2025-04-11T21:59:46.3559889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-11T21:59:51.3904778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-11T21:59:54.8472137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-11T22:00:01.3974379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-11T22:00:03.3531753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-11T22:00:11.3978151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-11T22:00:11.8541302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-11T22:00:20.3745084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.02,1000.92,9.1
2025-04-11T22:00:21.3991321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.02,1000.92,9.1
2025-04-11T22:00:28.8647843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-11T22:00:31.4099548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-11T22:00:37.3758650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-11T22:00:41.4306268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-11T22:00:45.8859103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.1,1000,9.1
2025-04-11T22:00:51.4308793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.1,1000,9.1
2025-04-11T22:00:54.3973265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.08,1000.98,9.1
2025-04-11T22:01:01.4311627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.08,1000.98,9.1
2025-04-11T22:01:02.9071226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.42,1000.32,9.1
2025-04-11T22:01:11.4181598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-11T22:01:11.4321698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-11T22:01:19.9202620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-11T22:01:21.4425901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-11T22:01:28.4394151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-11T22:01:31.4636456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-11T22:01:36.9396094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.4,1000.3,9.1
2025-04-11T22:01:41.4639847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.4,1000.3,9.1
2025-04-11T22:01:45.4601935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-11T22:01:51.4847255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-11T22:01:53.9509913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-11T22:02:01.4861224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-11T22:02:02.4814641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-11T22:02:10.9725271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.19,1001.09,9.1
2025-04-11T22:02:11.4860478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.19,1001.09,9.1
2025-04-11T22:02:19.4932186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1001.7,9.1
2025-04-11T22:02:21.4977078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1001.7,9.1
2025-04-11T22:02:27.9937898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-11T22:02:31.5179091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-11T22:02:36.5046334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-11T22:02:41.5191154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-11T22:02:45.0045103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-11T22:02:51.5290364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-11T22:02:53.5251430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-11T22:02:58.0358042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-11T22:03:01.5503110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-11T22:03:03.7158736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-11T22:03:11.5510723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-11T22:03:13.3672013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1001.77,9.1
2025-04-11T22:03:17.9075195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1001.77,9.1
2025-04-11T22:03:21.5510706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1001.77,9.1
2025-04-11T22:03:27.5580594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-11T22:03:31.5620344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-11T22:03:36.0681603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1001.43,9.1
2025-04-11T22:03:41.5625710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1001.43,9.1
2025-04-11T22:03:44.5686841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.51,1002.41,9.1
2025-04-11T22:03:49.0396036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-11T22:03:51.5636066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-11T22:03:54.7507756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1002.31,9.1
2025-04-11T22:04:00.4320384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.07,1001.97,9.1
2025-04-11T22:04:01.5641483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.07,1001.97,9.1
2025-04-11T22:04:06.0907618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.98,1001.88,9.1
2025-04-11T22:04:11.5846074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.98,1001.88,9.1
2025-04-11T22:04:15.7693102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-11T22:04:21.5814091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-11T22:04:24.2673769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.7,1002.6,9.1
2025-04-11T22:04:31.5818912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.7,1002.6,9.1
2025-04-11T22:04:32.7786217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-11T22:04:41.2784030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-11T22:04:41.5930335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-11T22:04:49.7993068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-11T22:04:51.6040486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-11T22:04:58.2902076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1002.32,9.1
2025-04-11T22:05:01.6248943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1002.32,9.1
2025-04-11T22:05:06.8109828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-11T22:05:11.6253268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-11T22:05:15.3110053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-11T22:05:21.6261236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-11T22:05:23.8315542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-11T22:05:31.6365304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-11T22:05:32.3224379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.24,1003.14,9.1
2025-04-11T22:05:40.8427577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-11T22:05:41.6573108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-11T22:05:49.3437046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-11T22:05:51.6676995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-11T22:05:57.8643095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-11T22:06:01.6690609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-11T22:06:06.3544147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-11T22:06:11.6691397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-11T22:06:14.8752760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-11T22:06:21.6903318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-11T22:06:23.3759414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-11T22:06:31.8969998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.83,1003.73,9.1
2025-04-11T22:06:31.8969998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.83,1003.73,9.1
2025-04-11T22:06:40.3976709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-11T22:06:41.7041252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-11T22:06:48.2373938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-11T22:06:51.7219095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-11T22:06:56.7180272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-11T22:07:01.7230056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-11T22:07:05.2291505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-11T22:07:11.7433287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-11T22:07:13.7396396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-11T22:07:21.7339270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-11T22:07:22.2605646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-11T22:07:30.7511026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-11T22:07:31.7451774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-11T22:07:39.9716458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-11T22:07:41.7559611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-11T22:07:48.4715963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1003.93,9.1
2025-04-11T22:07:51.7564674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1003.93,9.1
2025-04-11T22:07:56.9843599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.2,1004.1,9.1
2025-04-11T22:08:01.7769889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.2,1004.1,9.1
2025-04-11T22:08:05.4828329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.89,1004.79,9.1
2025-04-11T22:08:11.7779359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.89,1004.79,9.1
2025-04-11T22:08:14.0034863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-11T22:08:21.7786431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-11T22:08:22.5039773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.98,1003.88,9.1
2025-04-11T22:08:30.3246233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-11T22:08:31.7860366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-11T22:08:38.8219352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-11T22:08:41.7954314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-11T22:08:47.3519053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-11T22:08:51.7964889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-11T22:08:55.8324734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-11T22:09:01.8074705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-11T22:09:05.0428480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-11T22:09:11.8283975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-11T22:09:12.8339687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-11T22:09:21.3840141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1005.61,9.1
2025-04-11T22:09:21.8481790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1005.61,9.1
2025-04-11T22:09:29.8553778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:09:31.8597526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:09:38.3756688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-11T22:09:41.8601807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-11T22:09:46.8767264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-11T22:09:51.8608546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-11T22:09:55.4067584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-11T22:10:01.8618198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-11T22:10:04.5972990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:10:11.8622065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:10:12.4281980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1006.07,9.1
2025-04-11T22:10:21.5987980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:10:21.8826523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-11T22:10:30.1089408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-04-11T22:10:31.8837353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-04-11T22:10:37.9300134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:10:41.8940683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:10:46.4400333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1005.34,9.1
2025-04-11T22:10:51.8949637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1005.34,9.1
2025-04-11T22:10:55.6510289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1005.75,9.1
2025-04-11T22:11:01.9152795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.85,1005.75,9.1
2025-04-11T22:11:03.4620313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:11:11.9162712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:11:12.6622022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.61,1005.51,9.1
2025-04-11T22:11:20.4833170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-11T22:11:21.9275955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-11T22:11:28.9730047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:11:31.9282611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:11:38.1945436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-04-11T22:11:41.9288859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.64,1005.54,9.1
2025-04-11T22:11:45.9946991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-11T22:11:51.9491589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-11T22:11:55.2053692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1006.36,9.1
2025-04-11T22:12:01.9599235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.46,1006.36,9.1
2025-04-11T22:12:03.6963311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-11T22:12:12.2168824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1006.6,9.1
2025-04-11T22:12:12.2168824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1006.6,9.1
2025-04-11T22:12:20.7071216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1005.9,9.1
2025-04-11T22:12:21.9708621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015,1005.9,9.1
2025-04-11T22:12:29.2378328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1005.86,9.1
2025-04-11T22:12:31.9823933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1005.86,9.1
2025-04-11T22:12:37.7281754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-11T22:12:41.9824082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-11T22:12:46.2393858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1006.56,9.1
2025-04-11T22:12:51.9697567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1006.56,9.1
2025-04-11T22:12:54.0656675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-11T22:13:01.9701290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-11T22:13:02.5662187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1007.49,9.1
2025-04-11T22:13:11.0662820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1007.16,9.1
2025-04-11T22:13:11.9703212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.26,1007.16,9.1
2025-04-11T22:13:19.5872107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1006.95,9.1
2025-04-11T22:13:21.9719466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1006.95,9.1
2025-04-11T22:13:28.7875141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1007.46,9.1
2025-04-11T22:13:31.9855229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.56,1007.46,9.1
2025-04-11T22:13:37.2980703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1006.83,9.1
2025-04-11T22:13:41.9932985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.93,1006.83,9.1
2025-04-11T22:13:45.0990239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-11T22:13:51.9838697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-11T22:13:53.6197213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-11T22:14:02.1098617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1007.06,9.1
2025-04-11T22:14:02.1098617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1007.06,9.1
2025-04-11T22:14:10.6304473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-04-11T22:14:12.0045540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-04-11T22:14:19.8314413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:14:22.0053465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:14:28.3420322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-11T22:14:32.0261403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-11T22:14:36.8328771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:14:42.0271259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:14:45.3536742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-11T22:14:52.0281932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-11T22:14:53.1642155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-11T22:15:02.3844315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1008.01,9.1
2025-04-11T22:15:02.3844315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.11,1008.01,9.1
2025-04-11T22:15:10.8652262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:15:12.0591345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:15:19.3956273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1007.59,9.1
2025-04-11T22:15:22.0702735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1007.59,9.1
2025-04-11T22:15:27.8865972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1007.98,9.1
2025-04-11T22:15:32.0902929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1007.98,9.1
2025-04-11T22:15:35.7269444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:15:42.0910172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-11T22:15:44.2170418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-11T22:15:52.0921754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-11T22:15:53.4378194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.06,1007.96,9.1
2025-04-11T22:16:01.2385998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1007.78,9.1
2025-04-11T22:16:02.0925119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.88,1007.78,9.1
2025-04-11T22:16:09.7495797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1008.16,9.1
2025-04-11T22:16:12.1035920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1008.16,9.1
2025-04-11T22:16:18.9399051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:16:22.1142252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:16:26.7708401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-11T22:16:32.1251143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-11T22:16:35.2614623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:16:42.1254316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:16:43.7819427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.17,1008.07,9.1
2025-04-11T22:16:52.3020154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:16:52.3020154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-11T22:17:00.8128229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-11T22:17:02.1573378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-11T22:17:09.9893492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1008.47,9.1
2025-04-11T22:17:12.1434814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1008.47,9.1
2025-04-11T22:17:18.4998172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1009.07,9.1
2025-04-11T22:17:22.1644470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1009.07,9.1
2025-04-11T22:17:27.0000864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1008.38,9.1
2025-04-11T22:17:32.1750288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1008.38,9.1
2025-04-11T22:17:35.5113941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1008.38,9.1
2025-04-11T22:17:42.1961584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1008.38,9.1
2025-04-11T22:17:43.3212600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-11T22:17:51.8518049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1008.18,9.1
2025-04-11T22:17:52.2068962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.28,1008.18,9.1
2025-04-11T22:18:00.3533269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-11T22:18:02.2069496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-11T22:18:08.8630458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1008.72,9.1
2025-04-11T22:18:12.2077890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1008.72,9.1
2025-04-11T22:18:17.3742738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1009.22,9.1
2025-04-11T22:18:22.2085402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1009.22,9.1
2025-04-11T22:18:25.8744959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-11T22:18:32.2092649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-11T22:18:34.3996444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1009.12,9.1
2025-04-11T22:18:42.2301346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1009.12,9.1
2025-04-11T22:18:43.5854698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1009.04,9.1
2025-04-11T22:18:52.0761488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-11T22:18:52.2305519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-11T22:19:00.5870513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-11T22:19:02.2309669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-11T22:19:09.0874499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-11T22:19:12.2319542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-11T22:19:17.6083632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-11T22:19:22.2328359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-11T22:19:26.1188370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1009.27,9.1
2025-04-11T22:19:32.2430987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1009.27,9.1
2025-04-11T22:19:34.6296941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-11T22:19:42.2451777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-11T22:19:43.1405413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1008.9,9.1
2025-04-11T22:19:51.6410474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-11T22:19:52.2644374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-11T22:19:59.4708466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-11T22:20:02.2660851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-11T22:20:07.9722544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1009.52,9.1
2025-04-11T22:20:12.2660105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1009.52,9.1
2025-04-11T22:20:16.4829294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-11T22:20:22.2670281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-11T22:20:25.0134083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1009.92,9.1
2025-04-11T22:20:32.2878090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1009.92,9.1
2025-04-11T22:20:33.5037630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-11T22:20:42.2882944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-11T22:20:42.7044240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-11T22:20:51.1949681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1010.23,9.1
2025-04-11T22:20:52.2889616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1010.23,9.1
2025-04-11T22:20:59.0552642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1010.46,9.1
2025-04-11T22:21:02.2902522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1010.46,9.1
2025-04-11T22:21:07.5264930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-11T22:21:12.3010426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-11T22:21:16.0567905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:21:22.3013159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-11T22:21:25.2328972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.12,1011.02,9.1
2025-04-11T22:21:32.3079430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.12,1011.02,9.1
2025-04-11T22:21:33.0536133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1009.98,9.1
2025-04-11T22:21:41.5646859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-11T22:21:42.3087208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-11T22:21:50.7552792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-11T22:21:52.3095971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-11T22:21:59.2457124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-11T22:22:02.3196353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-11T22:22:07.0863622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-11T22:22:12.3203793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-11T22:22:15.5770912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.04,1010.94,9.1
2025-04-11T22:22:22.3215184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.04,1010.94,9.1
2025-04-11T22:22:24.0970915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-11T22:22:32.5975072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-11T22:22:32.5975072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-11T22:22:41.1190331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-11T22:22:42.3226918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-11T22:22:49.6095343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-11T22:22:52.3236024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-11T22:22:58.1300508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-11T22:23:02.3244558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-11T22:23:07.3200550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1010.62,9.1
2025-04-11T22:23:12.3246596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1010.62,9.1
2025-04-11T22:23:15.1612636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-11T22:23:22.3255415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-11T22:23:23.6716950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.23,1011.13,9.1
2025-04-11T22:23:32.1726220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.83,1011.73,9.1
2025-04-11T22:23:32.3459369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.83,1011.73,9.1
2025-04-11T22:23:40.6630210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-11T22:23:42.3469689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-11T22:23:49.8832164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-11T22:23:52.3572838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-11T22:23:57.7042136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-11T22:24:02.3681679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-11T22:24:06.8850483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-11T22:24:12.3691622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-11T22:24:14.7049633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.64,1011.54,9.1
2025-04-11T22:24:22.3595254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.64,1011.54,9.1
2025-04-11T22:24:23.2259770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.37,1012.27,9.1
2025-04-11T22:24:32.4265354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-11T22:24:32.4265354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-11T22:24:40.2569036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.81,1011.71,9.1
2025-04-11T22:24:42.4016976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.81,1011.71,9.1
2025-04-11T22:24:48.7473246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.7,1012.6,9.1
2025-04-11T22:24:52.4118790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.7,1012.6,9.1
2025-04-11T22:24:57.9485403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.43,1012.33,9.1
2025-04-11T22:25:02.4322776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.43,1012.33,9.1
2025-04-11T22:25:05.7490064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.02,1011.92,9.1
2025-04-11T22:25:12.4332963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.02,1011.92,9.1
2025-04-11T22:25:14.2698184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-11T22:25:22.7700050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.55,1012.45,9.1
2025-04-11T22:25:22.7700050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.55,1012.45,9.1
2025-04-11T22:25:31.2807683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-11T22:25:32.4349831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-11T22:25:40.4904296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.64,1012.54,9.1
2025-04-11T22:25:42.4412991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.64,1012.54,9.1
2025-04-11T22:25:48.3174773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-11T22:25:52.4521297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-11T22:25:56.8086278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-11T22:26:02.4528416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-11T22:26:05.3192047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-11T22:26:12.4537941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-11T22:26:13.8198119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-11T22:26:22.3404928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:26:22.4640331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:26:30.8207571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-11T22:26:32.4653365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-11T22:26:40.0416187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-11T22:26:42.4859093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-11T22:26:48.5318498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.98,1012.88,9.1
2025-04-11T22:26:52.4863532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.98,1012.88,9.1
2025-04-11T22:26:57.0525450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:27:02.4973226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:27:05.5531076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.1,1013,9.1
2025-04-11T22:27:12.5081595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.1,1013,9.1
2025-04-11T22:27:16.7835284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.45,1013.35,9.1
2025-04-11T22:27:22.5088674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.45,1013.35,9.1
2025-04-11T22:27:28.1251575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.45,1013.35,9.1
2025-04-11T22:27:32.5094980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.45,1013.35,9.1
2025-04-11T22:27:39.4754475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-11T22:27:42.5201824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-11T22:27:50.8064748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-11T22:27:52.5401623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-11T22:28:02.1667588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:28:02.5412225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:28:10.0975981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.16,1014.06,9.1
2025-04-11T22:28:12.5420678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.16,1014.06,9.1
2025-04-11T22:28:18.5987111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-11T22:28:22.5430202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-11T22:28:27.1083452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.69,1013.59,9.1
2025-04-11T22:28:32.5534147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.69,1013.59,9.1
2025-04-11T22:28:35.6095768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-11T22:28:42.5539998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-11T22:28:44.1501471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-11T22:28:52.6306154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.09,1012.99,9.1
2025-04-11T22:28:52.6306154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.09,1012.99,9.1
2025-04-11T22:29:01.1714526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:29:02.5759041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:29:09.6419761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:29:12.5765429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-11T22:29:18.8624101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1013.31,9.1
2025-04-11T22:29:22.5765701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1013.31,9.1
2025-04-11T22:29:26.6625877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-11T22:29:32.5777791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-11T22:29:35.2040755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:29:42.5782113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:29:43.6938518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.21,1014.11,9.1
2025-04-11T22:29:52.9051019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1014.28,9.1
2025-04-11T22:29:52.9051019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1014.28,9.1
2025-04-11T22:30:00.6816136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1014.03,9.1
2025-04-11T22:30:02.5751231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1014.03,9.1
2025-04-11T22:30:09.2219934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.26,1014.16,9.1
2025-04-11T22:30:12.5762155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.26,1014.16,9.1
2025-04-11T22:30:17.7223782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:30:22.5967689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:30:26.2334233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.23,1015.13,9.1
2025-04-11T22:30:32.5977668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.23,1015.13,9.1
2025-04-11T22:30:34.7235558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-11T22:30:42.6188320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-11T22:30:43.9451078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.14,1014.04,9.1
2025-04-11T22:30:51.7350071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:30:52.6093286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:31:00.2558888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-11T22:31:02.6298768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-11T22:31:09.4566458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-11T22:31:12.6303652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-11T22:31:17.2870959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:31:22.6308625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:31:25.7671196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.6,1014.5,9.1
2025-04-11T22:31:32.6521135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.6,1014.5,9.1
2025-04-11T22:31:34.3079865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024,1014.9,9.1
2025-04-11T22:31:42.7880347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-04-11T22:31:42.7880347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-04-11T22:31:51.9990659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:31:52.6630968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-11T22:32:00.4900634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.23,1015.13,9.1
2025-04-11T22:32:02.6837062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.23,1015.13,9.1
2025-04-11T22:32:09.0105528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-11T22:32:12.6846458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-11T22:32:17.5106547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1015.03,9.1
2025-04-11T22:32:22.6958815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1015.03,9.1
2025-04-11T22:32:25.3617025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.81,1015.71,9.1
2025-04-11T22:32:32.6957716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.81,1015.71,9.1
2025-04-11T22:32:33.8417845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1015.31,9.1
2025-04-11T22:32:42.3530777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:32:42.7165849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:32:50.9233506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:32:52.7279324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:32:59.3738197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-11T22:33:02.7487501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-11T22:33:07.8642753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:33:12.7487565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-11T22:33:17.0963887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.64,1016.54,9.1
2025-04-11T22:33:22.7497539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.64,1016.54,9.1
2025-04-11T22:33:24.8954788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.15,1016.05,9.1
2025-04-11T22:33:32.7708688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.15,1016.05,9.1
2025-04-11T22:33:33.4060527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-11T22:33:41.9071182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.23,1016.13,9.1
2025-04-11T22:33:42.7714312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.23,1016.13,9.1
2025-04-11T22:33:50.4274386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.07,1015.97,9.1
2025-04-11T22:33:52.7816856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.07,1015.97,9.1
2025-04-11T22:33:58.9380613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-11T22:34:02.8029757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-11T22:34:07.4386332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-11T22:34:12.8032220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-11T22:34:15.9330306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-11T22:34:22.7895429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-11T22:34:24.4660898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-11T22:34:32.8001548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-11T22:34:33.6362428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-11T22:34:41.4669557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-04-11T22:34:42.8211545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-04-11T22:34:49.9588820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-11T22:34:52.8454558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-11T22:34:58.4885797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-11T22:35:02.8521713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-11T22:35:06.9987555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.71,1016.61,9.1
2025-04-11T22:35:12.8636677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.71,1016.61,9.1
2025-04-11T22:35:16.1992648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-11T22:35:22.8642874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-11T22:35:24.6903437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-11T22:35:32.5206007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-11T22:35:32.8644881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-11T22:35:41.0114764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.32,1016.22,9.1
2025-04-11T22:35:42.8858367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.32,1016.22,9.1
2025-04-11T22:35:49.5317682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-11T22:35:52.9060657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-11T22:35:58.0325349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-11T22:36:02.9169129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-11T22:36:09.9637557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-11T22:36:12.9180601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-11T22:36:21.2944780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-11T22:36:22.9180544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-11T22:36:32.6352119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-11T22:36:32.9389916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-11T22:36:42.9498465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-11T22:36:43.9852862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-11T22:36:52.9706513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-11T22:36:55.3465249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-11T22:37:02.9716073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-11T22:37:03.9771897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.89,1016.79,9.1
2025-04-11T22:37:11.7879353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:37:12.9816760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:37:20.3078591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-11T22:37:22.9827184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-11T22:37:28.7885297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-11T22:37:33.0033135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-11T22:37:37.3192502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.97,1017.87,9.1
2025-04-11T22:37:43.0241635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.97,1017.87,9.1
2025-04-11T22:37:46.5096999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.22,1017.12,9.1
2025-04-11T22:37:53.0248641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.22,1017.12,9.1
2025-04-11T22:37:55.0211198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:38:03.0354623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:38:03.5212677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-11T22:38:12.0418604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-11T22:38:13.0361937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-11T22:38:20.5322530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:38:23.0371329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-11T22:38:29.0528573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:38:33.0318185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:38:37.5199699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-11T22:38:43.0436958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-11T22:38:46.0396747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:38:53.0443207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:38:54.5407543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.94,1017.84,9.1
2025-04-11T22:39:03.0818007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1018.86,9.1
2025-04-11T22:39:03.0818007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1018.86,9.1
2025-04-11T22:39:11.5721406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:39:13.0460222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-11T22:39:20.0927779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:39:23.0564705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:39:28.5832270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-11T22:39:33.0572178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-11T22:39:37.1042097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.41,1018.31,9.1
2025-04-11T22:39:43.0782715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.41,1018.31,9.1
2025-04-11T22:39:45.6044895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:39:53.0886581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:39:54.1244833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.2,1018.1,9.1
2025-04-11T22:40:02.6260470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-11T22:40:03.0901607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-11T22:40:11.1464932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-11T22:40:13.1000848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-11T22:40:19.6369189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-11T22:40:23.0908012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-11T22:40:28.1572502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:40:33.1115900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-11T22:40:35.9675259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-11T22:40:43.1130619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-11T22:40:44.4780676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-11T22:40:52.9988275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-04-11T22:40:53.1134012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-04-11T22:41:02.1798993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:03.1139369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:10.6799310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:13.1281222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:19.2006419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:23.1257663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:27.7011441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-11T22:41:33.1463237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-11T22:41:36.2219121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:43.1669460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:41:44.7225513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-11T22:41:53.2235827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.44,1019.34,9.1
2025-04-11T22:41:53.2235827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.44,1019.34,9.1
2025-04-11T22:42:01.7239952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.98,1019.88,9.1
2025-04-11T22:42:03.1985070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.98,1019.88,9.1
2025-04-11T22:42:09.5748903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-11T22:42:13.1984725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-11T22:42:18.0553198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029,1019.9,9.1
2025-04-11T22:42:23.2100106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029,1019.9,9.1
2025-04-11T22:42:26.5756386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1019.01,9.1
2025-04-11T22:42:33.2100147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1019.01,9.1
2025-04-11T22:42:35.0759346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-11T22:42:43.2109873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-11T22:42:43.6270839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-11T22:42:52.7634043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:42:53.1975989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-04-11T22:43:01.2744417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.38,1020.28,9.1
2025-04-11T22:43:03.2183534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.38,1020.28,9.1
2025-04-11T22:43:09.7847770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.97,1019.87,9.1
2025-04-11T22:43:13.2295040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.97,1019.87,9.1
2025-04-11T22:43:18.3053875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-11T22:43:23.2297689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-11T22:43:26.1353661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-11T22:43:33.2306624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-11T22:43:34.6464422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.37,1020.27,9.1
2025-04-11T22:43:43.2306664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.37,1020.27,9.1
2025-04-11T22:43:43.8369520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.02,1019.92,9.1
2025-04-11T22:43:51.6474498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-11T22:43:53.2315408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-11T22:44:00.1486489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.01,1020.91,9.1
2025-04-11T22:44:03.2326341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.01,1020.91,9.1
2025-04-11T22:44:08.6592077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-11T22:44:13.2332617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-11T22:44:17.1691291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.35,1020.25,9.1
2025-04-11T22:44:23.2339059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.35,1020.25,9.1
2025-04-11T22:44:25.6900850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.84,1020.74,9.1
2025-04-11T22:44:33.2546716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.84,1020.74,9.1
2025-04-11T22:44:34.2023131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.38,1020.28,9.1
2025-04-11T22:44:43.3913028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-11T22:44:43.3913028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-11T22:44:51.2019019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.83,1020.73,9.1
2025-04-11T22:44:53.2760334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.83,1020.73,9.1
2025-04-11T22:44:59.7323540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-11T22:45:03.2763158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-11T22:45:08.2131426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.87,1020.77,9.1
2025-04-11T22:45:13.2879204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.87,1020.77,9.1
2025-04-11T22:45:16.7339010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.54,1020.44,9.1
2025-04-11T22:45:23.2880916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.54,1020.44,9.1
2025-04-11T22:45:25.2344755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-11T22:45:33.2886164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-11T22:45:33.7473480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:45:42.2557712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:45:43.3095552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:45:50.7764707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.07,1020.97,9.1
2025-04-11T22:45:53.3099198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.07,1020.97,9.1
2025-04-11T22:45:59.2668779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.44,1021.34,9.1
2025-04-11T22:46:03.3211159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.44,1021.34,9.1
2025-04-11T22:46:07.7971805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.04,1020.94,9.1
2025-04-11T22:46:13.3213556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.04,1020.94,9.1
2025-04-11T22:46:16.2874077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.8,1020.7,9.1
2025-04-11T22:46:23.3427753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.8,1020.7,9.1
2025-04-11T22:46:24.8081312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-04-11T22:46:33.2987969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-11T22:46:33.3427205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-11T22:46:42.5096886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.95,1021.85,9.1
2025-04-11T22:46:43.3434102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.95,1021.85,9.1
2025-04-11T22:46:51.0001461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-11T22:46:53.3550446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-11T22:46:59.5207664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.72,1021.62,9.1
2025-04-11T22:47:03.3549878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.72,1021.62,9.1
2025-04-11T22:47:08.0230580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.56,1021.46,9.1
2025-04-11T22:47:12.5772452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.76,1021.66,9.1
2025-04-11T22:47:13.3420210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.76,1021.66,9.1
2025-04-11T22:47:18.2376933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:47:23.3428863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:47:23.8887499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-11T22:47:29.5493189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-04-11T22:47:33.3436822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-04-11T22:47:35.2290508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-11T22:47:40.8895086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:47:43.3439837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:47:50.5799437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:47:53.3651610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:47:55.0603215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-04-11T22:48:00.7455479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.43,1021.33,9.1
2025-04-11T22:48:03.3850934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.43,1021.33,9.1
2025-04-11T22:48:06.4118083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.13,1022.03,9.1
2025-04-11T22:48:12.1222325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.26,1021.16,9.1
2025-04-11T22:48:13.3957857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.26,1021.16,9.1
2025-04-11T22:48:17.7826753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-11T22:48:23.4650601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.99,1021.89,9.1
2025-04-11T22:48:23.4650601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.99,1021.89,9.1
2025-04-11T22:48:29.1230995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.16,1021.06,9.1
2025-04-11T22:48:33.3973763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.16,1021.06,9.1
2025-04-11T22:48:38.7736481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.11,1022.01,9.1
2025-04-11T22:48:43.4077508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.11,1022.01,9.1
2025-04-11T22:48:47.2644139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.66,1022.56,9.1
2025-04-11T22:48:53.4191062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.66,1022.56,9.1
2025-04-11T22:48:55.7951302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.1,1022,9.1
2025-04-11T22:49:03.4199243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.1,1022,9.1
2025-04-11T22:49:04.2950466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-11T22:49:08.8363624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.19,1023.09,9.1
2025-04-11T22:49:13.4303007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.19,1023.09,9.1
2025-04-11T22:49:14.4778426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.97,1022.87,9.1
2025-04-11T22:49:20.1564514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.4,1023.3,9.1
2025-04-11T22:49:23.4305699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.4,1023.3,9.1
2025-04-11T22:49:25.8370548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.25,1022.15,9.1
2025-04-11T22:49:31.5177327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-11T22:49:33.4518145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-11T22:49:37.1813351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-11T22:49:42.8578052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.38,1022.28,9.1
2025-04-11T22:49:43.4622652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.38,1022.28,9.1
2025-04-11T22:49:52.5190242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-11T22:49:53.4631334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-11T22:50:01.0299091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-11T22:50:03.4840357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-11T22:50:09.5402011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-04-11T22:50:13.4947499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-04-11T22:50:18.0502306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1022.77,9.1
2025-04-11T22:50:23.5154110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1022.77,9.1
2025-04-11T22:50:26.5516628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.4,1023.3,9.1
2025-04-11T22:50:33.5164188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.4,1023.3,9.1
2025-04-11T22:50:35.0716232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.69,1022.59,9.1
2025-04-11T22:50:39.4619476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.93,1023.83,9.1
2025-04-11T22:50:43.5262492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.93,1023.83,9.1
2025-04-11T22:50:45.1429003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-11T22:50:53.5369843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-11T22:50:54.9034176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-11T22:51:03.4338553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-04-11T22:51:03.5377643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-04-11T22:51:11.9250053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.24,1024.14,9.1
2025-04-11T22:51:13.5490398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.24,1024.14,9.1
2025-04-11T22:51:16.4244910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034,1024.9,9.1
2025-04-11T22:51:22.0852141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.14,1025.04,9.1
2025-04-11T22:51:23.5495439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.14,1025.04,9.1
2025-04-11T22:51:27.8317371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-11T22:51:33.4918142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-11T22:51:33.5356828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-11T22:51:39.1725232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.06,1025.96,9.1
2025-04-11T22:51:43.5570355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.06,1025.96,9.1
2025-04-11T22:51:44.8324364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-11T22:51:50.5335631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.42,1027.32,9.1
2025-04-11T22:51:53.5676115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.42,1027.32,9.1
2025-04-11T22:51:56.1931532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1027.84,9.1
2025-04-11T22:52:01.8534611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1028.09,9.1
2025-04-11T22:52:03.5878541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1028.09,9.1
2025-04-11T22:52:07.5142813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1028.63,9.1
2025-04-11T22:52:13.1948634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.37,1028.27,9.1
2025-04-11T22:52:13.5892295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.37,1028.27,9.1
2025-04-11T22:52:18.8282213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-11T22:52:23.5895006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-11T22:52:24.5054662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.43,1029.33,9.1
2025-04-11T22:52:30.1560696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.75,1029.65,9.1
2025-04-11T22:52:33.6007233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.75,1029.65,9.1
2025-04-11T22:52:35.8367278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.32,1030.22,9.1
2025-04-11T22:52:41.4968073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.33,1031.23,9.1
2025-04-11T22:52:43.6210543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.33,1031.23,9.1
2025-04-11T22:52:47.1675614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.21,1031.11,9.1
2025-04-11T22:52:52.8271273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.7,1031.6,9.1
2025-04-11T22:52:53.6312499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.7,1031.6,9.1
2025-04-11T22:52:58.5083922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-04-11T22:53:03.6326495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-04-11T22:53:04.1982079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-11T22:53:09.8791706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.93,1032.83,9.1
2025-04-11T22:53:13.6429353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.93,1032.83,9.1
2025-04-11T22:53:15.5694823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.52,1033.42,9.1
2025-04-11T22:53:21.2495648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-11T22:53:23.6342910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-11T22:53:26.9199803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.17,1034.07,9.1
2025-04-11T22:53:32.6098854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.93,1034.83,9.1
2025-04-11T22:53:33.6446533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.93,1034.83,9.1
2025-04-11T22:53:38.2708049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-11T22:53:43.9515272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-11T22:53:43.9515272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-11T22:53:49.6116896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1036.02,9.1
2025-04-11T22:53:53.6555546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1036.02,9.1
2025-04-11T22:53:55.2720728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.07,1036.97,9.1
2025-04-11T22:54:00.9326076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-11T22:54:03.6768425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-11T22:54:06.6132214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.14,1038.04,9.1
2025-04-11T22:54:12.2736107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.37,1038.27,9.1
2025-04-11T22:54:13.6871832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.37,1038.27,9.1
2025-04-11T22:54:17.9436474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.52,1039.42,9.1
2025-04-11T22:54:23.6037893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-04-11T22:54:23.6884934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-04-11T22:54:29.2944121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.05,1039.95,9.1
2025-04-11T22:54:33.6887444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.05,1039.95,9.1
2025-04-11T22:54:34.9543356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.76,1040.66,9.1
2025-04-11T22:54:40.6354011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.69,1041.59,9.1
2025-04-11T22:54:43.6894262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.69,1041.59,9.1
2025-04-11T22:54:46.2953331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.17,1042.07,9.1
2025-04-11T22:54:53.7097444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.17,1042.07,9.1
2025-04-11T22:54:55.9866112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.51,1041.41,9.1
2025-04-11T22:55:00.4764296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-11T22:55:03.7213479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-11T22:55:06.1665981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.11,1043.01,9.1
2025-04-11T22:55:11.8271025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-11T22:55:13.7217654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-11T22:55:17.5072645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.52,1043.42,9.1
2025-04-11T22:55:23.1678467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-11T22:55:23.7225102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-11T22:55:28.9083167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1045.14,9.1
2025-04-11T22:55:33.7229136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1045.14,9.1
2025-04-11T22:55:34.5691839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-11T22:55:40.2490695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1046.03,9.1
2025-04-11T22:55:43.7092348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1046.03,9.1
2025-04-11T22:55:45.8958988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.62,1046.52,9.1
2025-04-11T22:55:53.7101200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.62,1046.52,9.1
2025-04-11T22:55:55.5265557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.2,1047.1,9.1
2025-04-11T22:56:00.0869570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-11T22:56:03.7112833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-11T22:56:05.7669974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-11T22:56:11.4078856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-11T22:56:13.7318368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-11T22:56:17.0882147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1049.05,9.1
2025-04-11T22:56:22.7583753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.91,1047.81,9.1
2025-04-11T22:56:23.7321970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.91,1047.81,9.1
2025-04-11T22:56:28.4383558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.83,1049.73,9.1
2025-04-11T22:56:34.1086963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-11T22:56:34.1086963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-11T22:56:39.7890645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-11T22:56:43.7537586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-11T22:56:45.4493255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.85,1050.75,9.1
2025-04-11T22:56:51.1306295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.57,1050.47,9.1
2025-04-11T22:56:53.7642855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.57,1050.47,9.1
2025-04-11T22:56:56.7904389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.06,1050.96,9.1
2025-04-11T22:57:02.4713838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.35,1052.25,9.1
2025-04-11T22:57:03.7855282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.35,1052.25,9.1
2025-04-11T22:57:12.0920145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-11T22:57:13.7962907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-11T22:57:20.6020817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.04,1052.94,9.1
2025-04-11T22:57:23.8166919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.04,1052.94,9.1
2025-04-11T22:57:29.1026847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-11T22:57:33.8270382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-11T22:57:37.6235058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-11T22:57:42.1338952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-11T22:57:43.8479280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-11T22:57:47.7641040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-11T22:57:53.4242822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-11T22:57:53.8584990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-11T22:57:59.1046594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1057.75,9.1
2025-04-11T22:58:03.8590826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1057.75,9.1
2025-04-11T22:58:04.7650953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-11T22:58:13.8806402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-11T22:58:14.5058298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.98,1059.88,9.1
2025-04-11T22:58:22.9870403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-04-11T22:58:23.8912043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-04-11T22:58:31.5070978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.09,1056.99,9.1
2025-04-11T22:58:33.9017705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.09,1056.99,9.1
2025-04-11T22:58:40.0082193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1057.75,9.1
2025-04-11T22:58:43.9123504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1057.75,9.1
2025-04-11T22:58:48.5282520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1056.74,9.1
2025-04-11T22:58:53.9129658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1056.74,9.1
2025-04-11T22:58:57.0132649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-11T22:59:03.9335238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-11T22:59:05.5498547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.04,1058.94,9.1
2025-04-11T22:59:14.0405994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.1,1059,9.1
2025-04-11T22:59:14.0405994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.1,1059,9.1
2025-04-11T22:59:21.8806913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-11T22:59:23.9447009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-11T22:59:30.3617849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1060.59,9.1
2025-04-11T22:59:33.9453737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1060.59,9.1
2025-04-11T22:59:38.8818276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1060.59,9.1
2025-04-11T22:59:43.9469626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1060.59,9.1
2025-04-11T22:59:47.3829566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1062.72,9.1
2025-04-11T22:59:53.9674625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1062.72,9.1
2025-04-11T22:59:55.9229242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.58,1061.48,9.1
2025-04-11T23:00:03.9540339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.58,1061.48,9.1
2025-04-11T23:00:04.4099900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.99,1063.89,9.1
2025-04-11T23:00:13.6100933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-11T23:00:13.9546721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-11T23:00:21.4012941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-11T23:00:23.9552730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-11T23:00:29.9213160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-11T23:00:33.9658609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-11T23:00:38.4224408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.55,1066.45,9.1
2025-04-11T23:00:43.9863750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.55,1066.45,9.1
2025-04-11T23:00:46.9623924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-11T23:00:54.0069291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-11T23:00:55.4436105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.38,1066.28,9.1
2025-04-11T23:01:04.0085454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.38,1066.28,9.1
2025-04-11T23:01:04.6536607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.44,1067.34,9.1
2025-04-11T23:01:13.1448058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-11T23:01:14.0191197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-11T23:01:21.6650586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-11T23:01:24.0199062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-11T23:01:29.4761143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.4,1069.3,9.1
2025-04-11T23:01:34.0205280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.4,1069.3,9.1
2025-04-11T23:01:37.9960984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.08,1069.98,9.1
2025-04-11T23:01:44.0206288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.08,1069.98,9.1
2025-04-11T23:01:46.4868021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079,1069.9,9.1
2025-04-11T23:01:54.0218288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079,1069.9,9.1
2025-04-11T23:01:55.0074645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-04-11T23:02:04.2082468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-11T23:02:04.2082468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-11T23:02:12.0289946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.88,1071.78,9.1
2025-04-11T23:02:14.0429209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.88,1071.78,9.1
2025-04-11T23:02:20.5296513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.3,1073.2,9.1
2025-04-11T23:02:24.0437805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.3,1073.2,9.1
2025-04-11T23:02:29.0403216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-04-11T23:02:34.0548296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-04-11T23:02:37.5405637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-11T23:02:44.0546929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-11T23:02:46.0716336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-11T23:02:54.0561440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-11T23:02:54.5619735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.71,1074.61,9.1
2025-04-11T23:03:03.0919898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-04-11T23:03:04.0668311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-04-11T23:03:11.5930339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-04-11T23:03:14.0771028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-04-11T23:03:20.7835755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-04-11T23:03:24.0778909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-04-11T23:03:29.2840888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-11T23:03:34.0889636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-11T23:03:37.1143851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-11T23:03:44.1114309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-11T23:03:45.6153655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-04-11T23:03:54.1356340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-04-11T23:03:54.1356340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-04-11T23:04:02.6270360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.23,1080.13,9.1
2025-04-11T23:04:04.1108071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.23,1080.13,9.1
2025-04-11T23:04:11.8372505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.87,1079.77,9.1
2025-04-11T23:04:14.1263778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.87,1079.77,9.1
2025-04-11T23:04:20.3134903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.97,1080.87,9.1
2025-04-11T23:04:24.1077283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.97,1080.87,9.1
2025-04-11T23:04:28.1540817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1081.19,9.1
2025-04-11T23:04:34.1182840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1081.19,9.1
2025-04-11T23:04:36.6651582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-11T23:04:44.1295740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-11T23:04:45.1749794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.47,1081.37,9.1
2025-04-11T23:04:53.6658185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-11T23:04:54.1498070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-11T23:05:02.1869320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-11T23:05:04.1604642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-11T23:05:10.6971673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.96,1083.86,9.1
2025-04-11T23:05:14.1815158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.96,1083.86,9.1
2025-04-11T23:05:19.2174719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-11T23:05:24.1918205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-11T23:05:27.6979428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1085.63,9.1
2025-04-11T23:05:34.2132206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1085.63,9.1
2025-04-11T23:05:36.2194713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.13,1085.03,9.1
2025-04-11T23:05:44.2233272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.13,1085.03,9.1
2025-04-11T23:05:45.4101230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.77,1086.67,9.1
2025-04-11T23:05:53.2305084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-11T23:05:54.2244492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-11T23:06:01.7412293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-11T23:06:04.2249044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-11T23:06:10.2617800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-11T23:06:14.2260362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-11T23:06:18.7621295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1088.83,9.1
2025-04-11T23:06:24.2464376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1088.83,9.1
2025-04-11T23:06:27.2747627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-11T23:06:34.2672804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-11T23:06:35.7629939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1089.36,9.1
2025-04-11T23:06:44.2776200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1089.36,9.1
2025-04-11T23:06:44.9939743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.35,1090.25,9.1
2025-04-11T23:06:53.4742889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.21,1091.11,9.1
2025-04-11T23:06:54.2782605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.21,1091.11,9.1
2025-04-11T23:07:01.3247821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.06,1090.96,9.1
2025-04-11T23:07:04.2789709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.06,1090.96,9.1
2025-04-11T23:07:09.7956184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1091.32,9.1
2025-04-11T23:07:14.2797976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1091.32,9.1
2025-04-11T23:07:18.3165102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1091.85,9.1
2025-04-11T23:07:24.2803096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1091.85,9.1
2025-04-11T23:07:26.8170007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-11T23:07:34.2812880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-11T23:07:35.3372391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-04-11T23:07:43.8280199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.08,1093.98,9.1
2025-04-11T23:07:44.2821506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.08,1093.98,9.1
2025-04-11T23:07:52.3488587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1095.22,9.1
2025-04-11T23:07:54.3025521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1095.22,9.1
2025-04-11T23:08:01.5491408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-11T23:08:04.3032615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-11T23:08:09.3895162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-11T23:08:14.3040252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-11T23:08:17.8904416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.39,1096.29,9.1
2025-04-11T23:08:24.3044853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.39,1096.29,9.1
2025-04-11T23:08:26.3812624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.21,1096.11,9.1
2025-04-11T23:08:34.2974156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.21,1096.11,9.1
2025-04-11T23:08:34.8796950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-11T23:08:43.3882732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.46,1098.36,9.1
2025-04-11T23:08:44.2924286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.46,1098.36,9.1
2025-04-11T23:08:51.8889329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.34,1098.24,9.1
2025-04-11T23:08:54.3034220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.34,1098.24,9.1
2025-04-11T23:09:01.0990817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1099.84,9.1
2025-04-11T23:09:04.3237988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1099.84,9.1
2025-04-11T23:09:09.5922035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-04-11T23:09:14.3240471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-04-11T23:09:17.4304751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1099.99,9.1
2025-04-11T23:09:24.3253883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1099.99,9.1
2025-04-11T23:09:25.9208899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1100.35,9.1
2025-04-11T23:09:34.4421632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-11T23:09:34.4421632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-11T23:09:42.9618300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.12,1102.02,9.1
2025-04-11T23:09:44.3363072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.12,1102.02,9.1
2025-04-11T23:09:52.1431595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-04-11T23:09:54.3576332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-04-11T23:09:59.9630807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.21,1102.11,9.1
2025-04-11T23:10:04.3578535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.21,1102.11,9.1
2025-04-11T23:10:08.4943171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1102.33,9.1
2025-04-11T23:10:14.3585510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1102.33,9.1
2025-04-11T23:10:16.9751447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112,1102.9,9.1
2025-04-11T23:10:24.3588736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112,1102.9,9.1
2025-04-11T23:10:25.4851359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-11T23:10:33.9856739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.27,1103.17,9.1
2025-04-11T23:10:34.3601831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.27,1103.17,9.1
2025-04-11T23:10:42.5263554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.61,1103.51,9.1
2025-04-11T23:10:44.3712413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.61,1103.51,9.1
2025-04-11T23:10:51.6968436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-11T23:10:54.3719016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-11T23:11:00.2178425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-11T23:11:04.3718064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-11T23:11:08.7087505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-11T23:11:14.3732668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-11T23:11:16.5686835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.79,1105.69,9.1
2025-04-11T23:11:24.3934016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.79,1105.69,9.1
2025-04-11T23:11:25.0391709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.96,1106.86,9.1
2025-04-11T23:11:33.5605119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.22,1107.12,9.1
2025-04-11T23:11:34.4139889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.22,1107.12,9.1
2025-04-11T23:11:42.0607481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.05,1106.95,9.1
2025-04-11T23:11:44.4247043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.05,1106.95,9.1
2025-04-11T23:11:50.5714241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1107.48,9.1
2025-04-11T23:11:54.4455405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1107.48,9.1
2025-04-11T23:11:59.0717870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-11T23:12:04.4565033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-11T23:12:07.5920593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-11T23:12:14.4570465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-11T23:12:16.7828999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-11T23:12:24.4777318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-11T23:12:25.3037246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-11T23:12:33.1054143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-11T23:12:34.4782026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-11T23:12:41.6248546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-11T23:12:44.4894526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-11T23:12:50.1457323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-11T23:12:54.4757356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-11T23:12:58.6316335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1111.21,9.1
2025-04-11T23:13:04.4764247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1111.21,9.1
2025-04-11T23:13:07.8230806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.45,1111.35,9.1
2025-04-11T23:13:14.4776293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.45,1111.35,9.1
2025-04-11T23:13:16.3434765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.2,1112.1,9.1
2025-04-11T23:13:24.1436691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-11T23:13:24.4981759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-11T23:13:32.6643296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-04-11T23:13:34.4988563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-04-11T23:13:41.1650268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-11T23:13:44.4996422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-11T23:13:49.6955992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.42,1113.32,9.1
2025-04-11T23:13:54.5100556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.42,1113.32,9.1
2025-04-11T23:13:58.1762528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.5,1113.4,9.1
2025-04-11T23:14:04.5307953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.5,1113.4,9.1
2025-04-11T23:14:07.3968609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.15,1114.05,9.1
2025-04-11T23:14:14.5415198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.15,1114.05,9.1
2025-04-11T23:14:15.8875910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.48,1114.38,9.1
2025-04-11T23:14:24.4178234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-11T23:14:24.5523447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-11T23:14:32.8983824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-04-11T23:14:34.5633792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-04-11T23:14:41.4189675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.28,1116.18,9.1
2025-04-11T23:14:44.5834829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.28,1116.18,9.1
2025-04-11T23:14:49.9096795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-11T23:14:54.5845381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-11T23:14:57.7806128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.39,1115.29,9.1
2025-04-11T23:15:04.5850030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.39,1115.29,9.1
2025-04-11T23:15:06.2408028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-04-11T23:15:14.7819491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-11T23:15:14.7819491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-11T23:15:23.2819656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-11T23:15:24.6160581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-11T23:15:31.8126517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-11T23:15:34.6271867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-11T23:15:40.2829962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-11T23:15:44.6273474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-11T23:15:49.4838958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-11T23:15:54.6281742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-11T23:15:57.9746476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-11T23:16:04.6490333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-11T23:16:06.5148736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-11T23:16:14.3255136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-11T23:16:14.6501809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-11T23:16:22.8467534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-11T23:16:24.6609865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-11T23:16:31.3471365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-11T23:16:34.6613211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-11T23:16:39.8479949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-11T23:16:44.6719440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-11T23:16:48.3576855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1120.06,9.1
2025-04-11T23:16:54.6727469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1120.06,9.1
2025-04-11T23:16:56.8747380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-11T23:17:04.6838348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-11T23:17:05.3697874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.08,1120.98,9.1
2025-04-11T23:17:14.5659996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-11T23:17:14.6696166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-11T23:17:22.3763189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-11T23:17:24.6707935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-11T23:17:30.8872139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-04-11T23:17:34.6714895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-04-11T23:17:39.3878923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.85,1122.75,9.1
2025-04-11T23:17:44.6920697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.85,1122.75,9.1
2025-04-11T23:17:47.9279702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.13,1122.03,9.1
2025-04-11T23:17:54.6929953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.13,1122.03,9.1
2025-04-11T23:17:56.4203580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1123.28,9.1
2025-04-11T23:18:04.6932774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1123.28,9.1
2025-04-11T23:18:05.6191729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1121.86,9.1
2025-04-11T23:18:14.1101391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-11T23:18:14.6946443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-11T23:18:21.9507771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-04-11T23:18:24.6949200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-04-11T23:18:30.4408661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-04-11T23:18:34.6953377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-04-11T23:18:38.9519157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.9,1123.8,9.1
2025-04-11T23:18:44.7059818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.9,1123.8,9.1
2025-04-11T23:18:47.4724086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.2,1124.1,9.1
2025-04-11T23:18:54.7068311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.2,1124.1,9.1
2025-04-11T23:18:56.0330193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-11T23:19:04.4937924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-11T23:19:04.7079096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-11T23:19:12.9938323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.68,1125.58,9.1
2025-04-11T23:19:14.7084696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.68,1125.58,9.1
2025-04-11T23:19:21.4852073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1126.48,9.1
2025-04-11T23:19:24.7092368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1126.48,9.1
2025-04-11T23:19:30.0158217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-11T23:19:34.7294721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-11T23:19:38.5161775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-11T23:19:44.7304755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-11T23:19:47.0265001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-11T23:19:54.7311591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-11T23:19:55.5276808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.11,1127.01,9.1
2025-04-11T23:20:04.0479366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-11T23:20:04.7318079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-11T23:20:12.5388652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-11T23:20:14.7423666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-11T23:20:21.0588466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.52,1128.42,9.1
2025-04-11T23:20:24.7433184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.52,1128.42,9.1
2025-04-11T23:20:30.2398669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-11T23:20:34.7442271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-11T23:20:38.0805292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.89,1128.79,9.1
2025-04-11T23:20:44.7448728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.89,1128.79,9.1
2025-04-11T23:20:46.5911822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-11T23:20:55.0916351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-11T23:20:55.0916351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-11T23:21:03.6024195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-11T23:21:04.7465251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-11T23:21:12.1121757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-11T23:21:14.7665887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-11T23:21:21.3028381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.32,1131.22,9.1
2025-04-11T23:21:24.7675039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.32,1131.22,9.1
2025-04-11T23:21:29.1101954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.77,1131.67,9.1
2025-04-11T23:21:34.7747128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.77,1131.67,9.1
2025-04-11T23:21:37.6200617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.09,1131.99,9.1
2025-04-11T23:21:44.7849614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.09,1131.99,9.1
2025-04-11T23:21:46.1413114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-11T23:21:54.6414463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1132.87,9.1
2025-04-11T23:21:54.8059375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1132.87,9.1
2025-04-11T23:22:03.1417497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-11T23:22:04.8063636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-11T23:22:11.6628784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.71,1133.61,9.1
2025-04-11T23:22:14.8172587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.71,1133.61,9.1
2025-04-11T23:22:20.1631299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-11T23:22:24.8180863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-11T23:22:28.6940977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-11T23:22:34.8386791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-11T23:22:37.2044823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-11T23:22:44.8392208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-11T23:22:45.6755216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-11T23:22:54.1960676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-04-11T23:22:54.8502947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-04-11T23:23:02.6964603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-11T23:23:04.8502947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-11T23:23:11.2373617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-11T23:23:14.8712178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-11T23:23:20.4176362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-11T23:23:24.8717928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1136.43,9.1
2025-04-11T23:23:28.2583074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-11T23:23:34.8829989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-11T23:23:36.7282253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.88,1136.78,9.1
2025-04-11T23:23:45.2496346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-11T23:23:45.2496346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-11T23:23:53.7501529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-11T23:23:54.8844005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-11T23:24:02.2601313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-04-11T23:24:04.8944835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-04-11T23:24:10.7614178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.26,1140.16,9.1
2025-04-11T23:24:14.9056572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.26,1140.16,9.1
2025-04-11T23:24:19.2919892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-04-11T23:24:24.9166377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-04-11T23:24:27.7827232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.85,1141.75,9.1
2025-04-11T23:24:34.9264848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.85,1141.75,9.1
2025-04-11T23:24:37.0034055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1141.93,9.1
2025-04-11T23:24:44.9376804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1141.93,9.1
2025-04-11T23:24:45.5038987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-11T23:24:54.0139761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-11T23:24:54.9380477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-04-11T23:25:02.5150736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-11T23:25:04.9594836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-11T23:25:10.3349939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-11T23:25:14.9596999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-11T23:25:18.8358106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-04-11T23:25:24.9704058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-04-11T23:25:27.3592545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-11T23:25:34.9710506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-11T23:25:35.8474630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-04-11T23:25:44.3635683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-11T23:25:44.9778968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-11T23:25:53.5542266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1146.37,9.1
2025-04-11T23:25:54.9785257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1146.37,9.1
2025-04-11T23:26:01.3746224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.36,1147.26,9.1
2025-04-11T23:26:04.9792357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.36,1147.26,9.1
2025-04-11T23:26:09.8655197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-11T23:26:14.9897760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-11T23:26:18.3955429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.96,1148.86,9.1
2025-04-11T23:26:25.0106093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.96,1148.86,9.1
2025-04-11T23:26:26.9062035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-11T23:26:35.0115135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-11T23:26:36.0971768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-11T23:26:44.5973494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-04-11T23:26:45.0116492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-04-11T23:26:52.4381756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-04-11T23:26:55.0123370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-04-11T23:27:00.9186046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-04-11T23:27:05.0333250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-04-11T23:27:09.4592060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-11T23:27:15.0444280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-11T23:27:17.9406395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1150.46,9.1
2025-04-11T23:27:25.0549863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1150.46,9.1
2025-04-11T23:27:26.4808455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-11T23:27:34.9609761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-11T23:27:35.0656291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-11T23:27:43.4717598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-11T23:27:45.0758285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-11T23:27:52.6723937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-11T23:27:55.0770711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-11T23:28:00.4929992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-11T23:28:05.0981086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-11T23:28:09.0035337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-11T23:28:15.0987696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-11T23:28:17.5042438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-11T23:28:25.0995158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-11T23:28:26.0045003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.22,1153.12,9.1
2025-04-11T23:28:35.2260339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-11T23:28:35.2260339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-11T23:28:43.0565489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-11T23:28:45.1105493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-11T23:28:51.5472323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.03,1150.93,9.1
2025-04-11T23:28:55.1313808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.03,1150.93,9.1
2025-04-11T23:29:00.0476549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-11T23:29:05.1418479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-11T23:29:08.5682788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-11T23:29:15.1623105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-11T23:29:17.0589911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-11T23:29:25.1630480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-11T23:29:25.5888106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1152.76,9.1
2025-04-11T23:29:34.0699988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.69,1151.59,9.1
2025-04-11T23:29:35.1635084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.69,1151.59,9.1
2025-04-11T23:29:42.5904380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-11T23:29:45.1648254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-11T23:29:51.0913097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-11T23:29:55.1653157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-11T23:29:59.6128881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.25,1151.15,9.1
2025-04-11T23:30:05.1520999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.25,1151.15,9.1
2025-04-11T23:30:08.0882486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-11T23:30:15.1630234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-11T23:30:16.6086694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-11T23:30:25.1737452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-11T23:30:25.7989135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.12,1151.02,9.1
2025-04-11T23:30:34.3101663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.33,1150.23,9.1
2025-04-11T23:30:35.1844490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.33,1150.23,9.1
2025-04-11T23:30:42.8109243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-11T23:30:45.1853093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-11T23:30:51.3315038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.84,1150.74,9.1
2025-04-11T23:30:55.1857168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.84,1150.74,9.1
2025-04-11T23:30:59.8318001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.99,1150.89,9.1
2025-04-11T23:31:05.2063883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.99,1150.89,9.1
2025-04-11T23:31:08.3620368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.87,1150.77,9.1
2025-04-11T23:31:15.2068408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.87,1150.77,9.1
2025-04-11T23:31:16.8526037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.65,1150.55,9.1
2025-04-11T23:31:24.6833202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-04-11T23:31:25.2181492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-04-11T23:31:33.1743516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-11T23:31:35.2384758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-11T23:31:41.6944029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-11T23:31:45.2391127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-11T23:31:50.1855783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-11T23:31:53.9651776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-11T23:31:55.2397182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-11T23:31:56.7958890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.68,1150.58,9.1
2025-04-11T23:31:59.6256174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.3,1150.2,9.1
2025-04-11T23:32:02.4662960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.6,1151.5,9.1
2025-04-11T23:32:05.3059815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-11T23:32:05.3059815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-11T23:32:08.1267278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-11T23:32:15.2509068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-11T23:32:16.4167654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-04-11T23:32:24.9278527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-04-11T23:32:25.2515110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-04-11T23:32:33.4279979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.04,1151.94,9.1
2025-04-11T23:32:35.2631103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.04,1151.94,9.1
2025-04-11T23:32:41.9390705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-11T23:32:44.9987986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-11T23:32:45.2736750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-11T23:32:47.8593991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-04-11T23:32:50.6791483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.58,1153.48,9.1
2025-04-11T23:32:53.5198268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1154.72,9.1
2025-04-11T23:32:55.2743191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1154.72,9.1
2025-04-11T23:33:01.8098601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.27,1154.17,9.1
2025-04-11T23:33:05.2749108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.27,1154.17,9.1
2025-04-11T23:33:10.3209519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-04-11T23:33:15.2854894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-04-11T23:33:18.8011542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.1,1155,9.1
2025-04-11T23:33:25.3060244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.1,1155,9.1
2025-04-11T23:33:27.3222079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-11T23:33:35.3066551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-11T23:33:35.8223302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-11T23:33:44.3433696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-04-11T23:33:45.3083637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-04-11T23:33:52.8434990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-11T23:33:55.3277812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-11T23:34:01.3645477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-04-11T23:34:05.3294167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-04-11T23:34:09.8547228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-04-11T23:34:15.3200525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.67,1166.57,9.1
2025-04-11T23:34:18.3649107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-04-11T23:34:25.3165634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-04-11T23:34:26.1717771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-11T23:34:34.7027773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-11T23:34:35.3172037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-11T23:34:43.2030631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-11T23:34:45.3080786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-11T23:34:51.7136895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-11T23:34:55.3083114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-11T23:35:00.8950212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-04-11T23:35:05.3093674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-04-11T23:35:09.4155173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-11T23:35:15.3099897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-11T23:35:17.2355820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1196.1,9.1
2025-04-11T23:35:25.3207814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1196.1,9.1
2025-04-11T23:35:25.7360741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.11,1200.01,9.1
2025-04-11T23:35:34.2367934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-04-11T23:35:35.3112024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-04-11T23:35:42.7571148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-04-11T23:35:45.3220680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-04-11T23:35:51.2577406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.11,1219.01,9.1
2025-04-11T23:35:55.3225172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.11,1219.01,9.1
2025-04-11T23:35:59.7790899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.82,1219.72,9.1
2025-04-11T23:36:05.3335959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.82,1219.72,9.1
2025-04-11T23:36:08.2794602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-11T23:36:15.3341275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-11T23:36:16.7897544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-11T23:36:25.3350086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-11T23:36:25.9811045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-11T23:36:34.4916889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-11T23:36:35.3550127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-11T23:36:43.0021496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.47,1252.37,9.1
2025-04-11T23:36:45.3562026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.47,1252.37,9.1
2025-04-11T23:36:50.8421870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-11T23:36:55.3572959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-11T23:36:59.3434609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-11T23:37:05.3678251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-11T23:37:07.8640561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-11T23:37:15.3878012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-11T23:37:16.3346228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-11T23:37:25.5646129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.52,1176.42,9.1
2025-04-11T23:37:25.5646129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.52,1176.42,9.1
2025-04-11T23:37:34.0450201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-11T23:37:35.3894961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-11T23:37:42.5658555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.14,1169.04,9.1
2025-04-11T23:37:45.3901149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.14,1169.04,9.1
2025-04-11T23:37:50.3967532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1166.91,9.1
2025-04-11T23:37:54.1565709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-11T23:37:55.3913122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-11T23:37:56.9773394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1161.29,9.1
2025-04-11T23:37:59.8170241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-04-11T23:38:05.4020256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-04-11T23:38:08.0877570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.02,1157.92,9.1
2025-04-11T23:38:15.4028189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.02,1157.92,9.1
2025-04-11T23:38:16.6085188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.46,1154.36,9.1
2025-04-11T23:38:25.1189536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-11T23:38:25.4227092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-11T23:38:33.6295634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-11T23:38:35.4273314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-11T23:38:42.1056785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-11T23:38:45.4222515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-11T23:38:50.6170127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-11T23:38:55.4210231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-11T23:38:59.1176122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-11T23:39:05.4316234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-11T23:39:07.6278871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-11T23:39:15.4486683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.42,1110.32,9.1
2025-04-11T23:39:15.4486683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.42,1110.32,9.1
2025-04-11T23:39:24.6692468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1109.96,9.1
2025-04-11T23:39:25.4434107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1109.96,9.1
2025-04-11T23:39:33.1692779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-11T23:39:35.4442101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-11T23:39:41.6807995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-11T23:39:45.4550752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-11T23:39:49.5107875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-11T23:39:55.4751423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-11T23:39:58.6918291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-04-11T23:40:05.4765981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-04-11T23:40:06.5020684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.86,1095.76,9.1
2025-04-11T23:40:15.0325966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-11T23:40:15.4767390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-11T23:40:23.5237379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-11T23:40:25.4776979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-11T23:40:32.7435038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-11T23:40:35.4980462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-11T23:40:41.2342683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-11T23:40:45.4993798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-11T23:40:49.0755110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.5,1076.4,9.1
2025-04-11T23:40:55.4993806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.5,1076.4,9.1
2025-04-11T23:40:57.5675273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-11T23:41:05.5002505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-11T23:41:06.7566170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-11T23:41:15.2569793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:15.5010024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:23.7975532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:25.5016276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:31.5877931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:35.5128604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:40.1282056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:45.5330377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-11T23:41:48.6191915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-11T23:41:55.5543107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-11T23:41:57.7795881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.13,1122.03,9.1
2025-04-11T23:42:05.6202526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:05.6202526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:14.1329547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:15.5749166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:22.6319825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:25.5762839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:31.1524164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:35.5769163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-11T23:42:40.3525618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-11T23:42:45.5876075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.55,-9.65,9.1
2025-04-11T23:42:48.8732554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-11T23:42:55.5843960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-11T23:42:57.3496723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1221.85,9.1
2025-04-11T23:43:05.8810224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-04-11T23:43:05.8810224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-04-11T23:43:14.3511333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-11T23:43:15.6157284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-11T23:43:22.8718539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-11T23:43:25.6357150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-11T23:43:30.6927058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-11T23:43:35.6368223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-11T23:43:39.2028558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-11T23:43:45.6475887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-11T23:43:47.7035212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-11T23:43:55.6680093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-11T23:43:56.2444497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-11T23:44:05.4243793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-11T23:44:05.6693743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-11T23:44:13.9451787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1273.17,9.1
2025-04-11T23:44:15.6697789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1273.17,9.1
2025-04-11T23:44:22.4457871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-04-11T23:44:25.6806522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-04-11T23:44:30.9566556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-11T23:44:35.7008090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-11T23:44:39.4575345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-11T23:44:45.7022487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-11T23:44:47.9776472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-11T23:44:55.7026430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-11T23:44:56.4782077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.74,1290.64,9.1
2025-04-11T23:45:04.2984450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-11T23:45:05.7035851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-11T23:45:12.7891583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-11T23:45:15.7234917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-11T23:45:21.3101042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-11T23:45:25.7149298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.68,1290.58,9.1
2025-04-11T23:45:29.8008739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.67,1328.57,9.1
2025-04-11T23:45:35.7248439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.67,1328.57,9.1
2025-04-11T23:45:38.3514204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-11T23:45:45.7360657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-11T23:45:46.8417520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.96,1335.86,9.1
2025-04-11T23:45:55.3429119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-11T23:45:55.7571678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-11T23:46:03.8428372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-11T23:46:05.7677290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-11T23:46:13.0641629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-11T23:46:15.7884144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-11T23:46:20.8644398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-11T23:46:25.7883843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-11T23:46:29.3751602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.58,1350.48,9.1
2025-04-11T23:46:35.7998972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.58,1350.48,9.1
2025-04-11T23:46:37.8955636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-04-11T23:46:45.8204861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-04-11T23:46:46.4158349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.23,1359.13,9.1
2025-04-11T23:46:54.8870296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-11T23:46:55.8207462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-11T23:47:03.4077677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-04-11T23:47:05.8211261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-04-11T23:47:11.8933382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.35,1369.25,9.1
2025-04-11T23:47:15.8084175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.35,1369.25,9.1
2025-04-11T23:47:20.4339169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-04-11T23:47:25.8285621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-04-11T23:47:29.6047191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.14,1382.04,9.1
2025-04-11T23:47:35.8395655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.14,1382.04,9.1
2025-04-11T23:47:38.0853246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-11T23:47:45.9261611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-11T23:47:45.9261611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-11T23:47:54.4470471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-04-11T23:47:55.8710532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-04-11T23:48:02.9672902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-04-11T23:48:05.8713355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-04-11T23:48:11.4680260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-04-11T23:48:15.8720055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-04-11T23:48:20.6588930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-04-11T23:48:25.8929720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-04-11T23:48:29.1589422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1407.97,9.1
2025-04-11T23:48:35.8940278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1407.97,9.1
2025-04-11T23:48:36.9997048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-11T23:48:45.5001456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-04-11T23:48:45.8945182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-04-11T23:48:54.0106640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-11T23:48:55.9056524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-11T23:49:02.5117092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-04-11T23:49:05.9060099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-04-11T23:49:11.0116940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-11T23:49:15.9162763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-11T23:49:19.5327291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-11T23:49:25.9272144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-11T23:49:28.7230850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-04-11T23:49:35.9278569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-04-11T23:49:37.2342394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-11T23:49:45.0546889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-11T23:49:45.9321994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-11T23:49:54.2251689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-04-11T23:49:55.9398000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-04-11T23:50:02.7161897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-04-11T23:50:05.9504327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-04-11T23:50:10.5866436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-04-11T23:50:15.9608445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-04-11T23:50:19.7765872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-04-11T23:50:25.9711231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-04-11T23:50:28.2972272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-11T23:50:35.9724846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-11T23:50:36.7780016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-04-11T23:50:45.2990272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1454.14,9.1
2025-04-11T23:50:45.9831370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1454.14,9.1
2025-04-11T23:50:53.7990231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-04-11T23:50:55.9936114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-04-11T23:51:02.3200896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-04-11T23:51:05.9946599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-04-11T23:51:10.8203009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-04-11T23:51:16.0154264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-04-11T23:51:19.3408987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.41,1462.31,9.1
2025-04-11T23:51:26.0248266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.41,1462.31,9.1
2025-04-11T23:51:27.8182329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-04-11T23:51:36.3479489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-04-11T23:51:36.3479489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-04-11T23:51:44.8393726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-04-11T23:51:46.0333441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-04-11T23:51:53.3694050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-11T23:51:56.0442899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-11T23:52:01.8700901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-11T23:52:06.0644919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-11T23:52:10.3411881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-11T23:52:16.0655697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-11T23:52:18.8318224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-11T23:52:26.0664440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-11T23:52:27.3517672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-11T23:52:35.8527645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.11,1479.01,9.1
2025-04-11T23:52:36.0868302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.11,1479.01,9.1
2025-04-11T23:52:44.4127872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-04-11T23:52:46.0877745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-04-11T23:52:52.9438595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-11T23:52:56.0982589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-11T23:53:01.4344505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-11T23:53:06.1186209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-11T23:53:09.9245293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-11T23:53:16.1290600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-11T23:53:18.4558234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-04-11T23:53:26.1498714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-04-11T23:53:26.9463292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-11T23:53:35.4566342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1488.24,9.1
2025-04-11T23:53:36.1504899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1488.24,9.1
2025-04-11T23:53:43.9671835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-04-11T23:53:46.1517997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-04-11T23:53:52.4774824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-11T23:53:56.1521546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-11T23:54:00.9884587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-11T23:54:06.1529678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-11T23:54:09.5090543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-04-11T23:54:16.1634728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-04-11T23:54:17.9995076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-04-11T23:54:26.5105756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-11T23:54:26.5105756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-11T23:54:35.0105051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-04-11T23:54:36.1748701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-04-11T23:54:43.5318849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-11T23:54:46.1858980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-11T23:54:52.0418370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.49,1493.39,9.1
2025-04-11T23:54:56.1970006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.49,1493.39,9.1
2025-04-11T23:55:00.5627274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-11T23:55:06.1976605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-11T23:55:09.0535139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-11T23:55:16.2078482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-11T23:55:17.5638860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-04-11T23:55:26.0548951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-04-11T23:55:26.2182762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-04-11T23:55:34.5750841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-04-11T23:55:36.2190053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-04-11T23:55:43.0858053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-11T23:55:46.2059578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-11T23:55:51.5920705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-04-11T23:55:56.2065337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-04-11T23:56:00.0724481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-04-11T23:56:06.2271078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-04-11T23:56:08.5934804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-04-11T23:56:16.2377818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-04-11T23:56:17.1039255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-04-11T23:56:25.6247969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-11T23:56:26.2592202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-11T23:56:34.1251930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-11T23:56:36.2698860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-11T23:56:42.6258089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1479.36,9.1
2025-04-11T23:56:46.2899405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1479.36,9.1
2025-04-11T23:56:51.1266641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1479.18,9.1
2025-04-11T23:56:56.3113498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1479.18,9.1
2025-04-11T23:56:59.6569995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-11T23:57:06.3217876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-11T23:57:08.1577777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-04-11T23:57:12.5782026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-11T23:57:16.3419619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-11T23:57:18.2486086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-11T23:57:26.3533036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-11T23:57:27.9785642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-11T23:57:32.4193483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-11T23:57:36.3532941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-11T23:57:42.1895492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.54,1491.44,9.1
2025-04-11T23:57:46.6000329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-11T23:57:46.6000329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-11T23:57:52.2910141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-04-11T23:57:56.3554688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-04-11T23:57:57.9514364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.11,1498.01,9.1
2025-04-11T23:58:03.6320220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.64,1498.54,9.1
2025-04-11T23:58:06.3558838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.64,1498.54,9.1
2025-04-11T23:58:13.3919641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1498.72,9.1
2025-04-11T23:58:16.3561835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1498.72,9.1
2025-04-11T23:58:21.8925379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-11T23:58:26.3767598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-11T23:58:30.3933431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.37,1502.27,9.1
2025-04-11T23:58:36.3781375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.37,1502.27,9.1
2025-04-11T23:58:38.9140736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-11T23:58:46.3882875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-11T23:58:47.4241335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.63,1506.53,9.1
2025-04-11T23:58:55.9348352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-04-11T23:58:56.3889330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-04-11T23:59:04.4293737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-04-11T23:59:06.4097199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-04-11T23:59:08.8860389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.95,1514.85,9.1
2025-04-11T23:59:14.5265761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-04-11T23:59:16.4104821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-04-11T23:59:20.2073549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-11T23:59:25.8696433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-04-11T23:59:26.4110395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-04-11T23:59:35.6484197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.29,1525.19,9.1
2025-04-11T23:59:36.4224488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.29,1525.19,9.1
2025-04-11T23:59:44.1390446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-11T23:59:46.4229135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-11T23:59:52.6593439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.67,1531.57,9.1
2025-04-11T23:59:56.4440143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.67,1531.57,9.1