ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$12DBT
2025-04-11T00:00:07.7153356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.11,f,-9.18,M,-5.02,F*3B
2025-04-11T00:00:16.2366996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.28,f,-9.23,M,-5.05,F*3E
2025-04-11T00:00:24.7364778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.79,f,98.39,M,53.80,F*2A
2025-04-11T00:00:33.2479700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.79,f,98.39,M,53.80,F*2A
2025-04-11T00:00:41.7382082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.53,f,80.63,M,44.09,F*20
2025-04-11T00:00:50.2587931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.53,f,80.63,M,44.09,F*20
2025-04-11T00:00:58.7698168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.61,f,79.74,M,43.60,F*2C
2025-04-11T00:01:07.2699271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.53,f,80.63,M,44.09,F*20
2025-04-11T00:01:15.7710520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.53,f,80.63,M,44.09,F*20
2025-04-11T00:01:24.2911020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.91,f,88.97,M,48.65,F*21
2025-04-11T00:01:32.8021854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.91,f,88.97,M,48.65,F*21
2025-04-11T00:01:41.3122807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.81,f,94.13,M,51.47,F*28
2025-04-11T00:01:49.1333323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.86,f,101.76,M,55.64,F*1C
2025-04-11T00:01:57.6533820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-11T00:02:06.1636694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-11T00:02:15.3551360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.12,f,101.23,M,55.35,F*14
2025-04-11T00:02:23.8557847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.63,f,98.03,M,53.60,F*25
2025-04-11T00:02:32.3554699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.18,f,106.73,M,58.36,F*16
2025-04-11T00:02:40.8662504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.49,f,111.71,M,61.08,F*14
2025-04-11T00:02:49.3876387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-04-11T00:02:57.8681701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.15,f,113.13,M,61.86,F*1B
2025-04-11T00:03:06.4084904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.80,f,118.81,M,64.97,F*15
2025-04-11T00:03:14.2285562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.07,f,111.88,M,61.18,F*18
2025-04-11T00:03:22.7594427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.07,f,111.88,M,61.18,F*18
2025-04-11T00:03:31.2505606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.67,f,107.80,M,58.95,F*19
2025-04-11T00:03:39.7466318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.28,f,101.58,M,55.55,F*16
2025-04-11T00:03:48.9175401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.28,f,101.58,M,55.55,F*16
2025-04-11T00:03:57.4282481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.88,f,97.50,M,53.31,F*26
2025-04-11T00:04:05.9284014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.88,f,97.50,M,53.31,F*26
2025-04-11T00:04:14.4586382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.91,f,88.97,M,48.65,F*21
2025-04-11T00:04:22.9493713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-04-11T00:04:31.4703688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-04-11T00:04:39.9610560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.93,f,84.71,M,46.32,F*23
2025-04-11T00:04:48.4818501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.44,f,81.52,M,44.57,F*2D
2025-04-11T00:04:56.9720758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.95,f,78.32,M,42.83,F*2C
2025-04-11T00:05:05.5023052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.47,f,85.79,M,46.91,F*23
2025-04-11T00:05:14.0035675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.73,f,79.77,M,43.62,F*2E
2025-04-11T00:05:22.5142338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.45,f,79.38,M,43.41,F*20
2025-04-11T00:05:31.0147775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.01,f,85.96,M,47.00,F*2A
2025-04-11T00:05:39.5453765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.10,f,82.94,M,45.35,F*24
2025-04-11T00:05:48.0259797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.06,f,73.17,M,40.01,F*25
2025-04-11T00:05:56.5558543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.77,f,82.23,M,44.96,F*2B
2025-04-11T00:06:05.0570195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.86,f,81.34,M,44.48,F*2C
2025-04-11T00:06:13.5676508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.87,f,77.08,M,42.15,F*22
2025-04-11T00:06:22.0676796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.94,f,80.45,M,43.99,F*26
2025-04-11T00:06:30.5787163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.72,f,72.46,M,39.62,F*28
2025-04-11T00:06:39.0891289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.54,f,78.50,M,42.92,F*24
2025-04-11T00:06:46.9300130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.73,f,70.33,M,38.46,F*29
2025-04-11T00:06:56.0705617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.78,f,80.10,M,43.80,F*2D
2025-04-11T00:07:03.9510375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.78,f,80.10,M,43.80,F*2D
2025-04-11T00:07:12.4512611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.53,f,80.63,M,44.09,F*20
2025-04-11T00:07:21.6420808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.28,f,81.16,M,44.38,F*2F
2025-04-11T00:07:30.1532531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.93,f,84.71,M,46.32,F*23
2025-04-11T00:07:38.6528952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.93,f,84.71,M,46.32,F*23
2025-04-11T00:07:47.1536777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.88,f,74.94,M,40.98,F*2A
2025-04-11T00:07:55.6608456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.88,f,74.94,M,40.98,F*2A
2025-04-11T00:08:04.1512155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T00:08:12.6616712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T00:08:21.1825386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.33,f,88.80,M,48.55,F*2C
2025-04-11T00:08:29.6925925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.25,f,87.55,M,47.88,F*24
2025-04-11T00:08:38.1832666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.50,f,91.29,M,49.92,F*20
2025-04-11T00:08:46.0338642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.68,f,83.11,M,45.45,F*20
2025-04-11T00:08:54.5441041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.35,f,82.40,M,45.06,F*28
2025-04-11T00:09:03.0551234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.66,f,89.51,M,48.94,F*2E
2025-04-11T00:09:12.2361999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.42,f,85.78,M,46.90,F*26
2025-04-11T00:09:20.7560657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.84,f,85.60,M,46.81,F*24
2025-04-11T00:09:29.2366899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T00:09:37.7575384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.31,f,93.06,M,50.89,F*2E
2025-04-11T00:09:46.2584165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.73,f,92.88,M,50.79,F*21
2025-04-11T00:09:54.7792181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.23,f,93.95,M,51.37,F*2E
2025-04-11T00:10:03.2797901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.81,f,94.13,M,51.47,F*28
2025-04-11T00:10:11.8001098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.71,f,99.28,M,54.28,F*21
2025-04-11T00:10:20.2905395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T00:10:28.8211617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T00:10:37.3125956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T00:10:45.8325959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T00:10:54.3232696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.49,f,91.28,M,49.91,F*2A
2025-04-11T00:11:02.8431180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.55,f,96.79,M,52.92,F*2A
2025-04-11T00:11:11.3337098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.55,f,96.79,M,52.92,F*2A
2025-04-11T00:11:19.8648793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.01,f,85.96,M,47.00,F*2A
2025-04-11T00:11:27.6954832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.24,f,89.69,M,49.04,F*2C
2025-04-11T00:11:36.2260580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.80,f,96.26,M,52.63,F*24
2025-04-11T00:11:44.7267016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.22,f,96.08,M,52.54,F*24
2025-04-11T00:11:53.2169523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.22,f,96.08,M,52.54,F*24
2025-04-11T00:12:01.7178642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.16,f,90.57,M,49.53,F*29
2025-04-11T00:12:10.2439158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.05,f,95.72,M,52.34,F*28
2025-04-11T00:12:18.7345045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2025-04-11T00:12:27.2550905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.15,f,92.70,M,50.69,F*27
2025-04-11T00:12:36.4263618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.24,f,89.69,M,49.04,F*2C
2025-04-11T00:12:44.9370027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.90,f,91.11,M,49.82,F*27
2025-04-11T00:12:53.4271190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.97,f,96.61,M,52.83,F*2C
2025-04-11T00:13:01.9478667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.90,f,91.11,M,49.82,F*27
2025-04-11T00:13:10.4583841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.31,f,95.19,M,52.05,F*26
2025-04-11T00:13:18.9792748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.56,f,94.66,M,51.76,F*2B
2025-04-11T00:13:27.4195950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.97,f,94.48,M,51.66,F*23
2025-04-11T00:13:35.9907588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.39,f,94.30,M,51.57,F*2A
2025-04-11T00:13:44.4412623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.90,f,93.24,M,50.98,F*25
2025-04-11T00:13:52.3209839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.90,f,93.24,M,50.98,F*25
2025-04-11T00:14:01.5025140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.52,f,82.76,M,45.25,F*2C
2025-04-11T00:14:10.0230243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.73,f,88.62,M,48.46,F*27
2025-04-11T00:14:18.5134281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-04-11T00:14:26.3540542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.25,f,87.55,M,47.88,F*24
2025-04-11T00:14:34.8547500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.25,f,87.55,M,47.88,F*24
2025-04-11T00:14:43.3650434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.99,f,90.22,M,49.33,F*28
2025-04-11T00:14:52.5557084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.24,f,89.69,M,49.04,F*2C
2025-04-11T00:15:01.0757871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.81,f,94.13,M,51.47,F*28
2025-04-11T00:15:09.5570637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2025-04-11T00:15:18.0777847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2025-04-11T00:15:26.5777088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.42,f,85.78,M,46.90,F*26
2025-04-11T00:15:35.1082911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.42,f,85.78,M,46.90,F*26
2025-04-11T00:15:43.5996853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T00:15:52.1199737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.58,f,88.26,M,48.26,F*20
2025-04-11T00:15:59.9408117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-04-11T00:16:09.1014703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-04-11T00:16:17.5914672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-04-11T00:16:26.1175105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.27,f,83.29,M,45.54,F*21
2025-04-11T00:16:33.9884593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.51,f,84.89,M,46.42,F*22
2025-04-11T00:16:43.1588892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.51,f,84.89,M,46.42,F*22
2025-04-11T00:16:51.6500504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.51,f,84.89,M,46.42,F*22
2025-04-11T00:17:00.1805059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.54,f,76.37,M,41.76,F*25
2025-04-11T00:17:08.6714605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.36,f,80.27,M,43.89,F*2B
2025-04-11T00:17:17.1921643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.80,f,75.83,M,41.47,F*2B
2025-04-11T00:17:25.0121389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.87,f,79.21,M,43.31,F*2B
2025-04-11T00:17:33.5524299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.87,f,79.21,M,43.31,F*2B
2025-04-11T00:17:42.0339214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.87,f,79.21,M,43.31,F*2B
2025-04-11T00:17:50.5437674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.64,f,95.90,M,52.44,F*24
2025-04-11T00:17:59.7148340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2025-04-11T00:18:08.2353871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.22,f,96.08,M,52.54,F*24
2025-04-11T00:18:16.7461687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.83,f,87.73,M,47.97,F*22
2025-04-11T00:18:24.5869317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.42,f,87.91,M,48.07,F*2A
2025-04-11T00:18:33.0773165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.41,f,90.04,M,49.23,F*28
2025-04-11T00:18:41.6074733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.43,f,83.65,M,45.74,F*2E
2025-04-11T00:18:50.1181798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.43,f,83.65,M,45.74,F*2E
2025-04-11T00:18:58.6192752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.75,f,88.62,M,48.46,F*21
2025-04-11T00:19:07.7998905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.80,f,96.26,M,52.63,F*24
2025-04-11T00:19:16.3205721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.53,f,101.05,M,55.26,F*14
2025-04-11T00:19:24.8110696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.75,f,91.67,M,50.13,F*2D
2025-04-11T00:19:33.3317887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T00:19:41.8317022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.01,f,83.82,M,45.84,F*2F
2025-04-11T00:19:50.3425285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.11,f,80.81,M,44.18,F*2B
2025-04-11T00:19:58.8432035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.85,f,83.47,M,45.64,F*22
2025-04-11T00:20:07.3632151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.30,f,74.77,M,40.88,F*25
2025-04-11T00:20:15.1938068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.30,f,74.77,M,40.88,F*25
2025-04-11T00:20:23.7090574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.64,f,73.35,M,40.11,F*20
2025-04-11T00:20:32.2001552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.32,f,68.37,M,37.39,F*23
2025-04-11T00:20:40.7363736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.32,f,68.37,M,37.39,F*23
2025-04-11T00:20:49.8827578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.32,f,68.37,M,37.39,F*23
2025-04-11T00:20:58.4028048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.59,f,43.16,M,23.60,F*2D
2025-04-11T00:21:06.8936966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.59,f,43.16,M,23.60,F*2D
2025-04-11T00:21:15.4245047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.59,f,43.16,M,23.60,F*2D
2025-04-11T00:21:23.9054517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.59,f,43.16,M,23.60,F*2D
2025-04-11T00:21:32.4357352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.40,f,47.06,M,25.73,F*20
2025-04-11T00:21:40.9359982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.40,f,47.06,M,25.73,F*20
2025-04-11T00:21:49.4566334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.64,f,28.24,M,15.44,F*13
2025-04-11T00:21:57.9478113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.64,f,28.24,M,15.44,F*13
2025-04-11T00:22:06.4676498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.53,f,15.10,M,8.25,F*23
2025-04-11T00:22:14.9588598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.53,f,15.10,M,8.25,F*23
2025-04-11T00:22:23.4789955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.53,f,15.10,M,8.25,F*23
2025-04-11T00:22:31.9795201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.53,f,15.10,M,8.25,F*23
2025-04-11T00:22:40.4904266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.46,f,-9.28,M,-5.08,F*30
2025-04-11T00:22:49.0110499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.30,f,-8.32,M,-4.55,F*34
2025-04-11T00:22:57.5215983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.58,f,-8.71,M,-4.76,F*33
2025-04-11T00:23:06.0216937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.47,f,-9.29,M,-5.08,F*30
2025-04-11T00:23:14.5432074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.31,f,-8.93,M,-4.89,F*31
2025-04-11T00:23:23.0433985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1991.17,f,606.91,M,331.86,F*13
2025-04-11T00:23:30.8740476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1990.94,f,606.84,M,331.82,F*19
2025-04-11T00:23:39.3839939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.58,f,592.10,M,323.76,F*1D
2025-04-11T00:23:47.8954018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.58,f,592.10,M,323.76,F*1D
2025-04-11T00:23:56.4058774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.58,f,592.10,M,323.76,F*1D
2025-04-11T00:24:04.9060136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.58,f,592.10,M,323.76,F*1D
2025-04-11T00:24:14.0867433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.09,f,-9.78,M,-5.35,F*32
2025-04-11T00:24:22.6173238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.78,f,-8.77,M,-4.80,F*3E
2025-04-11T00:24:31.1080401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-34.20,f,-10.42,M,-5.70,F*0F
2025-04-11T00:24:39.6288025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.69,f,-8.13,M,-4.45,F*3B
2025-04-11T00:24:48.1292084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.02,f,-8.85,M,-4.84,F*3B
2025-04-11T00:24:56.6398371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.50,f,-9.91,M,-5.42,F*39
2025-04-11T00:25:05.1266465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.48,f,-8.68,M,-4.75,F*39
2025-04-11T00:25:13.6467364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-34.03,f,-10.37,M,-5.67,F*0A
2025-04-11T00:25:22.1379457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.07,f,-8.55,M,-4.68,F*30
2025-04-11T00:25:30.6681066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.69,f,-9.36,M,-5.12,F*39
2025-04-11T00:25:39.1592445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.16,f,-8.89,M,-4.86,F*30
2025-04-11T00:25:47.6791940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.35,f,-9.25,M,-5.06,F*37
2025-04-11T00:25:56.1798498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.60,f,105.64,M,57.77,F*11
2025-04-11T00:26:04.0410200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.01,f,110.95,M,60.67,F*19
2025-04-11T00:26:12.5211513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.16,f,111.00,M,60.69,F*1C
2025-04-11T00:26:21.0422278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.16,f,111.00,M,60.69,F*1C
2025-04-11T00:26:29.5322128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.09,f,107.62,M,58.85,F*1C
2025-04-11T00:26:38.7334464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.09,f,107.62,M,58.85,F*1C
2025-04-11T00:26:47.2163750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.09,f,107.62,M,58.85,F*1C
2025-04-11T00:26:55.0745453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.09,f,107.62,M,58.85,F*1C
2025-04-11T00:27:03.5647438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.93,f,-8.51,M,-4.66,F*38
2025-04-11T00:27:12.7749191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.61,f,-9.33,M,-5.10,F*36
2025-04-11T00:27:21.2655089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.20,f,-9.51,M,-5.20,F*35
2025-04-11T00:27:29.7865016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.64,f,-9.95,M,-5.44,F*3C
2025-04-11T00:27:38.2872938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.08,f,-9.17,M,-5.01,F*3F
2025-04-11T00:27:46.8078702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.99,f,-9.14,M,-5.00,F*3D
2025-04-11T00:27:55.2986989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.05,f,-9.77,M,-5.34,F*30
2025-04-11T00:28:03.8192261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.93,f,-8.82,M,-4.82,F*33
2025-04-11T00:28:12.3199253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2430.38,f,740.78,M,405.06,F*17
2025-04-11T00:28:20.8204998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2429.69,f,740.57,M,404.95,F*1D
2025-04-11T00:28:29.3212176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2429.69,f,740.57,M,404.95,F*1D
2025-04-11T00:28:37.8409607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2429.69,f,740.57,M,404.95,F*1D
2025-04-11T00:28:46.3418725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.49,f,-8.99,M,-4.91,F*3D
2025-04-11T00:28:54.8825382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.47,f,604.56,M,330.58,F*1E
2025-04-11T00:29:02.7034310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-11T00:29:11.2039413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1921.61,f,585.71,M,320.27,F*14
2025-04-11T00:29:19.6805288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1921.61,f,585.71,M,320.27,F*14
2025-04-11T00:29:28.8809763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.59,f,589.97,M,322.60,F*1F
2025-04-11T00:29:37.3814258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.59,f,589.97,M,322.60,F*1F
2025-04-11T00:29:45.9017864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T00:29:54.3929369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T00:30:02.9136577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T00:30:11.4137277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T00:30:19.9448188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.38,f,-8.95,M,-4.90,F*36
2025-04-11T00:30:28.4448646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.03,f,-9.46,M,-5.17,F*36
2025-04-11T00:30:36.9656668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.91,f,592.81,M,324.15,F*14
2025-04-11T00:30:45.4467138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.91,f,592.81,M,324.15,F*14
2025-04-11T00:30:53.9671182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.91,f,592.81,M,324.15,F*14
2025-04-11T00:31:02.4572715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.82,f,538.83,M,294.64,F*17
2025-04-11T00:31:10.9885133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-04-11T00:31:19.4891043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T00:31:27.9887253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T00:31:36.4895431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T00:31:45.0203309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T00:31:53.5109292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.64,f,-9.64,M,-5.27,F*34
2025-04-11T00:32:02.0519886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2004.31,f,610.91,M,334.05,F*18
2025-04-11T00:32:10.5422114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.59,f,612.52,M,334.93,F*19
2025-04-11T00:32:19.0531809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.12,f,605.06,M,330.85,F*1C
2025-04-11T00:32:27.5431408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.12,f,605.06,M,330.85,F*1C
2025-04-11T00:32:35.4036876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.12,f,605.06,M,330.85,F*1C
2025-04-11T00:32:43.8840682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.12,f,605.06,M,330.85,F*1C
2025-04-11T00:32:52.4054557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-04-11T00:33:00.9152975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-04-11T00:33:10.1066717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-04-11T00:33:18.5971383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-04-11T00:33:27.1278171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.09,f,591.03,M,323.18,F*1C
2025-04-11T00:33:35.6111204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.91,f,594.94,M,325.32,F*16
2025-04-11T00:33:44.1143239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.91,f,594.94,M,325.32,F*16
2025-04-11T00:33:52.6052987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:34:01.1358202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:34:09.6365994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:34:18.1571403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:34:26.6472445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.65,f,597.61,M,326.77,F*14
2025-04-11T00:34:35.1778610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.65,f,597.61,M,326.77,F*14
2025-04-11T00:34:43.6692030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1990.36,f,606.66,M,331.73,F*13
2025-04-11T00:34:52.1899209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1990.36,f,606.66,M,331.73,F*13
2025-04-11T00:35:00.6744133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.86,f,607.73,M,332.31,F*1B
2025-04-11T00:35:09.2105319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-04-11T00:35:17.0515001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-04-11T00:35:25.5619681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-04-11T00:35:34.0426009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.72,f,598.85,M,327.45,F*13
2025-04-11T00:35:42.5633966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.72,f,598.85,M,327.45,F*13
2025-04-11T00:35:51.0633709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.15,f,610.56,M,333.86,F*1E
2025-04-11T00:35:59.5846925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.18,f,610.57,M,333.86,F*12
2025-04-11T00:36:08.0751495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1972.88,f,601.33,M,328.81,F*18
2025-04-11T00:36:16.6157343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1972.88,f,601.33,M,328.81,F*18
2025-04-11T00:36:25.0961454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.71,f,603.11,M,329.78,F*11
2025-04-11T00:36:33.6162307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.90,f,597.07,M,326.48,F*19
2025-04-11T00:36:42.1069963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.31,f,599.03,M,327.55,F*1B
2025-04-11T00:36:50.6276917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.72,f,598.85,M,327.45,F*13
2025-04-11T00:36:59.8083838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.72,f,598.85,M,327.45,F*13
2025-04-11T00:37:08.3291579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2010.75,f,612.88,M,335.13,F*11
2025-04-11T00:37:16.8295243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-11T00:37:24.6802014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-11T00:37:33.1609259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1991.53,f,607.02,M,331.92,F*1D
2025-04-11T00:37:41.6816414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1991.53,f,607.02,M,331.92,F*1D
2025-04-11T00:37:50.1822138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1991.53,f,607.02,M,331.92,F*1D
2025-04-11T00:37:59.3580051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1991.53,f,607.02,M,331.92,F*1D
2025-04-11T00:38:07.8588515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.18,f,-9.20,M,-5.03,F*38
2025-04-11T00:38:16.3999346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.73,f,-8.76,M,-4.79,F*32
2025-04-11T00:38:24.8900886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-04-11T00:38:33.3910986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-04-11T00:38:41.9012470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-04-11T00:38:50.4124654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-04-11T00:38:58.9128238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.90,f,-9.72,M,-5.32,F*3C
2025-04-11T00:39:07.4535846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2412.77,f,735.41,M,402.13,F*17
2025-04-11T00:39:15.9343294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2405.80,f,733.29,M,400.97,F*1F
2025-04-11T00:39:24.4539784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2405.80,f,733.29,M,400.97,F*1F
2025-04-11T00:39:32.9446166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2413.95,f,735.77,M,402.33,F*1D
2025-04-11T00:39:41.4561029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2413.95,f,735.77,M,402.33,F*1D
2025-04-11T00:39:49.9563092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2413.95,f,735.77,M,402.33,F*1D
2025-04-11T00:39:58.4770874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2413.95,f,735.77,M,402.33,F*1D
2025-04-11T00:40:06.9878521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.46,f,-8.07,M,-4.41,F*37
2025-04-11T00:40:15.5283852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.40,f,592.65,M,324.07,F*11
2025-04-11T00:40:24.0084206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.33,f,592.63,M,324.06,F*12
2025-04-11T00:40:31.8488509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T00:40:40.3592941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T00:40:48.8600865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T00:40:57.3608028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1994.29,f,607.86,M,332.38,F*1A
2025-04-11T00:41:05.8720510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1994.44,f,607.91,M,332.41,F*19
2025-04-11T00:41:14.3724898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1994.44,f,607.91,M,332.41,F*19
2025-04-11T00:41:23.5823712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1994.44,f,607.91,M,332.41,F*19
2025-04-11T00:41:31.3937066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T00:41:39.9240533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T00:41:48.4144233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T00:41:56.9354480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T00:42:06.1060625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T00:42:14.6023394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-04-11T00:42:23.1026644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-04-11T00:42:31.6231311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-04-11T00:42:39.4443213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-04-11T00:42:47.9744298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-04-11T00:42:56.4552678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-04-11T00:43:04.9954714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-04-11T00:43:14.1664615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.43,f,-8.67,M,-4.74,F*3C
2025-04-11T00:43:22.6974420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.24,f,573.10,M,313.37,F*10
2025-04-11T00:43:31.1676917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.58,f,594.23,M,324.93,F*1C
2025-04-11T00:43:39.0177816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.58,f,594.23,M,324.93,F*1C
2025-04-11T00:43:47.5090514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.58,f,594.23,M,324.93,F*1C
2025-04-11T00:43:56.0597076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.58,f,594.23,M,324.93,F*1C
2025-04-11T00:44:04.5504324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.77,f,-8.77,M,-4.79,F*37
2025-04-11T00:44:13.7410064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.93,f,-8.82,M,-4.82,F*33
2025-04-11T00:44:22.2410840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.57,f,-10.23,M,-5.60,F*0E
2025-04-11T00:44:30.7520911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.78,f,-8.47,M,-4.63,F*3F
2025-04-11T00:44:39.2523690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2409.17,f,734.32,M,401.53,F*19
2025-04-11T00:44:47.7528861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2409.29,f,734.35,M,401.55,F*15
2025-04-11T00:44:56.2638128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2409.29,f,734.35,M,401.55,F*15
2025-04-11T00:45:04.7740926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2409.29,f,734.35,M,401.55,F*15
2025-04-11T00:45:13.2746089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.49,f,-9.29,M,-5.08,F*3E
2025-04-11T00:45:21.8155399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.99,f,598.02,M,327.00,F*1D
2025-04-11T00:45:30.2963047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T00:45:38.8164863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T00:45:47.3168704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-04-11T00:45:55.8380860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1959.48,f,597.25,M,326.58,F*1C
2025-04-11T00:46:04.3184327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1959.48,f,597.25,M,326.58,F*1C
2025-04-11T00:46:12.1685930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.65,f,597.61,M,326.77,F*14
2025-04-11T00:46:20.6598413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-11T00:46:29.1963754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-11T00:46:37.6770011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1997.94,f,608.97,M,332.99,F*1B
2025-04-11T00:46:46.8777707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1997.94,f,608.97,M,332.99,F*1B
2025-04-11T00:46:55.3674339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1997.94,f,608.97,M,332.99,F*1B
2025-04-11T00:47:03.8783880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1997.94,f,608.97,M,332.99,F*1B
2025-04-11T00:47:12.3894075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.46,f,601.51,M,328.91,F*1E
2025-04-11T00:47:20.8893507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.46,f,601.51,M,328.91,F*1E
2025-04-11T00:47:29.4001232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.74,f,594.59,M,325.12,F*1F
2025-04-11T00:47:37.9204682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.74,f,594.59,M,325.12,F*1F
2025-04-11T00:47:46.4113890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.25,f,591.39,M,323.38,F*17
2025-04-11T00:47:54.9323038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T00:48:03.4330349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.90,f,597.07,M,326.48,F*19
2025-04-11T00:48:11.9532063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.90,f,597.07,M,326.48,F*19
2025-04-11T00:48:20.4443743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.90,f,597.07,M,326.48,F*19
2025-04-11T00:48:28.9740493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.90,f,597.07,M,326.48,F*19
2025-04-11T00:48:36.7853793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.49,f,-9.29,M,-5.08,F*3E
2025-04-11T00:48:46.0055327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.90,f,597.07,M,326.48,F*19
2025-04-11T00:48:53.8159550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.31,f,599.03,M,327.55,F*1B
2025-04-11T00:49:02.3266468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:49:10.8371034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:49:19.3376203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:49:27.8384723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-11T00:49:37.0496106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.51,f,608.23,M,332.58,F*12
2025-04-11T00:49:45.5300183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.61,f,608.26,M,332.60,F*1F
2025-04-11T00:49:54.0507758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.61,f,608.26,M,332.60,F*1F
2025-04-11T00:50:02.5411719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.61,f,608.26,M,332.60,F*1F
2025-04-11T00:50:11.0614985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.69,f,-9.35,M,-5.12,F*3A
2025-04-11T00:50:19.5819512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.58,f,438.78,M,239.93,F*12
2025-04-11T00:50:28.0926674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.68,f,458.02,M,250.45,F*17
2025-04-11T00:50:36.5839743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.68,f,458.02,M,250.45,F*17
2025-04-11T00:50:45.0974474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.68,f,458.02,M,250.45,F*17
2025-04-11T00:50:53.5910050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.68,f,458.02,M,250.45,F*17
2025-04-11T00:51:02.1045729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.77,f,-9.68,M,-5.29,F*34
2025-04-11T00:51:10.6322059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.32,f,350.92,M,191.89,F*12
2025-04-11T00:51:19.1124379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.77,f,346.49,M,189.46,F*19
2025-04-11T00:51:27.6225315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.77,f,346.49,M,189.46,F*19
2025-04-11T00:51:36.1438038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1138.51,f,347.02,M,189.75,F*1D
2025-04-11T00:51:44.6336926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-04-11T00:51:53.1647363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-04-11T00:52:01.6450929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-04-11T00:52:10.1658268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-04-11T00:52:18.6768744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-04-11T00:52:27.1872524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-04-11T00:52:35.6982133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.80,f,342.23,M,187.13,F*12
2025-04-11T00:52:44.2081325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-04-11T00:52:52.0309690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-04-11T00:53:00.5594135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-04-11T00:53:09.0400896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-04-11T00:53:17.5804111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-04-11T00:53:26.0616755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.09,f,-8.56,M,-4.68,F*3D
2025-04-11T00:53:35.2820261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.28,f,343.29,M,187.71,F*1B
2025-04-11T00:53:43.7522020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-04-11T00:53:52.2732881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-04-11T00:54:00.7834874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-04-11T00:54:09.2940780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-04-11T00:54:17.7945182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.27,f,302.44,M,165.38,F*2D
2025-04-11T00:54:25.6358243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.65,f,288.24,M,157.61,F*29
2025-04-11T00:54:34.1265127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.65,f,288.24,M,157.61,F*29
2025-04-11T00:54:42.6463682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-04-11T00:54:51.1775679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.73,f,289.48,M,158.29,F*2A
2025-04-11T00:54:59.6677118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T00:55:08.1547390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-04-11T00:55:16.6749669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-04-11T00:55:25.1658126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-04-11T00:55:33.6856654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-04-11T00:55:42.1864200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.57,f,289.12,M,158.09,F*20
2025-04-11T00:55:51.3777658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.57,f,289.12,M,158.09,F*20
2025-04-11T00:55:59.8775448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.53,f,299.78,M,163.92,F*24
2025-04-11T00:56:08.3889205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.53,f,299.78,M,163.92,F*24
2025-04-11T00:56:16.9090413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.76,f,305.64,M,167.13,F*16
2025-04-11T00:56:25.4099778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.02,f,300.84,M,164.50,F*2F
2025-04-11T00:56:33.9200644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-04-11T00:56:41.7610665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-04-11T00:56:50.2532318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-04-11T00:56:58.7723175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.93,f,290.76,M,158.99,F*21
2025-04-11T00:57:07.2729795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.95,f,299.91,M,163.99,F*22
2025-04-11T00:57:15.8028711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.11,f,299.96,M,164.02,F*2B
2025-04-11T00:57:24.9741765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.01,f,299.93,M,164.00,F*2D
2025-04-11T00:57:33.4857065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-04-11T00:57:41.9754605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-04-11T00:57:50.5053213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-04-11T00:57:58.9959554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-04-11T00:58:07.5167503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.62,f,-9.64,M,-5.27,F*32
2025-04-11T00:58:16.0272685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-04-11T00:58:23.8576887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.16,f,334.41,M,182.86,F*1E
2025-04-11T00:58:32.3683566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.15,f,334.41,M,182.86,F*1D
2025-04-11T00:58:40.8992705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.15,f,334.41,M,182.86,F*1D
2025-04-11T00:58:49.4002325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.67,f,349.51,M,191.11,F*12
2025-04-11T00:58:58.5801785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-04-11T00:59:07.0708069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-04-11T00:59:15.5814793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-04-11T00:59:24.0678531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.45,f,341.51,M,186.74,F*1F
2025-04-11T00:59:32.5788578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.04,f,-9.15,M,-5.01,F*31
2025-04-11T00:59:41.1097664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-04-11T00:59:49.6004172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-04-11T00:59:58.1109661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.82,f,289.81,M,158.47,F*21
2025-04-11T01:00:06.6310700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.73,f,291.61,M,159.45,F*2D
2025-04-11T01:00:14.4451917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.44,f,300.67,M,164.41,F*21
2025-04-11T01:00:22.9626172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.44,f,300.67,M,164.41,F*21
2025-04-11T01:00:31.4629172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.44,f,300.67,M,164.41,F*21
2025-04-11T01:00:39.9838091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.44,f,300.67,M,164.41,F*21
2025-04-11T01:00:49.1642970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.51,f,-8.99,M,-4.92,F*37
2025-04-11T01:00:57.6953117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.89,f,-9.42,M,-5.15,F*33
2025-04-11T01:01:06.1858297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.77,f,-9.38,M,-5.13,F*39
2025-04-11T01:01:14.7062630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.74,f,-8.45,M,-4.62,F*30
2025-04-11T01:01:23.1966516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.27,f,-9.23,M,-5.04,F*30
2025-04-11T01:01:31.7169240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2383.86,f,726.60,M,397.31,F*1C
2025-04-11T01:01:40.2081776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2394.14,f,729.74,M,399.02,F*15
2025-04-11T01:01:48.7179565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2394.14,f,729.74,M,399.02,F*15
2025-04-11T01:01:57.2193776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2394.14,f,729.74,M,399.02,F*15
2025-04-11T01:02:05.7492461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2394.14,f,729.74,M,399.02,F*15
2025-04-11T01:02:14.2398684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.70,f,-9.36,M,-5.12,F*31
2025-04-11T01:02:22.7807088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.38,f,602.09,M,329.23,F*17
2025-04-11T01:02:31.2613606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T01:02:39.1023472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T01:02:47.5924546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T01:02:56.1130242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T01:03:04.6233746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T01:03:13.1346742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T01:03:22.3150992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T01:03:30.1450663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.13,f,580.38,M,317.35,F*19
2025-04-11T01:03:38.6321809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.13,f,580.38,M,317.35,F*19
2025-04-11T01:03:47.1630114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.13,f,580.38,M,317.35,F*19
2025-04-11T01:03:55.6633439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.13,f,580.38,M,317.35,F*19
2025-04-11T01:04:04.8438024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.35,f,-8.64,M,-4.72,F*38
2025-04-11T01:04:13.3548685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.54,f,-8.39,M,-4.59,F*31
2025-04-11T01:04:21.8747064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.70,f,-9.66,M,-5.28,F*3C
2025-04-11T01:04:30.3758045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.24,f,-7.69,M,-4.21,F*31
2025-04-11T01:04:38.8962317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1992.74,f,607.39,M,332.12,F*18
2025-04-11T01:04:47.3764081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-04-11T01:04:55.8971541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.34,f,590.50,M,322.89,F*12
2025-04-11T01:05:04.3983794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.34,f,590.50,M,322.89,F*12
2025-04-11T01:05:12.9186099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.34,f,590.50,M,322.89,F*12
2025-04-11T01:05:21.4097242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1976.38,f,602.40,M,329.40,F*1C
2025-04-11T01:05:29.9403268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1976.38,f,602.40,M,329.40,F*1C
2025-04-11T01:05:38.4229756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1976.38,f,602.40,M,329.40,F*1C
2025-04-11T01:05:46.2908961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T01:05:54.7716737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T01:06:03.2922949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T01:06:11.8026634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T01:06:20.9932976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2000.85,f,609.86,M,333.47,F*1C
2025-04-11T01:06:29.4837027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2000.85,f,609.86,M,333.47,F*1C
2025-04-11T01:06:37.3449409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T01:06:45.8251834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T01:06:54.3456107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T01:07:02.8412472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T01:07:12.0373540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.91,f,-9.42,M,-5.15,F*3A
2025-04-11T01:07:20.5479251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.15,f,539.85,M,295.19,F*12
2025-04-11T01:07:28.3783485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.27,f,516.41,M,282.38,F*19
2025-04-11T01:07:36.8683036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-04-11T01:07:45.3893497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.39,f,516.45,M,282.40,F*1D
2025-04-11T01:07:53.8820930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-04-11T01:08:03.0767845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.88,f,523.91,M,286.48,F*11
2025-04-11T01:08:11.5675721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-11T01:08:20.0977548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-11T01:08:28.5783157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-11T01:08:37.0992056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.67,f,-9.65,M,-5.28,F*39
2025-04-11T01:08:45.6192245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.42,f,-8.66,M,-4.74,F*3C
2025-04-11T01:08:54.1304380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.61,f,-9.33,M,-5.10,F*36
2025-04-11T01:09:02.6302689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.07,f,-9.77,M,-5.35,F*33
2025-04-11T01:09:11.1514040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.45,f,601.51,M,328.91,F*1D
2025-04-11T01:09:19.6417955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.46,f,601.51,M,328.91,F*1E
2025-04-11T01:09:28.1626006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.46,f,601.51,M,328.91,F*1E
2025-04-11T01:09:35.9828369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.46,f,601.51,M,328.91,F*1E
2025-04-11T01:09:44.4939731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.92,f,-9.12,M,-4.99,F*31
2025-04-11T01:09:53.6841993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.70,f,-8.44,M,-4.62,F*35
2025-04-11T01:10:02.1947583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-35.01,f,-10.67,M,-5.83,F*06
2025-04-11T01:10:10.7051155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.56,f,95.88,M,52.43,F*2B
2025-04-11T01:10:19.2057468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.24,f,89.69,M,49.04,F*2C
2025-04-11T01:10:27.6969037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.14,f,94.84,M,51.86,F*2F
2025-04-11T01:10:36.2269086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.09,f,87.20,M,47.68,F*27
2025-04-11T01:10:44.7180698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.34,f,86.67,M,47.39,F*2D
2025-04-11T01:10:53.2480738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.38,f,96.43,M,52.73,F*26
2025-04-11T01:11:01.7492054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.38,f,96.43,M,52.73,F*26
2025-04-11T01:11:10.2692400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.53,f,93.43,M,51.09,F*21
2025-04-11T01:11:18.7604242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.75,f,88.62,M,48.46,F*21
2025-04-11T01:11:27.2704998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.52,f,82.76,M,45.25,F*2C
2025-04-11T01:11:35.7716281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.52,f,82.76,M,45.25,F*2C
2025-04-11T01:11:44.2916604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.61,f,79.74,M,43.60,F*2C
2025-04-11T01:11:52.7927846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.61,f,79.74,M,43.60,F*2C
2025-04-11T01:12:01.3128276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.57,f,92.53,M,50.59,F*24
2025-04-11T01:12:09.8039830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.32,f,90.93,M,49.72,F*2B
2025-04-11T01:12:18.3198466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.49,f,91.28,M,49.91,F*2A
2025-04-11T01:12:26.1309697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.05,f,95.72,M,52.34,F*28
2025-04-11T01:12:34.6719295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.54,f,98.92,M,54.09,F*24
2025-04-11T01:12:43.1521145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.54,f,98.92,M,54.09,F*24
2025-04-11T01:12:51.6831375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.23,f,91.82,M,50.21,F*25
2025-04-11T01:13:00.8533367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.23,f,91.82,M,50.21,F*25
2025-04-11T01:13:09.3743866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.15,f,92.70,M,50.69,F*27
2025-04-11T01:13:17.8655384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2025-04-11T01:13:26.3855786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2025-04-11T01:13:34.2056716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T01:13:42.7167658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T01:13:51.2170460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T01:13:59.7373903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T01:14:08.9179858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.26,f,107.98,M,59.04,F*1B
2025-04-11T01:14:17.4287536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-11T01:14:25.9294364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.14,f,99.10,M,54.19,F*2B
2025-04-11T01:14:34.4500221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.48,f,115.97,M,63.41,F*1E
2025-04-11T01:14:42.9509791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2025-04-11T01:14:51.4714356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.22,f,118.63,M,64.87,F*10
2025-04-11T01:14:59.9616545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.22,f,118.63,M,64.87,F*10
2025-04-11T01:15:08.4846761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.22,f,118.63,M,64.87,F*10
2025-04-11T01:15:16.9830234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.22,f,118.63,M,64.87,F*10
2025-04-11T01:15:25.4934126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-04-11T01:15:34.0044101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.00,f,108.51,M,59.33,F*13
2025-04-11T01:15:42.5150523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.00,f,108.51,M,59.33,F*13
2025-04-11T01:15:51.0249210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.47,f,95.55,M,52.25,F*2C
2025-04-11T01:15:59.5363454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.47,f,95.55,M,52.25,F*2C
2025-04-11T01:16:08.0369419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.47,f,95.55,M,52.25,F*2C
2025-04-11T01:16:16.5469335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.68,f,98.05,M,53.61,F*29
2025-04-11T01:16:25.0373496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.57,f,95.88,M,52.43,F*2A
2025-04-11T01:16:33.5542162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.64,f,95.90,M,52.44,F*24
2025-04-11T01:16:42.0551976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.55,f,96.79,M,52.92,F*2A
2025-04-11T01:16:50.5649192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.36,f,102.83,M,56.23,F*1A
2025-04-11T01:16:59.0662259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.25,f,110.11,M,60.21,F*14
2025-04-11T01:17:07.5862980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.25,f,110.11,M,60.21,F*14
2025-04-11T01:17:15.4075214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.00,f,110.64,M,60.50,F*15
2025-04-11T01:17:23.9378442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.34,f,109.22,M,59.72,F*1A
2025-04-11T01:17:32.4278510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.76,f,106.91,M,58.46,F*15
2025-04-11T01:17:40.9684733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.76,f,106.91,M,58.46,F*15
2025-04-11T01:17:50.1292700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.48,f,89.45,M,48.91,F*22
2025-04-11T01:17:58.6299437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T01:18:07.1504631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.31,f,95.19,M,52.05,F*26
2025-04-11T01:18:15.6517274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.79,f,94.12,M,51.47,F*2E
2025-04-11T01:18:24.1521729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.13,f,93.61,M,51.19,F*25
2025-04-11T01:18:32.6726352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.15,f,92.70,M,50.69,F*27
2025-04-11T01:18:41.1731627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.90,f,93.24,M,50.98,F*25
2025-04-11T01:18:49.6834999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.90,f,93.24,M,50.98,F*25
2025-04-11T01:18:58.1841815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.00,f,88.09,M,48.17,F*22
2025-04-11T01:19:06.7151819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.08,f,89.33,M,48.85,F*22
2025-04-11T01:19:15.2050915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.11,f,80.81,M,44.18,F*2B
2025-04-11T01:19:23.7257556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.16,f,90.57,M,49.53,F*29
2025-04-11T01:19:31.5468809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.71,f,97.14,M,53.12,F*20
2025-04-11T01:19:40.0672062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-04-11T01:19:48.5575130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-04-11T01:19:57.0783764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.91,f,88.97,M,48.65,F*21
2025-04-11T01:20:05.5808075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.23,f,91.82,M,50.21,F*25
2025-04-11T01:20:14.0994414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.40,M,49.43,F*2A
2025-04-11T01:20:22.6003003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.40,M,49.43,F*2A
2025-04-11T01:20:31.1410614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.40,M,49.43,F*2A
2025-04-11T01:20:40.2912424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.40,M,49.43,F*2A
2025-04-11T01:20:48.7980677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.57,f,92.53,M,50.59,F*24
2025-04-11T01:20:57.2985361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T01:21:05.7992407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.58,f,88.26,M,48.26,F*20
2025-04-11T01:21:14.3098624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.83,f,89.86,M,49.14,F*21
2025-04-11T01:21:22.8301153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-04-11T01:21:31.3207809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.11,f,80.81,M,44.18,F*2B
2025-04-11T01:21:39.8516139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.11,f,80.81,M,44.18,F*2B
2025-04-11T01:21:48.3420754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.17,f,86.31,M,47.20,F*20
2025-04-11T01:21:56.8526701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.44,f,81.52,M,44.57,F*2D
2025-04-11T01:22:05.3633212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.44,f,81.52,M,44.57,F*2D
2025-04-11T01:22:13.8736829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.42,f,87.91,M,48.07,F*2A
2025-04-11T01:22:21.7043952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.40,f,92.17,M,50.40,F*2B
2025-04-11T01:22:30.2551696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.35,f,82.40,M,45.06,F*28
2025-04-11T01:22:38.7160277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.87,f,79.21,M,43.31,F*2B
2025-04-11T01:22:47.2562444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.02,f,81.69,M,44.67,F*2B
2025-04-11T01:22:56.4272223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.35,f,84.53,M,46.22,F*2E
2025-04-11T01:23:04.9372744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.09,f,85.07,M,46.52,F*28
2025-04-11T01:23:13.4378416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.00,f,88.09,M,48.17,F*22
2025-04-11T01:23:21.9590850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.60,f,84.00,M,45.93,F*23
2025-04-11T01:23:30.4489856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.60,f,84.00,M,45.93,F*23
2025-04-11T01:23:38.9597451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.64,f,93.77,M,51.27,F*2F
2025-04-11T01:23:46.7903379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.48,f,93.41,M,51.08,F*28
2025-04-11T01:23:55.3009612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.21,f,98.21,M,53.70,F*21
2025-04-11T01:24:03.8014100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.03,f,102.12,M,55.84,F*18
2025-04-11T01:24:12.3426426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-11T01:24:21.4930910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-11T01:24:30.0233366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.84,f,85.60,M,46.81,F*24
2025-04-11T01:24:38.5138559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.64,f,93.77,M,51.27,F*2F
2025-04-11T01:24:47.0243838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2025-04-11T01:24:55.5251540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.23,f,93.95,M,51.37,F*2E
2025-04-11T01:25:04.0317143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.73,f,92.88,M,50.79,F*21
2025-04-11T01:25:12.5323040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.38,f,98.56,M,53.90,F*26
2025-04-11T01:25:20.3928998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.38,f,93.08,M,50.90,F*21
2025-04-11T01:25:28.8735203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.96,f,98.74,M,53.99,F*2B
2025-04-11T01:25:37.3937959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2025-04-11T01:25:45.8948928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.80,f,96.26,M,52.63,F*24
2025-04-11T01:25:55.0958196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.80,f,96.26,M,52.63,F*24
2025-04-11T01:26:03.5858568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.20,f,100.34,M,54.87,F*10
2025-04-11T01:26:12.1070266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.53,f,101.05,M,55.26,F*14
2025-04-11T01:26:20.5971026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.31,f,93.06,M,50.89,F*2E
2025-04-11T01:26:29.1174813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.49,f,91.28,M,49.91,F*2A
2025-04-11T01:26:36.9379354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.22,f,96.08,M,52.54,F*24
2025-04-11T01:26:45.4688464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T01:26:53.9595830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.39,f,94.30,M,51.57,F*2A
2025-04-11T01:27:02.4904010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.87,f,99.63,M,54.48,F*22
2025-04-11T01:27:11.0040091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.69,f,103.54,M,56.61,F*13
2025-04-11T01:27:19.5116427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.28,f,101.58,M,55.55,F*16
2025-04-11T01:27:28.0129376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.72,f,95.01,M,51.95,F*21
2025-04-11T01:27:37.2028646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.19,f,102.47,M,56.03,F*1C
2025-04-11T01:27:45.6835133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.19,f,102.47,M,56.03,F*1C
2025-04-11T01:27:54.2135966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-04-11T01:28:02.7048553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-04-11T01:28:11.2152924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.52,f,125.74,M,68.75,F*1B
2025-04-11T01:28:19.7152138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.52,f,125.74,M,68.75,F*1B
2025-04-11T01:28:28.2358529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.54,f,121.47,M,66.42,F*16
2025-04-11T01:28:36.0868142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.42,f,130.89,M,71.57,F*1C
2025-04-11T01:28:44.6076134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.42,f,130.89,M,71.57,F*1C
2025-04-11T01:28:53.0778633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.42,f,130.89,M,71.57,F*1C
2025-04-11T01:29:01.5980309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T01:29:10.1194210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T01:29:18.6201511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T01:29:27.7863174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T01:29:36.2963880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.77,f,-8.77,M,-4.80,F*31
2025-04-11T01:29:44.8069717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.54,f,-9.00,M,-4.92,F*33
2025-04-11T01:29:53.3279266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.16,f,-8.58,M,-4.69,F*3C
2025-04-11T01:30:01.8183327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.09,f,-8.56,M,-4.68,F*3D
2025-04-11T01:30:10.3389123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2002.79,f,610.45,M,333.80,F*11
2025-04-11T01:30:18.8301651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T01:30:27.3408849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T01:30:35.8515397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T01:30:44.3513324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T01:30:52.8524022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.02,f,-9.76,M,-5.34,F*36
2025-04-11T01:31:01.3934833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.22,f,-9.82,M,-5.37,F*3C
2025-04-11T01:31:09.8933165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.83,f,-9.09,M,-4.97,F*35
2025-04-11T01:31:18.4142270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.97,f,94.17,M,51.50,F*2D
2025-04-11T01:31:26.2250973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.34,f,86.67,M,47.39,F*2D
2025-04-11T01:31:34.7450884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2025-04-11T01:31:43.2555997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T01:31:52.4365256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.61,f,102.29,M,55.94,F*15
2025-04-11T01:32:00.9269560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.61,f,102.29,M,55.94,F*15
2025-04-11T01:32:09.4579364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-04-11T01:32:17.9480663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-04-11T01:32:26.4692445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2025-04-11T01:32:34.9594840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.42,f,86.69,M,47.40,F*2C
2025-04-11T01:32:43.4799633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.34,f,86.67,M,47.39,F*2D
2025-04-11T01:32:51.9810235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.14,f,94.84,M,51.86,F*2F
2025-04-11T01:32:59.8214707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.78,f,102.65,M,56.13,F*1A
2025-04-11T01:33:08.3217700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.78,f,102.65,M,56.13,F*1A
2025-04-11T01:33:16.8419890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.00,f,108.51,M,59.33,F*13
2025-04-11T01:33:25.3529539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.00,f,108.51,M,59.33,F*13
2025-04-11T01:33:34.5531714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.42,f,108.33,M,59.24,F*14
2025-04-11T01:33:43.0203483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.42,f,108.33,M,59.24,F*14
2025-04-11T01:33:51.5302221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.68,f,105.67,M,57.78,F*15
2025-04-11T01:34:00.0413002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.49,f,98.91,M,54.08,F*2A
2025-04-11T01:34:08.5516126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.38,f,96.43,M,52.73,F*26
2025-04-11T01:34:17.0528962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.97,f,96.61,M,52.83,F*2C
2025-04-11T01:34:25.5632166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.55,f,96.79,M,52.92,F*2A
2025-04-11T01:34:34.0639401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.73,f,92.88,M,50.79,F*21
2025-04-11T01:34:42.5841510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.84,f,85.60,M,46.81,F*24
2025-04-11T01:34:51.0845290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.35,f,82.40,M,45.06,F*28
2025-04-11T01:34:59.6059457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.35,f,82.40,M,45.06,F*28
2025-04-11T01:35:08.0963441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.35,f,82.40,M,45.06,F*28
2025-04-11T01:35:16.6267997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.90,f,93.24,M,50.98,F*25
2025-04-11T01:35:25.1169466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.05,f,95.72,M,52.34,F*28
2025-04-11T01:35:33.6479139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.98,f,92.35,M,50.50,F*2F
2025-04-11T01:35:42.1380961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2025-04-11T01:35:50.6591895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2025-04-11T01:35:59.1500299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-04-11T01:36:07.0204102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.87,f,99.63,M,54.48,F*22
2025-04-11T01:36:15.5008737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-11T01:36:24.0118832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.24,f,89.69,M,49.04,F*2C
2025-04-11T01:36:32.5317082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.24,f,89.69,M,49.04,F*2C
2025-04-11T01:36:41.7125640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.39,f,94.30,M,51.57,F*2A
2025-04-11T01:36:50.2035436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.39,f,94.30,M,51.57,F*2A
2025-04-11T01:36:58.7243158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.12,f,78.67,M,43.02,F*25
2025-04-11T01:37:07.2246199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.75,f,86.49,M,47.29,F*22
2025-04-11T01:37:15.7354634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.51,f,84.89,M,46.42,F*22
2025-04-11T01:37:24.2458638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.09,f,87.20,M,47.68,F*27
2025-04-11T01:37:32.7562472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.09,f,87.20,M,47.68,F*27
2025-04-11T01:37:41.2565608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.36,f,80.27,M,43.89,F*2B
2025-04-11T01:37:49.7678218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.35,f,84.84,M,46.39,F*21
2025-04-11T01:37:58.2537555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.47,f,82.74,M,45.24,F*2B
2025-04-11T01:38:06.7743332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.52,f,82.76,M,45.25,F*2C
2025-04-11T01:38:14.5951744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.28,f,81.16,M,44.38,F*2F
2025-04-11T01:38:23.1158845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.59,f,86.13,M,47.10,F*28
2025-04-11T01:38:31.6158459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.00,f,88.09,M,48.17,F*22
2025-04-11T01:38:40.1507860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.00,f,88.09,M,48.17,F*22
2025-04-11T01:38:48.6271002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.93,f,105.14,M,57.49,F*15
2025-04-11T01:38:57.1485656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.28,f,101.58,M,55.55,F*16
2025-04-11T01:39:05.6488710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.89,f,95.37,M,52.15,F*28
2025-04-11T01:39:14.8492952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.79,f,98.39,M,53.80,F*2A
2025-04-11T01:39:22.6797066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.79,f,98.39,M,53.80,F*2A
2025-04-11T01:39:31.1801094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.99,f,90.22,M,49.33,F*28
2025-04-11T01:39:39.6814190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.23,f,91.82,M,50.21,F*25
2025-04-11T01:39:48.2018020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-04-11T01:39:57.3822956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.39,f,94.30,M,51.57,F*2A
2025-04-11T01:40:05.8926722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.81,f,94.13,M,51.47,F*28
2025-04-11T01:40:14.3932048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.81,f,94.13,M,51.47,F*28
2025-04-11T01:40:22.9043722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.90,f,91.11,M,49.82,F*27
2025-04-11T01:40:31.4148547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.46,f,97.68,M,53.41,F*22
2025-04-11T01:40:39.9256311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.04,f,97.85,M,53.51,F*27
2025-04-11T01:40:48.4354198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.04,f,97.85,M,53.51,F*27
2025-04-11T01:40:56.9567032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.83,f,87.73,M,47.97,F*22
2025-04-11T01:41:04.7870667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.42,f,87.91,M,48.07,F*2A
2025-04-11T01:41:13.2930485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.47,f,95.55,M,52.25,F*2C
2025-04-11T01:41:21.7978036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.47,f,95.55,M,52.25,F*2C
2025-04-11T01:41:30.2990856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.47,f,95.55,M,52.25,F*2C
2025-04-11T01:41:39.4894107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.25,f,75.67,M,41.37,F*29
2025-04-11T01:41:47.9902309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.21,f,75.66,M,41.37,F*2C
2025-04-11T01:41:55.8207956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.21,f,75.66,M,41.37,F*2C
2025-04-11T01:42:04.3510011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.79,f,60.59,M,33.13,F*24
2025-04-11T01:42:12.8284700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.69,f,60.56,M,33.11,F*28
2025-04-11T01:42:21.3482240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.53,f,58.07,M,31.75,F*26
2025-04-11T01:42:30.5188886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.53,f,58.07,M,31.75,F*26
2025-04-11T01:42:39.0395382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.35,f,61.98,M,33.89,F*22
2025-04-11T01:42:47.5305710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.86,f,58.78,M,32.14,F*20
2025-04-11T01:42:56.0506077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.20,f,57.36,M,31.37,F*20
2025-04-11T01:43:04.5409412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.25,f,65.00,M,35.54,F*21
2025-04-11T01:43:13.0621347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.25,f,65.00,M,35.54,F*21
2025-04-11T01:43:21.5623393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.58,f,65.71,M,35.93,F*20
2025-04-11T01:43:29.4129573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.29,f,56.48,M,30.88,F*29
2025-04-11T01:43:37.9041192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.11,f,58.25,M,31.85,F*2E
2025-04-11T01:43:46.4441028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.46,f,64.45,M,35.24,F*21
2025-04-11T01:43:54.9249325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.10,f,62.51,M,34.18,F*2A
2025-04-11T01:44:04.1258038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.58,f,67.84,M,37.10,F*25
2025-04-11T01:44:11.9364119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.11,f,58.25,M,31.85,F*2E
2025-04-11T01:44:20.4768431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.36,f,57.72,M,31.56,F*21
2025-04-11T01:44:28.9574616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.36,f,57.72,M,31.56,F*21
2025-04-11T01:44:37.4783212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.59,f,63.58,M,34.77,F*2B
2025-04-11T01:44:46.6489830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.59,f,63.58,M,34.77,F*2B
2025-04-11T01:44:55.1689799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.59,f,63.58,M,34.77,F*2B
2025-04-11T01:45:03.6696429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.44,f,81.52,M,44.57,F*2D
2025-04-11T01:45:12.1807831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.44,f,81.52,M,44.57,F*2D
2025-04-11T01:45:20.6909492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.39,f,73.88,M,40.40,F*28
2025-04-11T01:45:29.2019911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.35,f,80.57,M,44.06,F*28
2025-04-11T01:45:37.7024367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.34,f,86.67,M,47.39,F*2D
2025-04-11T01:45:45.5428303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.94,f,80.45,M,43.99,F*26
2025-04-11T01:45:54.0535985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.94,f,80.45,M,43.99,F*26
2025-04-11T01:46:02.5834557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.99,f,67.66,M,37.00,F*26
2025-04-11T01:46:11.0849375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.99,f,67.66,M,37.00,F*26
2025-04-11T01:46:20.2651572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.19,f,59.49,M,32.53,F*21
2025-04-11T01:46:28.7418092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.04,f,54.88,M,30.01,F*2C
2025-04-11T01:46:37.2617739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.53,f,58.07,M,31.75,F*26
2025-04-11T01:46:45.0762808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.53,f,58.07,M,31.75,F*26
2025-04-11T01:46:53.5934053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.72,f,52.04,M,28.45,F*29
2025-04-11T01:47:02.0944193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.72,f,52.04,M,28.45,F*29
2025-04-11T01:47:10.6141373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.72,f,52.04,M,28.45,F*29
2025-04-11T01:47:19.7950454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.72,f,52.04,M,28.45,F*29
2025-04-11T01:47:28.3054223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.36,f,37.29,M,20.39,F*21
2025-04-11T01:47:36.8061582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.36,f,37.29,M,20.39,F*21
2025-04-11T01:47:45.3266975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.36,f,37.29,M,20.39,F*21
2025-04-11T01:47:53.8277730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.36,f,37.29,M,20.39,F*21
2025-04-11T01:48:02.3477168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.08,f,21.67,M,11.85,F*13
2025-04-11T01:48:10.8384780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.56,f,26.99,M,14.76,F*11
2025-04-11T01:48:19.3590816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.58,f,22.73,M,12.43,F*1C
2025-04-11T01:48:27.1897714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.58,f,22.73,M,12.43,F*1C
2025-04-11T01:48:35.7003817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.99,f,24.69,M,13.50,F*14
2025-04-11T01:48:44.2007598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T01:48:52.7118508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T01:49:01.9028409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T01:49:10.4128755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T01:49:18.9140349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T01:49:27.4444830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T01:49:35.9350614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.24,f,24.15,M,13.21,F*19
2025-04-11T01:49:44.4374484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.33,f,23.26,M,12.72,F*10
2025-04-11T01:49:52.9456926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.74,f,25.22,M,13.79,F*10
2025-04-11T01:50:01.4564381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.97,f,21.63,M,11.83,F*16
2025-04-11T01:50:09.9673562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.41,f,22.38,M,12.24,F*1D
2025-04-11T01:50:18.4881011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.41,f,22.38,M,12.24,F*1D
2025-04-11T01:50:26.2987991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.99,f,24.69,M,13.50,F*14
2025-04-11T01:50:34.8487233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.82,f,24.33,M,13.30,F*11
2025-04-11T01:50:43.3197710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.22,f,30.55,M,16.70,F*20
2025-04-11T01:50:51.8461513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.86,f,36.23,M,19.81,F*21
2025-04-11T01:51:01.0064568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.40,f,26.64,M,14.57,F*18
2025-04-11T01:51:09.5175723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.72,f,29.48,M,16.12,F*1B
2025-04-11T01:51:18.0073768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.48,f,27.88,M,15.25,F*10
2025-04-11T01:51:26.5285936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.15,f,25.04,M,13.69,F*12
2025-04-11T01:51:35.0294021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.15,f,25.04,M,13.69,F*12
2025-04-11T01:51:43.5491903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.49,f,23.62,M,12.92,F*12
2025-04-11T01:51:52.0498987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.99,f,24.69,M,13.50,F*14
2025-04-11T01:52:00.5610951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.07,f,25.93,M,14.18,F*19
2025-04-11T01:52:08.4033965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T01:52:16.9169977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T01:52:25.4221885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.09,f,19.54,M,10.68,F*1F
2025-04-11T01:52:33.9233625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.41,f,22.38,M,12.24,F*1D
2025-04-11T01:52:42.4233170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.99,f,24.69,M,13.50,F*14
2025-04-11T01:52:50.9448358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T01:52:59.4445665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.94,f,17.05,M,9.32,F*24
2025-04-11T01:53:07.9756359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T01:53:17.1465027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.42,f,20.25,M,11.07,F*16
2025-04-11T01:53:25.6572475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.42,f,20.25,M,11.07,F*16
2025-04-11T01:53:34.1369948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T01:53:42.0182745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T01:53:50.4883611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T01:53:59.0092776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T01:54:07.5097183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T01:54:16.7202851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T01:54:25.2111930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T01:54:33.7215578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T01:54:42.2317354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T01:54:50.7425171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.77,f,16.69,M,9.13,F*20
2025-04-11T01:54:59.2435235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.10,f,17.40,M,9.52,F*2D
2025-04-11T01:55:07.7394809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.10,f,17.40,M,9.52,F*2D
2025-04-11T01:55:16.2340247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T01:55:24.7511706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T01:55:32.5819926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T01:55:41.1221296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.86,f,15.81,M,8.64,F*2F
2025-04-11T01:55:49.5932199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.86,f,15.81,M,8.64,F*2F
2025-04-11T01:55:58.1331337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.68,f,17.58,M,9.61,F*2B
2025-04-11T01:56:07.2937234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T01:56:15.8247083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-11T01:56:24.3150639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T01:56:32.8360231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T01:56:41.3168220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.60,f,18.47,M,10.10,F*18
2025-04-11T01:56:49.8467155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T01:56:58.3372887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T01:57:06.8581841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.19,f,16.52,M,9.03,F*21
2025-04-11T01:57:15.3492796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.19,f,16.52,M,9.03,F*21
2025-04-11T01:57:23.8791849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T01:57:32.3602154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.09,f,19.54,M,10.68,F*1F
2025-04-11T01:57:40.9010311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T01:57:49.3909346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T01:57:57.9119978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.86,f,15.81,M,8.64,F*2F
2025-04-11T01:58:05.7324075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.77,f,16.69,M,9.13,F*20
2025-04-11T01:58:14.2626431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T01:58:22.7939004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T01:58:31.2638460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T01:58:40.4451078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T01:58:48.9557183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.10,f,17.40,M,9.52,F*2D
2025-04-11T01:58:57.4558459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T01:59:05.9771722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T01:59:14.4773322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T01:59:22.9835381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.08,f,23.80,M,13.01,F*1F
2025-04-11T01:59:31.4843527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T01:59:40.0045239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.58,f,22.73,M,12.43,F*1C
2025-04-11T01:59:48.5058852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T01:59:57.0162653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:00:05.5166464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:00:14.0376201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.50,f,21.49,M,11.75,F*1C
2025-04-11T02:00:22.5477069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.66,f,23.98,M,13.11,F*1F
2025-04-11T02:00:31.0587795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.60,f,18.47,M,10.10,F*18
2025-04-11T02:00:39.5529426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:00:48.0600292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.25,f,23.24,M,12.71,F*16
2025-04-11T02:00:56.5601704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.08,f,23.80,M,13.01,F*1F
2025-04-11T02:01:04.4210720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:01:12.9012802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:01:21.4223114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:01:29.9423518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.09,f,19.54,M,10.68,F*1F
2025-04-11T02:01:39.1235379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.49,f,23.62,M,12.92,F*12
2025-04-11T02:01:47.6137182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.33,f,23.26,M,12.72,F*10
2025-04-11T02:01:56.1349013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.43,f,18.11,M,9.91,F*21
2025-04-11T02:02:04.6350224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:02:13.1460953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.24,f,24.15,M,13.21,F*19
2025-04-11T02:02:21.6462326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:02:30.1772209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.27,f,17.76,M,9.71,F*22
2025-04-11T02:02:38.6673893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:02:47.1784906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.08,f,23.80,M,13.01,F*1F
2025-04-11T02:02:55.6885619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.61,f,19.69,M,10.77,F*11
2025-04-11T02:03:04.2095967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.42,f,20.25,M,11.07,F*16
2025-04-11T02:03:12.6997529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.42,f,20.25,M,11.07,F*16
2025-04-11T02:03:21.2208000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:03:29.7209298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T02:03:38.2357642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:03:46.7179784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.08,f,23.80,M,13.01,F*1F
2025-04-11T02:03:55.2484394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:04:03.7294665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:04:12.2602712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:04:20.7501390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:04:29.2815133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:04:37.7615025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:04:45.6124844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:04:54.1232235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:05:02.6437149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:05:11.1244545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.08,f,21.67,M,11.85,F*13
2025-04-11T02:05:19.6443768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:05:28.1449178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.08,f,21.67,M,11.85,F*13
2025-04-11T02:05:37.3460143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T02:05:45.8396257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:05:54.3570364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T02:06:02.8681148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T02:06:11.3685807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:06:19.8690805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:06:27.7190196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:06:36.2399171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.50,f,21.49,M,11.75,F*1C
2025-04-11T02:06:44.7307147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T02:06:53.2411430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:07:02.4324328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:07:10.9233982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:07:19.4430481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:07:27.9538170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.42,f,20.25,M,11.07,F*16
2025-04-11T02:07:36.4640043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:07:44.9548965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.16,f,22.91,M,12.53,F*1A
2025-04-11T02:07:53.4754370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.12,f,20.76,M,11.35,F*1A
2025-04-11T02:08:01.9622708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.25,f,22.02,M,12.04,F*15
2025-04-11T02:08:10.4822519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:08:18.9730777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:08:26.8436749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.50,f,21.49,M,11.75,F*1C
2025-04-11T02:08:35.3145051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:08:43.8452483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T02:08:52.3452100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:09:01.5362094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.83,f,22.20,M,12.14,F*18
2025-04-11T02:09:10.0269691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.25,f,22.02,M,12.04,F*15
2025-04-11T02:09:18.5475351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:09:27.0384700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.50,f,21.49,M,11.75,F*1C
2025-04-11T02:09:34.8889832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:09:43.4095483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:09:51.9195434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T02:10:00.4004121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:10:09.6214611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T02:10:18.0914066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:10:26.6218369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:10:35.1129665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:10:42.9635069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:10:51.4541761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:10:59.9846194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.94,f,17.05,M,9.32,F*24
2025-04-11T02:11:08.4746621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:11:17.6856881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:11:25.4862963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.10,f,17.40,M,9.52,F*2D
2025-04-11T02:11:34.0070422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T02:11:42.5074039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T02:11:51.0379160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.09,f,19.54,M,10.68,F*1F
2025-04-11T02:11:59.5389221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:12:08.0496995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:12:17.2057394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:12:25.7161029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:12:34.2268282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:12:42.0672782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.27,f,17.76,M,9.71,F*22
2025-04-11T02:12:50.5585389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.43,f,18.11,M,9.91,F*21
2025-04-11T02:12:59.0884230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:13:07.5795753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T02:13:16.7697714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:13:25.2705082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:13:33.7909422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:13:42.2914730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:13:50.8124975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.50,f,21.49,M,11.75,F*1C
2025-04-11T02:13:59.3034085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.90,f,25.57,M,13.98,F*16
2025-04-11T02:14:07.8334119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:14:16.3243181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T02:14:24.8451047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T02:14:32.6655218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:14:41.1963089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:14:49.6765129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:14:58.2076145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:15:07.3781467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:15:15.8988045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:15:24.3892766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:15:32.9093090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.16,f,22.91,M,12.53,F*1A
2025-04-11T02:15:41.4104443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.73,f,27.35,M,14.95,F*1D
2025-04-11T02:15:49.9205124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:15:58.4216530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:16:06.9416747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T02:16:15.4428121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T02:16:23.9628483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T02:16:32.4398936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.15,f,27.17,M,14.86,F*1F
2025-04-11T02:16:40.9698782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:16:48.8108655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:16:57.3319354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:17:05.8021532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.54,f,28.21,M,15.42,F*13
2025-04-11T02:17:14.3321600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:17:22.8332872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,84.49,f,25.75,M,14.08,F*1B
2025-04-11T02:17:31.3433657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:17:39.8444984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.16,f,22.91,M,12.53,F*1A
2025-04-11T02:17:48.3754947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T02:17:57.5357619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.15,f,25.04,M,13.69,F*12
2025-04-11T02:18:06.0557899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.49,f,23.62,M,12.92,F*12
2025-04-11T02:18:14.5469753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.19,f,16.52,M,9.03,F*21
2025-04-11T02:18:23.0669976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.50,f,21.49,M,11.75,F*1C
2025-04-11T02:18:31.5681327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:18:40.0889312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.27,f,17.76,M,9.71,F*22
2025-04-11T02:18:48.5796420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T02:18:57.1000964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.35,f,16.87,M,9.23,F*24
2025-04-11T02:19:04.9402477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:19:13.4406350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:19:21.9415359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.49,f,23.62,M,12.92,F*12
2025-04-11T02:19:30.4622532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.10,f,17.40,M,9.52,F*2D
2025-04-11T02:19:39.6326919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:19:48.1474573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.42,f,20.25,M,11.07,F*16
2025-04-11T02:19:56.6545166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:20:05.1748859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.60,f,18.47,M,10.10,F*18
2025-04-11T02:20:13.6655770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-11T02:20:22.1862265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:20:30.0063554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-11T02:20:38.5268669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.90,f,16.73,M,9.15,F*24
2025-04-11T02:20:47.0228342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:20:55.5339956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.68,f,17.58,M,9.61,F*2B
2025-04-11T02:21:04.0244713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.94,f,17.05,M,9.32,F*24
2025-04-11T02:21:12.5452109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:21:21.0396363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.45,f,13.85,M,7.57,F*28
2025-04-11T02:21:30.2463745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.45,f,13.85,M,7.57,F*28
2025-04-11T02:21:38.7374631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:21:47.2579866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.86,f,15.81,M,8.64,F*2F
2025-04-11T02:21:55.7481316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.69,f,15.45,M,8.45,F*24
2025-04-11T02:22:04.2793777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.86,f,13.67,M,7.48,F*24
2025-04-11T02:22:12.7696254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.36,f,14.74,M,8.06,F*23
2025-04-11T02:22:21.2901861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.94,f,17.05,M,9.32,F*24
2025-04-11T02:22:29.7808237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.53,f,15.10,M,8.25,F*23
2025-04-11T02:22:38.3014900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.86,f,19.16,M,10.48,F*1A
2025-04-11T02:22:46.8022852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.27,f,17.76,M,9.71,F*22
2025-04-11T02:22:55.3322083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:23:03.8131378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.94,f,17.05,M,9.32,F*24
2025-04-11T02:23:12.3332814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.01,f,18.29,M,10.00,F*16
2025-04-11T02:23:20.8344771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.69,f,15.45,M,8.45,F*24
2025-04-11T02:23:29.3546237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:23:37.8554385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.10,f,17.40,M,9.52,F*2D
2025-04-11T02:23:46.3757413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:23:54.8771655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:24:03.3868439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.68,f,19.71,M,10.78,F*1E
2025-04-11T02:24:11.8878080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:24:20.4087587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:24:28.9095684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.68,f,17.58,M,9.61,F*2B
2025-04-11T02:24:37.4197949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.43,f,18.11,M,9.91,F*21
2025-04-11T02:24:45.9201119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:24:54.4410856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:25:02.9416237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.25,f,22.02,M,12.04,F*15
2025-04-11T02:25:10.7775876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:25:19.2683493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:25:27.7889459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:25:36.2892694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.33,f,23.26,M,12.72,F*10
2025-04-11T02:25:45.4907820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.49,f,23.62,M,12.92,F*12
2025-04-11T02:25:53.9706207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.33,f,23.26,M,12.72,F*10
2025-04-11T02:26:02.4916195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.70,f,20.94,M,11.45,F*15
2025-04-11T02:26:10.9918661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:26:19.5232174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:26:28.0134159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:26:36.5342650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,84.49,f,25.75,M,14.08,F*1B
2025-04-11T02:26:45.0344118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.08,f,21.67,M,11.85,F*13
2025-04-11T02:26:53.5546712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:27:02.0554532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:27:10.5661856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:27:19.0569902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:27:27.5777184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.74,f,25.22,M,13.79,F*10
2025-04-11T02:27:36.0779549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:27:43.9391843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:27:52.4190236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:28:00.9402663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:28:09.4401979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T02:28:17.9711553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:28:26.4616271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:28:35.0027607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.43,f,18.11,M,9.91,F*21
2025-04-11T02:28:44.1529017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:28:52.6632678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.83,f,22.20,M,12.14,F*18
2025-04-11T02:29:01.1744831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.24,f,24.15,M,13.21,F*19
2025-04-11T02:29:09.6951820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.58,f,22.73,M,12.43,F*1C
2025-04-11T02:29:18.1849941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.41,f,22.38,M,12.24,F*1D
2025-04-11T02:29:26.6815110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T02:29:35.1823034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.08,f,23.80,M,13.01,F*1F
2025-04-11T02:29:43.7127000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.16,f,22.91,M,12.53,F*1A
2025-04-11T02:29:52.2037477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.41,f,22.38,M,12.24,F*1D
2025-04-11T02:30:00.7141591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:30:09.2251528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.91,f,23.44,M,12.82,F*13
2025-04-11T02:30:17.7357856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:30:26.2356891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.42,f,20.25,M,11.07,F*16
2025-04-11T02:30:34.7460627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.58,f,22.73,M,12.43,F*1C
2025-04-11T02:30:43.2575351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.57,f,24.86,M,13.60,F*15
2025-04-11T02:30:51.7682430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.83,f,22.20,M,12.14,F*18
2025-04-11T02:30:59.6182230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.49,f,23.62,M,12.92,F*12
2025-04-11T02:31:08.1393253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.66,f,23.98,M,13.11,F*1F
2025-04-11T02:31:16.6190874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.82,f,24.33,M,13.30,F*11
2025-04-11T02:31:25.1297638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.58,f,22.73,M,12.43,F*1C
2025-04-11T02:31:34.3107744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.33,f,23.26,M,12.72,F*10
2025-04-11T02:31:42.8311412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.08,f,21.67,M,11.85,F*13
2025-04-11T02:31:51.3122344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T02:31:59.8320829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.92,f,21.31,M,11.65,F*14
2025-04-11T02:32:08.3434380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T02:32:16.8634089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:32:25.3542132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.25,f,22.02,M,12.04,F*15
2025-04-11T02:32:33.8754474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.83,f,22.20,M,12.14,F*18
2025-04-11T02:32:42.3659505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:32:50.8957141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.74,f,25.22,M,13.79,F*10
2025-04-11T02:32:59.3868691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.89,f,27.70,M,15.15,F*18
2025-04-11T02:33:07.9178303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.41,f,24.51,M,13.40,F*1B
2025-04-11T02:33:16.4081368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:33:24.9184653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:33:33.4195098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.33,f,23.26,M,12.72,F*10
2025-04-11T02:33:41.9256071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:33:50.4266832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.09,f,19.54,M,10.68,F*1F
2025-04-11T02:33:58.9565365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:34:07.4374333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:34:15.9677936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:34:24.4682431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.59,f,20.60,M,11.26,F*1F
2025-04-11T02:34:32.9793727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.75,f,20.96,M,11.46,F*11
2025-04-11T02:34:41.4800484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.15,f,25.04,M,13.69,F*12
2025-04-11T02:34:50.0002302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.67,f,21.84,M,11.94,F*17
2025-04-11T02:34:58.4909717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.83,f,22.20,M,12.14,F*18
2025-04-11T02:35:07.0116289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:35:15.5125071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:35:23.3530821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.76,f,18.83,M,10.29,F*1C
2025-04-11T02:35:31.8634924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.86,f,15.81,M,8.64,F*2F
2025-04-11T02:35:40.3739645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:35:48.8846617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.09,f,19.54,M,10.68,F*1F
2025-04-11T02:35:57.4053059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.83,f,22.20,M,12.14,F*18
2025-04-11T02:36:06.5754130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.83,f,22.20,M,12.14,F*18
2025-04-11T02:36:15.0862546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.95,f,12.79,M,6.99,F*20
2025-04-11T02:36:23.5769513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.46,f,9.59,M,5.24,F*14
2025-04-11T02:36:32.0879470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.20,f,12.25,M,6.70,F*21
2025-04-11T02:36:40.5984060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.20,f,12.25,M,6.70,F*21
2025-04-11T02:36:49.1192640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.20,f,12.25,M,6.70,F*21
2025-04-11T02:36:57.6197514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T02:37:06.1298816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T02:37:14.6203981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.38,f,5.30,M,2.90,F*12
2025-04-11T02:37:23.1512798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T02:37:31.6514442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T02:37:39.4919409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:37:47.9930490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:37:56.5254590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:38:05.0004266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:38:14.1907035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:38:22.7017388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:38:31.2017791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:38:39.7024384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T02:38:48.2233982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T02:38:56.7137771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.63,f,1.41,M,0.77,F*27
2025-04-11T02:39:05.2437940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:39:13.7450971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:39:21.5857184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:39:30.0759829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:39:38.5960874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T02:39:47.0873099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T02:39:55.6077577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T02:40:04.1181570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T02:40:13.3086185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T02:40:21.7997806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:40:30.3197233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:40:38.8204629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-04-11T02:40:47.3318327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-04-11T02:40:55.1720857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T02:41:03.6824001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T02:41:12.1833062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T02:41:20.7236519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-11T02:41:29.1945471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T02:41:37.7154043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T02:41:46.2153843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T02:41:55.4158163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T02:42:03.9067429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T02:42:12.4174004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T02:42:20.2366415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T02:42:28.7740457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.27,f,-8.92,M,-4.88,F*36
2025-04-11T02:42:37.9452261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.27,f,-8.01,M,-4.38,F*38
2025-04-11T02:42:46.4555284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T02:42:54.9465589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T02:43:03.4571402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T02:43:11.9574697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T02:43:20.4878537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T02:43:28.9786808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T02:43:37.4996761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:43:45.9800312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:43:54.5109440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.53,f,4.43,M,2.42,F*16
2025-04-11T02:44:03.0106456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-04-11T02:44:11.5316172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T02:44:20.0319225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-11T02:44:28.5530098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T02:44:37.0432995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T02:44:45.5643771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-04-11T02:44:54.0550535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-04-11T02:45:02.5848553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-04-11T02:45:11.0763563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-04-11T02:45:19.5966185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-11T02:45:28.0874779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-11T02:45:36.6173327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T02:45:45.1186112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:45:53.6391806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.76,f,1.45,M,0.79,F*29
2025-04-11T02:46:02.1296230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:46:10.6404366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:46:19.1503229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T02:46:27.6516468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T02:46:36.1487748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:46:44.0082157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:46:52.5088258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:47:01.0110862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:47:09.5197748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T02:47:18.7107299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T02:47:27.2017910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T02:47:35.7224071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T02:47:44.2224491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T02:47:52.7333082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.04,f,1.23,M,0.67,F*23
2025-04-11T02:48:01.2340741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.04,f,1.23,M,0.67,F*23
2025-04-11T02:48:09.7545496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T02:48:18.2551502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T02:48:26.1157981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T02:48:34.6064825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T02:48:43.1261719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.18,f,-8.89,M,-4.86,F*3E
2025-04-11T02:48:52.3068718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.35,f,-10.17,M,-5.56,F*08
2025-04-11T02:49:00.8183624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.85,f,-9.40,M,-5.14,F*3C
2025-04-11T02:49:09.3188747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.96,f,610.81,M,333.99,F*11
2025-04-11T02:49:17.1693903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.18,f,610.57,M,333.86,F*12
2025-04-11T02:49:25.6697163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.18,f,610.57,M,333.86,F*12
2025-04-11T02:49:34.8403763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.18,f,610.57,M,333.86,F*12
2025-04-11T02:49:42.6810426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.41,f,-8.96,M,-4.90,F*3B
2025-04-11T02:49:51.8810571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.39,f,-8.96,M,-4.90,F*34
2025-04-11T02:50:00.3718733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.93,f,-9.73,M,-5.32,F*3E
2025-04-11T02:50:08.8928697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.92,f,-8.51,M,-4.65,F*3A
2025-04-11T02:50:17.3931804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.28,f,-9.54,M,-5.21,F*39
2025-04-11T02:50:25.9134162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.95,f,26.20,M,14.33,F*10
2025-04-11T02:50:34.3841959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.93,f,19.18,M,10.49,F*11
2025-04-11T02:50:42.2347923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-11T02:50:50.7312769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.57,f,24.86,M,13.60,F*15
2025-04-11T02:50:59.2619657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:51:07.7425995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:51:16.2535720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.34,f,19.00,M,10.39,F*12
2025-04-11T02:51:24.7443756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.08,f,23.80,M,13.01,F*1F
2025-04-11T02:51:33.2649338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.15,f,25.04,M,13.69,F*12
2025-04-11T02:51:41.7754948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.99,f,24.69,M,13.50,F*14
2025-04-11T02:51:50.3061853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.16,f,22.91,M,12.53,F*1A
2025-04-11T02:51:58.7863891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.75,f,23.09,M,12.62,F*1D
2025-04-11T02:52:07.3064635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.52,f,17.23,M,9.42,F*2E
2025-04-11T02:52:15.8175270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:52:24.3385652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:52:32.8287240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:52:41.3414932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.84,f,20.07,M,10.97,F*17
2025-04-11T02:52:49.8299866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.69,f,22.77,M,12.45,F*1C
2025-04-11T02:52:58.3808886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.57,f,24.86,M,13.60,F*15
2025-04-11T02:53:06.8517862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.08,f,21.67,M,11.85,F*13
2025-04-11T02:53:15.3920973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.07,f,25.93,M,14.18,F*19
2025-04-11T02:53:24.5523715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.51,f,19.36,M,10.58,F*12
2025-04-11T02:53:33.0734057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:53:40.8934743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:53:49.4045562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.00,f,22.55,M,12.33,F*12
2025-04-11T02:53:57.9046773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:54:06.4356896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.25,f,22.02,M,12.04,F*15
2025-04-11T02:54:14.9158971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-11T02:54:23.4369433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.34,f,21.13,M,11.56,F*18
2025-04-11T02:54:31.9470069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.85,f,17.94,M,9.81,F*29
2025-04-11T02:54:40.4581068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.27,f,17.76,M,9.71,F*22
2025-04-11T02:54:48.9681886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.64,f,20.62,M,11.27,F*12
2025-04-11T02:54:57.4991937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-11T02:55:05.9587238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.17,f,20.78,M,11.36,F*12
2025-04-11T02:55:14.4755314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.25,f,22.02,M,12.04,F*15
2025-04-11T02:55:22.9768678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.45,f,13.85,M,7.57,F*28
2025-04-11T02:55:31.4970942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-11T02:55:40.0180408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-11T02:55:48.5185350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-11T02:55:57.0290382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-11T02:56:05.5292168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-11T02:56:14.0205909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-11T02:56:22.5511177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-11T02:56:31.0512628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.59,f,-8.41,M,-4.60,F*39
2025-04-11T02:56:40.2523575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.59,f,-9.02,M,-4.93,F*3D
2025-04-11T02:56:48.7527339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.49,f,-9.60,M,-5.25,F*3D
2025-04-11T02:56:57.2730403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.51,f,609.45,M,333.25,F*14
2025-04-11T02:57:05.0733175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.10,f,609.33,M,333.18,F*1E
2025-04-11T02:57:13.5948234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.10,f,609.33,M,333.18,F*1E
2025-04-11T02:57:22.0952429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.10,f,609.33,M,333.18,F*1E
2025-04-11T02:57:30.6353511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.67,f,-9.04,M,-4.95,F*30
2025-04-11T02:57:39.8061578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.17,f,-9.50,M,-5.19,F*3A
2025-04-11T02:57:48.3163697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.06,f,-9.47,M,-5.18,F*3D
2025-04-11T02:57:56.8171707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.72,f,739.67,M,404.45,F*18
2025-04-11T02:58:04.6475915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2421.53,f,738.08,M,403.59,F*1E
2025-04-11T02:58:13.1386823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2445.42,f,745.36,M,407.57,F*11
2025-04-11T02:58:21.6687307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2445.42,f,745.36,M,407.57,F*11
2025-04-11T02:58:30.1592585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2445.42,f,745.36,M,407.57,F*11
2025-04-11T02:58:38.7003498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2445.42,f,745.36,M,407.57,F*11
2025-04-11T02:58:47.1914055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2566.03,f,782.13,M,427.67,F*19
2025-04-11T02:58:55.6911219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2566.03,f,782.13,M,427.67,F*19
2025-04-11T02:59:04.2117532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2566.03,f,782.13,M,427.67,F*19
2025-04-11T02:59:12.7127128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2544.50,f,775.56,M,424.08,F*1C
2025-04-11T02:59:21.2138143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2544.47,f,775.55,M,424.08,F*19
2025-04-11T02:59:29.7193850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2572.44,f,784.08,M,428.74,F*1E
2025-04-11T02:59:38.2104594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2572.44,f,784.08,M,428.74,F*1E
2025-04-11T02:59:46.7311511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2572.44,f,784.08,M,428.74,F*1E
2025-04-11T02:59:55.2420873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2572.44,f,784.08,M,428.74,F*1E
2025-04-11T03:00:03.7725230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.61,f,-9.94,M,-5.44,F*38
2025-04-11T03:00:12.9432128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.62,f,-8.72,M,-4.77,F*38
2025-04-11T03:00:21.4635882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.60,f,-10.24,M,-5.60,F*0D
2025-04-11T03:00:29.9542537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.36,f,-9.25,M,-5.06,F*34
2025-04-11T03:00:38.4750210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.62,f,-8.72,M,-4.77,F*38
2025-04-11T03:00:46.9750241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.04,f,21.35,M,11.67,F*15
2025-04-11T03:00:55.4858775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.52,f,17.23,M,9.42,F*2E
2025-04-11T03:01:03.3262288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.53,f,15.10,M,8.25,F*23
2025-04-11T03:01:11.8172951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.95,f,12.79,M,6.99,F*20
2025-04-11T03:01:20.3280414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.27,f,15.63,M,8.55,F*2A
2025-04-11T03:01:28.8381186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T03:01:38.0320832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T03:01:46.5296099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.18,f,18.65,M,10.20,F*15
2025-04-11T03:01:54.3695223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.19,f,16.52,M,9.03,F*21
2025-04-11T03:02:02.8709855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.29,f,11.37,M,6.22,F*2F
2025-04-11T03:02:11.3613617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.29,f,11.37,M,6.22,F*2F
2025-04-11T03:02:19.9313920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.29,f,11.37,M,6.22,F*2F
2025-04-11T03:02:28.3826609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.29,f,11.37,M,6.22,F*2F
2025-04-11T03:02:36.9026972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.36,f,14.74,M,8.06,F*23
2025-04-11T03:02:45.4038287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.36,f,14.74,M,8.06,F*23
2025-04-11T03:02:53.9243554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.46,f,11.72,M,6.41,F*2D
2025-04-11T03:03:02.4152148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.96,f,10.66,M,5.83,F*25
2025-04-11T03:03:10.9658604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.04,f,11.90,M,6.51,F*27
2025-04-11T03:03:19.4357255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.71,f,11.19,M,6.12,F*2C
2025-04-11T03:03:28.6466096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.71,f,11.19,M,6.12,F*2C
2025-04-11T03:03:36.4773994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.95,f,12.79,M,6.99,F*20
2025-04-11T03:03:44.9531775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.95,f,12.79,M,6.99,F*20
2025-04-11T03:03:53.4743057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.44,f,15.98,M,8.74,F*2B
2025-04-11T03:04:01.9751049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.12,f,13.14,M,7.19,F*2E
2025-04-11T03:04:10.4758346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.70,f,13.32,M,7.28,F*2C
2025-04-11T03:04:18.9964955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.94,f,17.05,M,9.32,F*24
2025-04-11T03:04:28.1765273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.20,f,12.25,M,6.70,F*21
2025-04-11T03:04:36.6867686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.86,f,13.67,M,7.48,F*24
2025-04-11T03:04:45.1974630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.54,f,10.83,M,5.92,F*21
2025-04-11T03:04:53.7084842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.95,M,5.44,F*16
2025-04-11T03:05:01.5391767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.79,f,10.30,M,5.63,F*2E
2025-04-11T03:05:10.0594431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.87,f,11.54,M,6.31,F*2C
2025-04-11T03:05:18.5601416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.22,f,7.99,M,4.37,F*11
2025-04-11T03:05:27.0710206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.22,f,7.99,M,4.37,F*11
2025-04-11T03:05:35.5513504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.22,f,7.99,M,4.37,F*11
2025-04-11T03:05:44.0822500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-04-11T03:05:52.5725685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-04-11T03:06:01.1135947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.65,f,5.68,M,3.11,F*10
2025-04-11T03:06:09.5940318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.65,f,5.68,M,3.11,F*10
2025-04-11T03:06:18.7947153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-04-11T03:06:26.6154241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-04-11T03:06:35.1361060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-04-11T03:06:43.6463809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:06:52.2067082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:07:01.3377052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-11T03:07:09.1782359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-11T03:07:17.6582893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:07:26.1794002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:07:34.6900509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:07:43.1905287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:07:51.7107475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-11T03:08:00.8874889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-11T03:08:09.3785729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:08:17.2185671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:08:25.7293064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:08:34.2293930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:08:42.7303800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:08:51.2507777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:08:59.7511761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:09:08.2727255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:09:16.7630021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:09:25.3136851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:09:33.7840145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:09:42.3046814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:09:51.4853076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:09:59.3458765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:10:07.8162727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:10:16.3466340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:10:24.8378964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T03:10:34.0379382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T03:10:41.8784540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-11T03:10:50.3899195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:10:58.8703543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:11:07.3902738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:11:15.8815102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:11:25.0918919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:11:32.9124050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:11:41.4429788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:11:49.9140891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:11:58.4538460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:12:06.9348788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:12:15.4421944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:12:23.9521305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:12:33.1420659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:12:41.6326526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:12:49.4837724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:12:57.9739116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:13:06.5047955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:13:15.0155003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:13:24.2060877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T03:13:32.6868446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T03:13:41.2072315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:13:49.0282836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:13:57.5384026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:14:06.0393301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:14:14.5598677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:14:23.0604727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:14:32.2608989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T03:14:40.0911053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T03:14:48.6119346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:14:57.0926369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:15:05.6353905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:15:14.1035402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:15:23.3143680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:15:31.8054602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:15:39.6459657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:15:48.1465072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:15:56.6579512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:16:05.1572021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:16:14.3582059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:16:22.1782050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.51,f,-9.30,M,-5.08,F*3F
2025-04-11T03:16:31.3859342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:16:39.1758830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:16:47.6961412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:16:56.1971435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:17:05.3973066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:17:13.2083599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:17:21.7588437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:17:30.2291386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:17:38.7696036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:17:47.9408847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:17:55.7706894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:18:04.2713485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.00,f,-9.75,M,-5.33,F*30
2025-04-11T03:18:13.4824775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-11T03:18:21.3047795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-04-11T03:18:29.8036294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-04-11T03:18:38.3041251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T03:18:46.8349237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:18:55.3353444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:19:03.8564325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:19:12.3364734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:19:20.8772926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:19:29.3677002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:19:37.8879620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.63,f,1.41,M,0.77,F*27
2025-04-11T03:19:46.3925829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:19:54.8893126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:20:03.3905256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:20:11.9007792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:20:20.4017662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:20:28.9523799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:20:37.4422697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:20:45.9333645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:20:55.0694126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:21:02.9400039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:21:12.0806185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:21:19.9611379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:21:28.4716318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:21:36.9921127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:21:45.4734163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:21:54.6741520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:22:03.1660488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:22:11.0247935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T03:22:19.5056238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:22:28.0258602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:22:36.5467832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:22:45.0372706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:22:54.2182576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:23:02.0789237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:23:10.5596765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:23:19.0799007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:23:27.5899200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:23:36.1008548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:23:45.2821361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:23:53.1121673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:24:01.6033758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:24:10.1334760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:24:18.6236622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:24:27.1447712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:24:35.6450318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:24:44.1658470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T03:24:52.6563439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T03:25:01.1970006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T03:25:09.6629781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T03:25:18.1835682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.69,f,-9.35,M,-5.11,F*39
2025-04-11T03:25:27.3747887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:25:35.8853408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:25:43.7157174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:25:52.2163901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:26:00.7272817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:26:09.2580010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:26:17.7277995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:26:26.2491086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:26:34.7591970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:26:43.9503408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:26:51.7809545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:27:00.3011684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:27:08.7818241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:27:17.3026596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:27:25.7928579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:27:34.3340415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:27:42.8137572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:27:51.3379587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T03:27:59.8456805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:28:08.3764787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:28:17.5271441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:28:25.3677335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:28:33.8780741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:28:42.3887105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T03:28:50.8794439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T03:28:59.4196517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T03:29:07.8997618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:29:16.4212697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:29:24.8973903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:29:34.1179815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:29:41.9184731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:29:50.4388690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:29:58.9397393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T03:30:07.4702596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T03:30:15.9505809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:30:24.4712409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:30:32.9924572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:30:41.5027948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:30:49.9936487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:30:58.5236095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:31:07.0049512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:31:15.5452914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:31:24.0253650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:31:32.5458516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.59,f,-9.02,M,-4.93,F*3D
2025-04-11T03:31:41.7366009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-11T03:31:50.2373150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-11T03:31:58.0584281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-11T03:32:06.5789227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-11T03:32:15.0995616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.05,f,7.64,M,4.18,F*18
2025-04-11T03:32:23.5995045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.05,f,7.64,M,4.18,F*18
2025-04-11T03:32:32.0901135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.56,f,6.57,M,3.59,F*19
2025-04-11T03:32:41.2808487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-11T03:32:49.1119490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-11T03:32:57.6224019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T03:33:06.1226528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T03:33:14.6636427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:33:23.1545199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:33:31.6549039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:33:40.1836927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:33:48.6720762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:33:57.1623383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:34:06.3726505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:34:14.1942078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:34:22.7245472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:34:31.1948154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:34:39.7254002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:34:48.2260268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:34:56.7467787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T03:35:05.2269065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T03:35:13.7679775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T03:35:22.2486691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:35:30.7692742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:35:39.2694643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:35:47.7799020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:35:56.2804861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:36:04.8012016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.63,f,1.41,M,0.77,F*27
2025-04-11T03:36:13.3016655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:36:21.8121616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.13,f,-8.27,M,-4.52,F*36
2025-04-11T03:36:31.0127134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:36:38.8336760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:36:47.3343546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T03:36:55.8649225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:37:04.3458393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T03:37:12.8658343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:37:21.3870291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:37:29.9077174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:37:38.3780917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T03:37:47.5888988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:37:55.4093511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:38:03.9052195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:38:12.3957803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T03:38:20.9172391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.37,f,-8.34,M,-4.56,F*36
2025-04-11T03:38:30.1172252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.84,f,-8.79,M,-4.81,F*32
2025-04-11T03:38:38.6278009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.66,f,-9.65,M,-5.28,F*38
2025-04-11T03:38:47.1282232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.95,f,514.18,M,281.16,F*12
2025-04-11T03:38:55.6288767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.14,f,515.15,M,281.69,F*18
2025-04-11T03:39:03.4501941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.95,f,514.79,M,281.49,F*11
2025-04-11T03:39:11.9699378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.14,f,513.33,M,280.69,F*1E
2025-04-11T03:39:20.4712224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.09,f,512.09,M,280.01,F*10
2025-04-11T03:39:28.9915389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.14,f,511.50,M,279.69,F*1C
2025-04-11T03:39:38.1722879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-04-11T03:39:46.6925555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.37,f,510.35,M,279.06,F*1A
2025-04-11T03:39:55.1836135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-04-11T03:40:03.6943382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.14,f,509.67,M,278.69,F*1A
2025-04-11T03:40:11.5249816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-04-11T03:40:20.0455112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.08,f,509.65,M,278.68,F*14
2025-04-11T03:40:28.5658594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.96,f,509.00,M,278.33,F*14
2025-04-11T03:40:37.0559830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-04-11T03:40:45.5570037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.33,f,508.81,M,278.22,F*13
2025-04-11T03:40:54.0679145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.62,f,507.99,M,277.77,F*11
2025-04-11T03:41:02.5876855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-04-11T03:41:11.7785992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.52,f,508.87,M,278.25,F*15
2025-04-11T03:41:19.5889234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.37,f,508.52,M,278.06,F*1E
2025-04-11T03:41:28.1301891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.29,f,507.89,M,277.72,F*1A
2025-04-11T03:41:36.6104187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-04-11T03:41:45.1408434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.68,f,505.57,M,276.45,F*16
2025-04-11T03:41:53.6212696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.79,f,506.21,M,276.80,F*16
2025-04-11T03:42:02.8321855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.16,f,506.32,M,276.86,F*1A
2025-04-11T03:42:11.3232988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.29,f,505.45,M,276.38,F*1A
2025-04-11T03:42:19.8198003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-04-11T03:42:28.3105135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.19,f,505.42,M,276.36,F*10
2025-04-11T03:42:36.8407074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.58,f,506.14,M,276.76,F*1A
2025-04-11T03:42:45.3417332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-04-11T03:42:53.8513672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.33,f,504.55,M,275.89,F*15
2025-04-11T03:43:01.6826331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.17,f,504.19,M,275.69,F*14
2025-04-11T03:43:10.2056818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.87,f,502.88,M,274.98,F*10
2025-04-11T03:43:18.6932405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1652.05,f,503.55,M,275.34,F*16
2025-04-11T03:43:27.2241526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.61,f,501.28,M,274.10,F*1C
2025-04-11T03:43:35.7144168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1648.34,f,502.41,M,274.72,F*18
2025-04-11T03:43:44.2556400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.51,f,502.77,M,274.92,F*11
2025-04-11T03:43:52.7364746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.30,f,504.84,M,276.05,F*1E
2025-04-11T03:44:01.2563243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.75,f,504.37,M,275.79,F*1D
2025-04-11T03:44:09.7474475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1657.60,f,505.24,M,276.27,F*11
2025-04-11T03:44:18.2676962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.75,f,505.59,M,276.46,F*17
2025-04-11T03:44:26.7886553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.25,f,504.52,M,275.87,F*1B
2025-04-11T03:44:35.2989356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.39,f,504.56,M,275.90,F*14
2025-04-11T03:44:43.7996401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.62,f,504.63,M,275.94,F*18
2025-04-11T03:44:52.3005558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.12,f,504.48,M,275.85,F*16
2025-04-11T03:45:01.4905483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1652.86,f,503.79,M,275.48,F*18
2025-04-11T03:45:09.3217685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1647.51,f,502.16,M,274.58,F*1E
2025-04-11T03:45:17.8115074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.35,f,502.72,M,274.89,F*1C
2025-04-11T03:45:26.3421836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.82,f,501.34,M,274.14,F*18
2025-04-11T03:45:34.8335370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.93,f,500.46,M,273.66,F*1B
2025-04-11T03:45:43.3533408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.52,f,498.81,M,272.75,F*1E
2025-04-11T03:45:51.8447574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.13,f,499.00,M,272.86,F*1E
2025-04-11T03:46:01.0449540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.11,f,496.55,M,271.52,F*16
2025-04-11T03:46:08.8658251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.11,f,496.55,M,271.52,F*16
2025-04-11T03:46:17.3864264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1624.45,f,495.13,M,270.74,F*1E
2025-04-11T03:46:25.8770993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.78,f,493.40,M,269.80,F*1C
2025-04-11T03:46:34.3935424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.74,f,492.48,M,269.29,F*17
2025-04-11T03:46:42.8836318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1617.36,f,492.97,M,269.56,F*19
2025-04-11T03:46:51.4042364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1610.96,f,491.02,M,268.49,F*14
2025-04-11T03:46:59.9050546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.21,f,488.96,M,267.37,F*1E
2025-04-11T03:47:08.4253639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.08,f,484.65,M,265.01,F*1C
2025-04-11T03:47:17.6058162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1583.85,f,482.76,M,263.97,F*16
2025-04-11T03:47:25.4366761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.54,f,481.44,M,263.26,F*17
2025-04-11T03:47:33.9375758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.53,f,480.83,M,262.92,F*1A
2025-04-11T03:47:42.4575928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.31,f,481.98,M,263.55,F*16
2025-04-11T03:47:50.9483886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.91,f,484.30,M,264.82,F*1F
2025-04-11T03:47:59.4689740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.91,f,484.30,M,264.82,F*1F
2025-04-11T03:48:08.6497431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.53,f,484.18,M,264.76,F*10
2025-04-11T03:48:16.5007946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.27,f,485.32,M,265.38,F*1A
2025-04-11T03:48:25.0008669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.44,f,485.68,M,265.57,F*18
2025-04-11T03:48:33.5111902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.65,f,487.27,M,266.44,F*18
2025-04-11T03:48:42.0122672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.55,f,486.63,M,266.09,F*1D
2025-04-11T03:48:50.5328968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.53,f,485.71,M,265.59,F*18
2025-04-11T03:48:59.7138201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.51,f,485.70,M,265.59,F*1B
2025-04-11T03:49:08.2145509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.71,f,486.37,M,265.95,F*1F
2025-04-11T03:49:16.7142575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-04-11T03:49:24.5547722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-04-11T03:49:33.0671220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.60,f,495.79,M,271.10,F*14
2025-04-11T03:49:41.5759616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.37,f,493.89,M,270.06,F*1F
2025-04-11T03:49:50.0674409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.03,f,495.31,M,270.84,F*12
2025-04-11T03:49:58.5975619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.88,f,492.82,M,269.48,F*16
2025-04-11T03:50:07.0886074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1610.47,f,490.87,M,268.41,F*1C
2025-04-11T03:50:16.2890865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.97,f,489.81,M,267.83,F*19
2025-04-11T03:50:24.1140639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.96,f,486.75,M,266.16,F*1B
2025-04-11T03:50:32.6398368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.61,f,484.82,M,265.10,F*1A
2025-04-11T03:50:41.1202658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-04-11T03:50:49.6462169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.94,f,477.60,M,261.16,F*1B
2025-04-11T03:50:58.8080830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.27,f,478.62,M,261.71,F*18
2025-04-11T03:51:07.3287447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.76,f,479.68,M,262.29,F*1A
2025-04-11T03:51:15.8186815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.15,f,475.23,M,259.86,F*19
2025-04-11T03:51:24.3291881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.19,f,474.33,M,259.37,F*10
2025-04-11T03:51:32.8405118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1554.43,f,473.79,M,259.07,F*17
2025-04-11T03:51:41.3509714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.36,f,472.25,M,258.23,F*16
2025-04-11T03:51:49.8514629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.94,f,470.29,M,257.16,F*12
2025-04-11T03:51:58.3814527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.71,f,469.91,M,256.95,F*1B
2025-04-11T03:52:06.8628404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.77,f,469.63,M,256.79,F*13
2025-04-11T03:52:15.3926375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.60,f,467.75,M,255.77,F*12
2025-04-11T03:52:23.8738819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.66,f,465.33,M,254.44,F*16
2025-04-11T03:52:32.4044825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.20,f,462.75,M,253.03,F*18
2025-04-11T03:52:40.9047656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.86,f,460.51,M,251.81,F*10
2025-04-11T03:52:48.7458544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.14,f,459.38,M,251.19,F*19
2025-04-11T03:52:57.2462917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.97,f,456.28,M,249.49,F*19
2025-04-11T03:53:05.7963523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.57,f,455.24,M,248.93,F*19
2025-04-11T03:53:14.2674249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.71,f,453.76,M,248.12,F*1F
2025-04-11T03:53:22.7881727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.43,f,456.72,M,249.74,F*1F
2025-04-11T03:53:31.2987403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.55,f,464.07,M,253.76,F*12
2025-04-11T03:53:39.8186290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.09,f,470.64,M,257.35,F*18
2025-04-11T03:53:48.2999331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.40,f,472.87,M,258.57,F*15
2025-04-11T03:53:56.8299642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.78,f,473.29,M,258.80,F*12
2025-04-11T03:54:06.0010514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.82,f,473.60,M,258.97,F*1D
2025-04-11T03:54:14.5110555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1554.96,f,473.95,M,259.16,F*1D
2025-04-11T03:54:23.0120513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.84,f,473.61,M,258.97,F*1A
2025-04-11T03:54:31.5331178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.64,f,472.94,M,258.61,F*14
2025-04-11T03:54:39.3532111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.04,f,471.54,M,257.84,F*1E
2025-04-11T03:54:47.8738306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.62,f,465.62,M,254.60,F*11
2025-04-11T03:54:56.3748335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.00,f,463.30,M,253.33,F*12
2025-04-11T03:55:04.8845715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.98,f,462.98,M,253.16,F*1C
2025-04-11T03:55:13.3616077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.74,f,463.52,M,253.46,F*17
2025-04-11T03:55:21.8925918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.98,f,459.02,M,251.00,F*1E
2025-04-11T03:55:30.3927177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.73,f,455.29,M,248.95,F*14
2025-04-11T03:55:38.9137530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.26,f,453.93,M,248.21,F*17
2025-04-11T03:55:47.4039457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.93,f,454.44,M,248.49,F*12
2025-04-11T03:55:55.9249711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.56,f,454.63,M,248.59,F*1E
2025-04-11T03:56:04.4151284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.84,f,456.24,M,249.47,F*19
2025-04-11T03:56:12.9560844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.09,f,457.84,M,250.35,F*16
2025-04-11T03:56:21.4562331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.11,f,458.45,M,250.68,F*13
2025-04-11T03:56:29.9573344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.80,f,460.80,M,251.97,F*1C
2025-04-11T03:56:38.4574737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.75,f,461.39,M,252.29,F*11
2025-04-11T03:56:46.9685520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.42,f,458.55,M,250.74,F*19
2025-04-11T03:56:55.4786198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.66,f,462.28,M,252.78,F*11
2025-04-11T03:57:03.9897218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-04-11T03:57:12.4898368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.22,f,468.85,M,256.37,F*1F
2025-04-11T03:57:21.0108809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.00,f,470.61,M,257.33,F*12
2025-04-11T03:57:29.5010410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.93,f,469.98,M,256.99,F*12
2025-04-11T03:57:38.0419912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.78,f,469.63,M,256.80,F*1A
2025-04-11T03:57:46.5222115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.43,f,468.30,M,256.07,F*1B
2025-04-11T03:57:55.0432357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.17,f,468.84,M,256.36,F*19
2025-04-11T03:58:03.5632905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.35,f,467.06,M,255.39,F*1A
2025-04-11T03:58:12.0544669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.42,f,466.47,M,255.07,F*11
2025-04-11T03:58:20.5647170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.99,f,464.21,M,253.83,F*1C
2025-04-11T03:58:29.0751245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.40,f,463.11,M,253.23,F*1E
2025-04-11T03:58:37.5955345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.40,f,463.11,M,253.23,F*1E
2025-04-11T03:58:46.0966243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.40,f,463.11,M,253.23,F*1E
2025-04-11T03:58:54.6069196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.03,f,463.61,M,253.50,F*11
2025-04-11T03:59:03.1278877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.97,f,467.25,M,255.50,F*1C
2025-04-11T03:59:11.6187006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.60,f,469.88,M,256.93,F*15
2025-04-11T03:59:20.1194143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.52,f,472.60,M,258.42,F*1A
2025-04-11T03:59:29.2858795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1561.15,f,475.84,M,260.19,F*13
2025-04-11T03:59:37.1560019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.92,f,479.43,M,262.15,F*17
2025-04-11T03:59:45.6269062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.56,f,480.84,M,262.93,F*19
2025-04-11T03:59:54.1567447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.19,f,481.95,M,263.53,F*17
2025-04-11T04:00:02.6481080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.87,f,480.02,M,262.48,F*1E
2025-04-11T04:00:11.8484823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.75,f,481.81,M,263.46,F*1D
2025-04-11T04:00:20.3315959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.82,f,482.44,M,263.80,F*17
2025-04-11T04:00:28.8496136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.10,f,484.66,M,265.02,F*15
2025-04-11T04:00:37.3499624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.02,f,488.30,M,267.00,F*11
2025-04-11T04:00:45.8711879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.19,f,487.43,M,266.53,F*16
2025-04-11T04:00:53.7114188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.82,f,487.32,M,266.47,F*16
2025-04-11T04:01:02.2319951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.33,f,481.38,M,263.22,F*19
2025-04-11T04:01:10.7124628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.06,f,477.03,M,260.84,F*1C
2025-04-11T04:01:19.2434550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.73,f,473.58,M,258.95,F*1A
2025-04-11T04:01:28.4137744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.47,f,471.67,M,257.91,F*1D
2025-04-11T04:01:39.6454889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.21,f,471.28,M,257.70,F*18
2025-04-11T04:01:50.9855824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.46,f,471.06,M,257.58,F*1C
2025-04-11T04:02:02.3263355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.09,f,472.47,M,258.35,F*11
2025-04-11T04:02:13.6874366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.00,f,473.05,M,258.67,F*1A
2025-04-11T04:02:24.9874361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.27,f,474.96,M,259.71,F*1E
2025-04-11T04:02:33.6485046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.69,f,476.61,M,260.62,F*1E
2025-04-11T04:02:42.1490708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.60,f,479.33,M,262.10,F*18
2025-04-11T04:02:50.6693998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.10,f,480.70,M,262.85,F*17
2025-04-11T04:02:58.5103618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.33,f,484.12,M,264.72,F*18
2025-04-11T04:03:07.0007748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.33,f,484.12,M,264.72,F*18
2025-04-11T04:03:15.5009208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.79,f,486.70,M,266.13,F*1A
2025-04-11T04:03:24.0220552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.82,f,488.23,M,266.97,F*17
2025-04-11T04:03:32.5223260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.39,f,489.63,M,267.73,F*1E
2025-04-11T04:03:41.0614384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.80,f,491.58,M,268.80,F*1B
2025-04-11T04:03:50.2098143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.63,f,491.23,M,268.61,F*16
2025-04-11T04:03:58.7206877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.78,f,491.27,M,268.63,F*1A
2025-04-11T04:04:07.2113037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.13,f,492.29,M,269.19,F*12
2025-04-11T04:04:15.7314892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1615.13,f,492.29,M,269.19,F*12
2025-04-11T04:04:24.2323026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.14,f,490.16,M,268.02,F*1C
2025-04-11T04:04:32.7426249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1607.56,f,489.98,M,267.93,F*1C
2025-04-11T04:04:41.2436182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.27,f,488.68,M,267.21,F*19
2025-04-11T04:04:49.7638229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.98,f,487.67,M,266.66,F*1F
2025-04-11T04:04:58.2644987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.23,f,487.14,M,266.37,F*1E
2025-04-11T04:05:06.1146182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.55,f,484.80,M,265.09,F*17
2025-04-11T04:05:14.6557044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.34,f,483.52,M,264.39,F*1D
2025-04-11T04:05:14.8458723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.34,f,483.52,M,264.39,F*1D
2025-04-11T04:05:23.1361847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.32,f,481.99,M,263.55,F*14
2025-04-11T04:05:31.6272524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.34,f,481.99,M,263.56,F*11
2025-04-11T04:05:40.1478388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.76,f,479.68,M,262.29,F*1A
2025-04-11T04:05:48.6374913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.02,f,477.02,M,260.84,F*19
2025-04-11T04:05:57.8384968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1561.53,f,475.95,M,260.25,F*1E
2025-04-11T04:06:06.3288948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1557.87,f,474.84,M,259.65,F*1D
2025-04-11T04:06:14.8500219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.79,f,473.29,M,258.80,F*13
2025-04-11T04:06:22.6800195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.37,f,471.64,M,257.89,F*10
2025-04-11T04:06:31.1909988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.38,f,471.34,M,257.73,F*1E
2025-04-11T04:06:39.6913152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.25,f,467.95,M,255.88,F*1C
2025-04-11T04:06:48.2524048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.14,f,467.61,M,255.69,F*1B
2025-04-11T04:06:56.7067539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.98,f,465.12,M,254.33,F*17
2025-04-11T04:07:05.2430345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.97,f,462.98,M,253.16,F*13
2025-04-11T04:07:13.7435480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.50,f,461.92,M,252.58,F*17
2025-04-11T04:07:22.2447388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.52,f,460.41,M,251.75,F*13
2025-04-11T04:07:30.7448023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.53,f,459.49,M,251.25,F*13
2025-04-11T04:07:39.2559522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.24,f,457.27,M,250.04,F*10
2025-04-11T04:07:47.7566391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.46,f,456.42,M,249.58,F*18
2025-04-11T04:07:56.2871438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.36,f,454.57,M,248.56,F*10
2025-04-11T04:08:05.4535588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.52,f,453.40,M,247.92,F*13
2025-04-11T04:08:13.9640279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.53,f,452.18,M,247.25,F*16
2025-04-11T04:08:22.4543652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.10,f,452.05,M,247.18,F*13
2025-04-11T04:08:30.9754451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.73,f,450.11,M,246.12,F*10
2025-04-11T04:08:39.4661531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.44,f,450.32,M,246.24,F*11
2025-04-11T04:08:47.9860408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.89,f,448.94,M,245.48,F*19
2025-04-11T04:08:56.4969937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.74,f,448.89,M,245.46,F*19
2025-04-11T04:09:04.9981070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.32,f,449.07,M,245.55,F*1F
2025-04-11T04:09:13.5180526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.12,f,447.18,M,244.52,F*1E
2025-04-11T04:09:22.0287519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.76,f,447.98,M,244.96,F*12
2025-04-11T04:09:30.5297982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.38,f,448.78,M,245.40,F*19
2025-04-11T04:09:39.0409892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.88,f,445.28,M,243.48,F*17
2025-04-11T04:09:47.5402613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.61,f,445.80,M,243.77,F*1C
2025-04-11T04:09:56.0615119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.60,f,445.49,M,243.60,F*1D
2025-04-11T04:10:03.8823415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.19,f,443.54,M,242.53,F*1F
2025-04-11T04:10:12.4021917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.85,f,444.05,M,242.81,F*15
2025-04-11T04:10:20.9031161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.32,f,443.89,M,242.72,F*16
2025-04-11T04:10:29.4133812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.10,f,444.73,M,243.18,F*16
2025-04-11T04:10:37.9240848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.53,f,444.87,M,243.26,F*17
2025-04-11T04:10:46.4348205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.91,f,443.15,M,242.32,F*1B
2025-04-11T04:10:54.9551193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.26,f,443.26,M,242.38,F*1A
2025-04-11T04:11:03.4563875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.16,f,442.92,M,242.19,F*13
2025-04-11T04:11:11.9566282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.63,f,442.76,M,242.11,F*12
2025-04-11T04:11:20.4667724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.90,f,442.23,M,241.82,F*15
2025-04-11T04:11:28.9682387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.93,f,441.63,M,241.49,F*1F
2025-04-11T04:11:37.4885023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.85,f,441.61,M,241.48,F*1B
2025-04-11T04:11:46.0091883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.85,f,441.91,M,241.64,F*1B
2025-04-11T04:11:54.4991294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.77,f,442.80,M,242.13,F*1C
2025-04-11T04:12:03.0000897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.56,f,442.74,M,242.09,F*1F
2025-04-11T04:12:11.5404952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.57,f,440.92,M,241.10,F*1A
2025-04-11T04:12:20.0269101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.44,f,441.48,M,241.41,F*14
2025-04-11T04:12:28.5279786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.98,f,442.56,M,242.00,F*17
2025-04-11T04:12:37.0487774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.15,f,441.40,M,241.36,F*18
2025-04-11T04:12:45.5391755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.05,f,441.06,M,241.17,F*17
2025-04-11T04:12:54.0394022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.72,f,441.26,M,241.29,F*18
2025-04-11T04:13:02.5603192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.78,f,441.59,M,241.46,F*1C
2025-04-11T04:13:11.0510754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.91,f,441.02,M,241.15,F*1D
2025-04-11T04:13:19.5710649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.87,f,440.09,M,240.64,F*12
2025-04-11T04:13:28.0719945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.72,f,440.96,M,241.12,F*1B
2025-04-11T04:13:36.5924598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1441.91,f,439.49,M,240.32,F*1E
2025-04-11T04:13:45.0934200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.01,f,439.83,M,240.50,F*17
2025-04-11T04:13:53.6239702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.39,f,439.94,M,240.56,F*1C
2025-04-11T04:14:02.1340594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.84,f,437.95,M,239.47,F*19
2025-04-11T04:14:10.6247176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.74,f,438.83,M,239.96,F*1D
2025-04-11T04:14:19.1292999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.28,f,438.08,M,239.55,F*16
2025-04-11T04:14:27.6362332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.65,f,438.20,M,239.61,F*12
2025-04-11T04:14:36.1564259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.73,f,436.70,M,238.79,F*13
2025-04-11T04:14:44.6577384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.56,f,437.86,M,239.43,F*10
2025-04-11T04:14:53.8476769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.53,f,436.33,M,238.59,F*17
2025-04-11T04:15:01.6783683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.15,f,435.91,M,238.36,F*16
2025-04-11T04:15:10.1792679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.47,f,436.01,M,238.41,F*1B
2025-04-11T04:15:18.7096156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.84,f,434.90,M,237.81,F*1A
2025-04-11T04:15:27.1904246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.61,f,435.74,M,238.27,F*16
2025-04-11T04:15:35.7113198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.10,f,435.28,M,238.02,F*1F
2025-04-11T04:15:44.2020678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.00,f,433.73,M,237.17,F*16
2025-04-11T04:15:52.7320016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.68,f,434.55,M,237.61,F*1C
2025-04-11T04:16:01.2224576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.17,f,434.09,M,237.36,F*1E
2025-04-11T04:16:09.7434543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.50,f,433.27,M,236.92,F*1C
2025-04-11T04:16:18.2543877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.79,f,432.14,M,236.30,F*1B
2025-04-11T04:16:26.7642946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.60,f,434.22,M,237.43,F*15
2025-04-11T04:16:35.2707495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.12,f,431.63,M,236.02,F*15
2025-04-11T04:16:43.7820638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.22,f,432.58,M,236.54,F*11
2025-04-11T04:16:52.2625741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.34,f,432.61,M,236.56,F*1E
2025-04-11T04:17:00.8027802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.83,f,430.02,M,235.14,F*19
2025-04-11T04:17:09.2735852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.27,f,430.46,M,235.38,F*1B
2025-04-11T04:17:17.7945896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.02,f,429.16,M,234.67,F*11
2025-04-11T04:17:26.3149829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.50,f,429.92,M,235.08,F*1B
2025-04-11T04:17:34.8158210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.66,f,428.75,M,234.44,F*18
2025-04-11T04:17:43.3192525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.91,f,429.74,M,234.98,F*1E
2025-04-11T04:17:51.8361982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.12,f,428.89,M,234.52,F*1E
2025-04-11T04:18:00.3370788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.84,f,427.89,M,233.97,F*14
2025-04-11T04:18:08.8478694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.92,f,427.31,M,233.65,F*1F
2025-04-11T04:18:17.3479713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.19,f,426.17,M,233.03,F*1E
2025-04-11T04:18:25.8702677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.41,f,427.45,M,233.73,F*16
2025-04-11T04:18:34.3797815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.70,f,425.71,M,232.78,F*11
2025-04-11T04:18:42.8998198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.78,f,426.35,M,233.13,F*18
2025-04-11T04:18:51.3807863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.87,f,424.85,M,232.31,F*1B
2025-04-11T04:18:59.9313706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.61,f,424.77,M,232.27,F*19
2025-04-11T04:19:08.4218834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.72,f,423.59,M,231.62,F*19
2025-04-11T04:19:16.9125611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.73,f,422.98,M,231.29,F*15
2025-04-11T04:19:25.4228659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.20,f,421.60,M,230.53,F*1F
2025-04-11T04:19:33.9335850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.31,f,421.02,M,230.22,F*1F
2025-04-11T04:19:42.4339633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.98,f,419.70,M,229.50,F*17
2025-04-11T04:19:50.9551156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.53,f,420.48,M,229.92,F*10
2025-04-11T04:19:59.4558389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.58,f,420.19,M,229.76,F*14
2025-04-11T04:20:07.9960696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.39,f,421.35,M,230.40,F*14
2025-04-11T04:20:16.4663371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.49,f,420.47,M,229.91,F*17
2025-04-11T04:20:24.9971007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.48,f,421.07,M,230.25,F*13
2025-04-11T04:20:33.4875077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.40,f,421.96,M,230.73,F*15
2025-04-11T04:20:42.0283340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.82,f,420.27,M,229.80,F*17
2025-04-11T04:20:50.4949045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.09,f,421.26,M,230.35,F*17
2025-04-11T04:20:59.0256354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.91,f,421.51,M,230.48,F*1C
2025-04-11T04:21:07.5058739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.12,f,420.97,M,230.19,F*1B
2025-04-11T04:21:16.0163335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.10,f,420.96,M,230.18,F*19
2025-04-11T04:21:24.5171940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.07,f,420.34,M,229.85,F*1C
2025-04-11T04:21:33.0380969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1380.28,f,420.71,M,230.05,F*16
2025-04-11T04:21:41.5388183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.19,f,420.38,M,229.86,F*1C
2025-04-11T04:21:50.0593453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.49,f,421.38,M,230.42,F*1C
2025-04-11T04:21:58.5596374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1380.38,f,420.74,M,230.06,F*11
2025-04-11T04:22:07.0907815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.72,f,420.54,M,229.95,F*19
2025-04-11T04:22:15.5705802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1374.67,f,419.00,M,229.11,F*17
2025-04-11T04:22:24.1119482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.01,f,420.93,M,230.17,F*13
2025-04-11T04:22:32.5926765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.13,f,420.05,M,229.69,F*18
2025-04-11T04:22:41.1329057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.87,f,419.67,M,229.48,F*16
2025-04-11T04:22:49.6032113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.37,f,420.13,M,229.73,F*12
2025-04-11T04:22:58.1442854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.40,f,419.22,M,229.23,F*12
2025-04-11T04:23:06.6449706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.35,f,420.12,M,229.73,F*11
2025-04-11T04:23:15.1448638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.08,f,419.43,M,229.35,F*1D
2025-04-11T04:23:23.6358113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.39,f,419.22,M,229.23,F*1C
2025-04-11T04:23:32.1564669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.39,f,420.44,M,229.90,F*12
2025-04-11T04:23:40.6674574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1370.85,f,417.84,M,228.48,F*10
2025-04-11T04:23:49.1773659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.82,f,418.43,M,228.80,F*15
2025-04-11T04:23:57.6680731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.57,f,418.36,M,228.76,F*16
2025-04-11T04:24:06.1883443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1370.98,f,417.88,M,228.50,F*19
2025-04-11T04:24:14.6895241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.43,f,417.40,M,228.24,F*10
2025-04-11T04:24:23.2100014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1367.59,f,416.84,M,227.93,F*1F
2025-04-11T04:24:31.7203361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1367.93,f,416.94,M,227.99,F*12
2025-04-11T04:24:40.2515518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.76,f,417.20,M,228.13,F*15
2025-04-11T04:24:48.7222462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.97,f,417.26,M,228.16,F*19
2025-04-11T04:24:57.2420110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.02,f,416.97,M,228.00,F*19
2025-04-11T04:25:05.7529879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.47,f,417.11,M,228.08,F*1F
2025-04-11T04:25:14.2495503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.47,f,417.11,M,228.08,F*1F
2025-04-11T04:25:22.7499114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1366.95,f,416.65,M,227.83,F*10
2025-04-11T04:25:31.2602520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1364.35,f,415.86,M,227.39,F*17
2025-04-11T04:25:39.7608920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.27,f,417.35,M,228.21,F*15
2025-04-11T04:25:48.2815450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1371.21,f,417.95,M,228.54,F*12
2025-04-11T04:25:56.7821271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1366.75,f,416.58,M,227.79,F*15
2025-04-11T04:26:05.3131667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1370.54,f,417.74,M,228.42,F*19
2025-04-11T04:26:13.8037683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.19,f,417.33,M,228.20,F*1F
2025-04-11T04:26:22.3138318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1370.11,f,417.61,M,228.35,F*1C
2025-04-11T04:26:30.8145362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.94,f,410.24,M,224.32,F*1A
2025-04-11T04:26:39.3458543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1365.16,f,416.10,M,227.53,F*17
2025-04-11T04:26:47.8255508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.07,f,413.94,M,226.34,F*10
2025-04-11T04:26:56.3469607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.54,f,411.03,M,224.76,F*1F
2025-04-11T04:27:04.8474191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1342.60,f,409.23,M,223.77,F*1F
2025-04-11T04:27:13.3778177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.86,f,408.69,M,223.48,F*16
2025-04-11T04:27:21.8682978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.79,f,408.06,M,223.13,F*1E
2025-04-11T04:27:30.3994241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.22,f,407.28,M,222.70,F*19
2025-04-11T04:27:38.8791924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.74,f,406.53,M,222.29,F*1E
2025-04-11T04:27:47.4004839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.99,f,407.51,M,222.83,F*1B
2025-04-11T04:27:55.9005346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.63,f,407.10,M,222.60,F*15
2025-04-11T04:28:04.4210282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.26,f,407.29,M,222.71,F*1D
2025-04-11T04:28:12.9323552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.77,f,406.53,M,222.29,F*1D
2025-04-11T04:28:21.4325384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.77,f,408.97,M,223.63,F*11
2025-04-11T04:28:29.9334002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.37,f,407.02,M,222.56,F*12
2025-04-11T04:28:38.4538028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1344.76,f,409.88,M,224.13,F*1A
2025-04-11T04:28:47.0146630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1346.19,f,410.32,M,224.37,F*1E
2025-04-11T04:28:55.4746300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.53,f,410.12,M,224.26,F*11
2025-04-11T04:29:03.9655502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.83,f,410.82,M,224.64,F*11
2025-04-11T04:29:12.4877841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.07,f,411.50,M,225.01,F*17
2025-04-11T04:29:20.9964913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1354.55,f,412.87,M,225.76,F*1D
2025-04-11T04:29:29.5035021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1353.24,f,412.47,M,225.54,F*10
2025-04-11T04:29:37.9833636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1354.06,f,412.72,M,225.68,F*1E
2025-04-11T04:29:46.5241775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.76,f,414.15,M,226.46,F*1D
2025-04-11T04:29:55.0047722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1370.41,f,417.70,M,228.40,F*1B
2025-04-11T04:29:58.7553378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.93,f,414.51,M,226.65,F*16
2025-04-11T04:30:01.5751657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.45,f,420.46,M,229.91,F*1A
2025-04-11T04:30:04.4190665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.24,f,419.48,M,229.37,F*1A
2025-04-11T04:30:07.2463834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.82,f,419.66,M,229.47,F*1D
2025-04-11T04:30:10.0860125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1373.91,f,418.77,M,228.98,F*18
2025-04-11T04:30:12.9167227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.24,f,419.48,M,229.37,F*1A
2025-04-11T04:30:15.7564198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.39,f,424.70,M,232.23,F*17
2025-04-11T04:30:18.5871376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.81,f,423.92,M,231.80,F*16
2025-04-11T04:30:21.4369618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.95,f,426.40,M,233.16,F*1C
2025-04-11T04:30:24.2574214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.69,f,426.32,M,233.11,F*1D
2025-04-11T04:30:27.1070509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.37,f,428.36,M,234.23,F*19
2025-04-11T04:30:29.9277875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.94,f,426.70,M,233.32,F*19
2025-04-11T04:30:32.7773131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.46,f,427.47,M,233.74,F*14
2025-04-11T04:30:41.0684056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.46,f,427.47,M,233.74,F*14
2025-04-11T04:30:44.1287059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.84,f,435.82,M,238.31,F*13
2025-04-11T04:30:46.9485299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.67,f,437.59,M,239.28,F*1E
2025-04-11T04:30:49.7790522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.00,f,437.69,M,239.33,F*15
2025-04-11T04:30:52.6187136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.86,f,442.53,M,241.98,F*1F
2025-04-11T04:31:00.9192554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.07,f,442.59,M,242.01,F*1C
2025-04-11T04:31:03.9696799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.89,f,445.58,M,243.65,F*1F
2025-04-11T04:31:06.8103498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.96,f,448.96,M,245.49,F*14
2025-04-11T04:31:09.6498516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.20,f,450.56,M,246.37,F*1C
2025-04-11T04:31:12.4708030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.28,f,451.80,M,247.05,F*1B
2025-04-11T04:31:20.7706682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.18,f,456.95,M,249.86,F*14
2025-04-11T04:31:29.2814939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1501.03,f,457.51,M,250.17,F*17
2025-04-11T04:31:37.7820425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.85,f,458.98,M,250.97,F*1F
2025-04-11T04:31:46.3032899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.78,f,459.57,M,251.30,F*11
2025-04-11T04:31:54.8036504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.41,f,461.59,M,252.40,F*18
2025-04-11T04:32:03.3237669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.05,f,462.70,M,253.01,F*18
2025-04-11T04:32:11.8250857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.92,f,465.10,M,254.32,F*1E
2025-04-11T04:32:20.3350562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.33,f,466.14,M,254.89,F*1E
2025-04-11T04:32:28.8359785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.99,f,468.78,M,256.33,F*16
2025-04-11T04:32:37.3569220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.17,f,470.66,M,257.36,F*16
2025-04-11T04:32:45.8466995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.98,f,473.04,M,258.66,F*18
2025-04-11T04:32:54.3781025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-04-11T04:33:02.2133774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.12,f,476.44,M,260.52,F*16
2025-04-11T04:33:10.6984505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.93,f,480.04,M,262.49,F*1C
2025-04-11T04:33:19.1991644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.83,f,483.06,M,264.14,F*1D
2025-04-11T04:33:27.7399409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.74,f,483.94,M,264.62,F*1C
2025-04-11T04:33:36.2104613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1597.07,f,486.79,M,266.18,F*10
2025-04-11T04:33:44.7168789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1610.47,f,490.87,M,268.41,F*1C
2025-04-11T04:33:53.9081517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.30,f,492.65,M,269.38,F*1B
2025-04-11T04:34:01.7687557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1623.29,f,494.78,M,270.55,F*1C
2025-04-11T04:34:10.2283704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.27,f,499.04,M,272.88,F*13
2025-04-11T04:34:18.7594159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.93,f,500.46,M,273.66,F*1B
2025-04-11T04:34:27.2502517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.92,f,504.72,M,275.99,F*1A
2025-04-11T04:34:35.7708866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.33,f,506.68,M,277.05,F*1B
2025-04-11T04:34:44.2716079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-04-11T04:34:52.8022559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-04-11T04:35:01.2822987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-04-11T04:35:09.8035379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.73,f,518.99,M,283.79,F*19
2025-04-11T04:35:18.3232794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-04-11T04:35:27.5143372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-04-11T04:35:36.0053638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-04-11T04:35:44.5255557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-04-11T04:35:52.3456472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-04-11T04:36:00.8568224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-04-11T04:36:09.3677456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-04-11T04:36:17.8775134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-04-11T04:36:26.3680022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-04-11T04:36:35.5793969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-04-11T04:36:43.3999027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-04-11T04:36:51.9000942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T04:37:00.4005310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T04:37:08.9210102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-04-11T04:37:17.4216648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T04:37:25.9426748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T04:37:35.1337740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T04:37:42.9735189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T04:37:51.4947883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T04:37:59.9685714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-04-11T04:38:08.4611855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-04-11T04:38:16.9723623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-04-11T04:38:25.4926617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-04-11T04:38:33.9931214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T04:38:42.4934050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T04:38:51.0146692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T04:39:00.2146880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T04:39:08.0260320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T04:39:16.5266907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T04:39:25.0506839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-04-11T04:39:33.5377367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T04:39:42.0583335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T04:39:50.5782372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T04:39:59.0793425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-04-11T04:40:07.5700753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T04:40:16.1206188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-11T04:40:24.6107914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-04-11T04:40:33.1119002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-04-11T04:40:42.3020398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T04:40:50.1266523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-04-11T04:40:58.6531221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-04-11T04:41:07.1642110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T04:41:15.6454276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-04-11T04:41:24.1654643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T04:41:32.6755357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T04:41:41.1766515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-04-11T04:41:49.6767903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-04-11T04:41:58.8977933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T04:42:07.3879590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-04-11T04:42:15.8990452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-04-11T04:42:23.7049994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T04:42:32.2160728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T04:42:40.7261696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-04-11T04:42:49.2372375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-11T04:42:58.4273866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T04:43:06.2584182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-11T04:43:14.7684863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-11T04:43:23.2895459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-04-11T04:43:31.7597832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T04:43:40.3011676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-11T04:43:48.7918243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T04:43:57.9918089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T04:44:05.8023689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T04:44:14.3304968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-04-11T04:44:22.8136253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-04-11T04:44:31.3347020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-11T04:44:39.8448850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-11T04:44:49.0454609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-04-11T04:44:56.8662596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T04:45:05.3666363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-04-11T04:45:13.8673090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-04-11T04:45:22.3884982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T04:45:31.5885959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-04-11T04:45:39.4093201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T04:45:47.9296465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-11T04:45:56.4199558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T04:46:04.9206332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-04-11T04:46:13.4411613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T04:46:21.9417891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-04-11T04:46:30.4729729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T04:46:38.9396451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T04:46:47.4594679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T04:46:55.9711964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T04:47:04.5013692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-04-11T04:47:12.9819494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T04:47:21.4924400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T04:47:30.6823599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T04:47:39.2033795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T04:47:47.0039706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T04:47:55.5248002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T04:48:04.0251854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-04-11T04:48:12.5458444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T04:48:21.0463980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T04:48:30.2572162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T04:48:38.0576057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T04:48:46.5780915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T04:48:55.0688147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T04:49:03.5998582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T04:49:12.0901918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T04:49:21.3109382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T04:49:29.1609334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T04:49:37.6413977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T04:49:46.1528296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T04:49:54.6526637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T04:50:03.8433795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T04:50:11.6637314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T04:50:20.1751410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T04:50:28.6750862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T04:50:37.1958689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T04:50:45.6960865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T04:50:54.1929552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T04:51:02.7238168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T04:51:11.8842312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T04:51:19.7153015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T04:51:28.2258163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T04:51:36.7365372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T04:51:45.2263558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T04:51:53.7472236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T04:52:02.2476779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T04:52:10.7687282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T04:52:19.2885673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T04:52:27.7797434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T04:52:36.2806191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T04:52:44.8211226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T04:52:53.9915568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T04:53:01.8424842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T04:53:10.3226302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T04:53:18.8432059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T04:53:27.3472927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T04:53:35.8548933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T04:53:44.3648746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.41,f,550.90,M,301.23,F*13
2025-04-11T04:53:52.8653639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.90,f,551.96,M,301.82,F*15
2025-04-11T04:54:01.3863124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.41,f,550.90,M,301.23,F*13
2025-04-11T04:54:10.5870917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T04:54:18.3871428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T04:54:26.9082957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T04:54:35.4182064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T04:54:43.9190263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:54:52.4197750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-04-11T04:55:00.9400357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T04:55:09.4509532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.32,f,551.79,M,301.72,F*13
2025-04-11T04:55:18.6376162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T04:55:26.4378406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T04:55:34.9584210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T04:55:43.4796735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.41,f,550.90,M,301.23,F*13
2025-04-11T04:55:51.9996952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T04:56:00.5005914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T04:56:09.0013915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:56:17.4914779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T04:56:26.0223687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T04:56:34.5024443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T04:56:43.0335492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T04:56:51.5236903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T04:57:00.7250695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:57:08.5448911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T04:57:17.0653747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:57:25.5767280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:57:34.0767005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T04:57:43.2774483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T04:57:51.0985286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:57:59.5987742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T04:58:08.1093904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:58:16.6097611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T04:58:25.8202952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T04:58:33.6407992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T04:58:42.1414172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T04:58:50.6428622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T04:58:59.1730532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T04:59:07.6639650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T04:59:16.8742734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T04:59:24.6947528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T04:59:33.2015384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T04:59:41.6818528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T04:59:50.2020733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T04:59:58.7133866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:00:07.9138777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T05:00:15.7147664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:00:24.2352104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T05:00:32.7355834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:00:41.2560896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T05:00:49.7469683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:00:58.2728735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:01:06.7679740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:01:15.9786377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T05:01:23.7793741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T05:01:32.2996589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:01:40.8006572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:01:49.3206220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:01:58.5115943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:02:06.3324117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:02:14.8322052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T05:02:23.3536005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:02:31.8536498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T05:02:40.3849452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:02:49.5755227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:02:57.4083926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:03:05.9066807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:03:14.4069119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:03:22.8974610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:03:31.4378685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:03:39.9391624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:03:49.1147751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:03:56.9257557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T05:04:05.4467563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:04:13.9371050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:04:22.4578682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:04:30.9584576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:04:39.4883951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:04:47.9897093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:04:57.1796507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.65,f,549.14,M,300.27,F*12
2025-04-11T05:05:05.0007641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:05:13.5106714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:05:22.0013223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T05:05:30.5227850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:05:39.0228615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:05:47.5437961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:05:56.0439220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:06:04.5650545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:06:13.0549373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:06:21.5857149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:06:30.0864593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:06:39.2869698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:06:47.1077769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:06:55.6086630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:07:04.1084720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:07:12.6392387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:07:21.1315537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:07:29.6402977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T05:07:38.1610909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T05:07:47.3516312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:07:55.1620392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:08:03.6788273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:08:12.1597357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:08:20.6802871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T05:08:29.1811855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T05:08:37.7015469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:08:46.8815600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:08:54.7128290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:09:03.2235629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:09:11.7338357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:09:20.2346632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:09:28.7745589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:09:37.2459485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:09:46.4660368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:09:54.2763885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:10:02.7869066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:10:11.2979425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:10:19.7988779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:10:28.9892229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:10:36.8192980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T05:10:45.3408336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:10:53.8406945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T05:11:02.3315942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:11:11.5518587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:11:19.3522611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:11:27.8735330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:11:36.3643257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:11:44.8843018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:11:54.0855594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:12:01.9260725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:12:10.4365146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:12:18.9253102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:12:27.4231334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:12:35.9244759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:12:44.4143152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T05:12:52.9351556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:13:01.4359016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:13:09.9568168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:13:18.4768127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:13:26.9873707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:13:35.4986484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:13:44.6986587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.62,f,543.95,M,297.44,F*1E
2025-04-11T05:13:52.4891387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:14:01.0096497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:14:09.5304132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:14:18.0207801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:14:27.2214557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:14:35.7319860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:14:44.2234834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:14:52.0837835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:15:00.5544029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:15:09.0847736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:15:17.5853133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:15:26.1164380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:15:35.2865176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:15:43.8067826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:15:51.6081762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:16:00.1285631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:16:08.6490947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:16:17.1493965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:16:26.3406702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:16:34.1603234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:16:42.6570319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:16:51.1679898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:16:59.6785414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:17:08.1886397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:17:17.3694358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:17:25.2205100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:17:33.7003635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:17:42.2118570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:17:50.7319000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:17:59.2526311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:18:07.7330067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:18:16.2535105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:18:25.4443001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:18:33.2651427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:18:41.7753577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:18:50.2864989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:18:58.7771432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:19:07.9974999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:19:15.8077687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T05:19:24.3186800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:19:32.8192969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:19:41.3501904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:19:49.8507697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:19:59.0408365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:20:07.5412904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:20:15.3826980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:20:23.8832145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:20:32.4134409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:20:40.8837298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:20:49.4047582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:20:58.5807324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:21:06.4220770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:21:14.9121609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:21:23.4228106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:21:31.9433706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:21:41.1345437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:21:48.9348245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:21:57.4549332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:22:05.9561294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:22:14.4764246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:22:22.9767858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:22:32.1780907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:22:40.0087877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:22:48.5091933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:22:57.0093334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:23:05.5405750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:23:14.0211162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:23:22.5417837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:23:31.0414777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:23:39.5525698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:23:48.7435485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:23:56.5834226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:24:05.0938344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:24:13.5947712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:24:22.0859106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:24:30.6263530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:24:39.1069567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:24:47.6375991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:24:56.1176755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:25:04.6585914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:25:13.1344667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:25:21.6456772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T05:25:30.1460420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:25:38.6663430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:25:47.2371812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:25:56.3783293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:26:04.1783370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:26:12.6993632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:26:21.1998378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:26:29.7148137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:26:38.2206043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:26:46.7418177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:26:55.2319934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:27:04.4528910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:27:12.2630587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:27:20.7643155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:27:29.2846646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:27:37.7855958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:27:46.2859969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:27:55.4965736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:28:03.2971715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:28:11.8174545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:28:20.3282265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:28:28.8291866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-04-11T05:28:38.0288740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:28:46.5501622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:28:54.3507044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:29:02.8711260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:29:11.3913502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:29:19.8922109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:29:29.0590237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:29:37.5696974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:29:46.0604878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:29:54.5910842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:30:03.0808476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:30:11.6217748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:30:20.1127179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:30:27.9630616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:30:36.4432245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:30:44.9840590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:30:53.4751891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:31:01.9658359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:31:10.4661172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:31:18.9862829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T05:31:27.5067426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:31:36.6981029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:31:44.5279721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:31:53.0192024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:32:01.5193695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:32:10.0401130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:32:18.5402977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:32:27.0714752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:32:35.5721979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:32:44.0724184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:32:52.5726974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:33:01.0933010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:33:09.5942799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:33:18.1246173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:33:26.6055423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:33:35.1361562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:33:43.6459549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:33:52.1335126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:34:00.6341125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:34:09.1747583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:34:18.3445991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:34:26.1855862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:34:34.6664042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:34:43.1767221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:34:51.6874631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:35:00.8985123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:35:09.3789535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:35:17.2196256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:35:25.7398725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:35:34.2399511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:35:42.7307584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:35:51.9514720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:35:59.7525281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:36:08.2925438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:36:16.7636747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:36:25.2935778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:36:33.7846430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:36:42.3153688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:36:51.4953510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:37:00.0060528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:37:08.4967747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:37:16.3475825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-11T05:37:24.8281915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:37:33.3585926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:37:41.8596071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:37:51.0598614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:37:58.8706093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:38:07.3769952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:38:15.8679168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:38:24.3885469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:38:33.5794025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:38:41.4094277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:38:49.9001142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:38:58.4234180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:39:06.9414846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:39:15.4518657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:39:24.6228339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:39:32.4628977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:39:40.9637684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:39:49.4945574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:39:57.9948030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:40:07.1756733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:40:14.9960169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:40:23.5065994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:40:32.0076054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:40:40.5483554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:40:49.7183617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:40:57.5417397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:41:06.0398494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:41:14.5605727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:41:23.0706578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:41:31.5817251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:41:40.0718986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:41:48.6024932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:41:57.1029333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:42:05.6133557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:42:14.1141703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:42:23.3009139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:42:31.1211941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:42:39.6323247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-11T05:42:48.1231893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:42:56.6635975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:43:05.1440637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:43:13.6649510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-11T05:43:22.8652919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:43:30.6853540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:43:39.1767623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:43:47.7073146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:43:56.2170183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:44:04.7182732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:44:13.2082984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T05:44:21.7294289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:44:30.9221913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:44:38.7500407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:44:47.2506755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:44:55.7620383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:45:04.2819002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:45:12.7824848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-11T05:45:21.2834126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:45:29.7938984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:45:38.9949393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:45:46.8150075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:45:55.3258857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:46:03.8460461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:46:12.3274464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:46:20.8573399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:46:29.3487145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:46:37.8545800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:46:46.3750970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:46:54.8760668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:47:03.3764721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:47:11.8968697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:47:20.4075655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:47:28.9180667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:47:37.3989602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:47:45.9191557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:47:54.4199452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:48:02.9404874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:48:11.4410688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:48:19.9715140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:48:28.4625589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:48:36.9731304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:48:46.1633955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:48:53.9945776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:49:02.4852220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:49:11.0154807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:49:19.5264413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:49:28.0369489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:49:36.5369181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:49:45.0378713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:49:54.2289538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:50:02.0790753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:50:10.5592921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:50:19.0703948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:50:27.5705213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:50:36.7915143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:50:45.2717288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:50:53.7839133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:51:01.5987245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:51:10.1097945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:51:18.6099199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:51:27.1309580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:51:35.6310819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:51:44.1620686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:51:52.6422868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:52:01.8533428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:52:09.6644530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:52:18.1845006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:52:26.6955867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:52:35.2156172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:52:44.3868296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T05:52:52.2168643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:53:00.7379244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:53:09.2280760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:53:17.7287598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:53:26.2496560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T05:53:34.7503956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:53:43.2606954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:53:51.7607000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T05:54:00.2820507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:54:08.8028449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:54:17.3028516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:54:26.4932876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:54:34.3140594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:54:42.8142970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:54:51.3456846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:54:59.8257674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T05:55:09.0468154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:55:16.8332997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:55:25.3531713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T05:55:33.8443299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:55:42.3947372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T05:55:51.5654458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:55:59.4164870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:56:07.8965172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:56:16.4176715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T05:56:24.9280845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:56:33.4188252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:56:42.6085822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:56:50.4394447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:56:58.9305518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:57:07.4704085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T05:57:15.9517215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T05:57:25.1722554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:57:32.9926388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:57:41.4828986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T05:57:49.9936940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:57:58.5148732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:58:07.0052725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:58:15.5451705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:58:24.0460802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:58:32.5364520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T05:58:41.0473987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:58:49.5574854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T05:58:58.7390026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:59:06.5789200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T05:59:15.0901365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:59:23.6007794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T05:59:32.0770217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:59:40.6173893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T05:59:49.7979072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T05:59:57.6185519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T06:00:06.1288351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:00:14.6297357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:00:23.1199296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:00:32.3411494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:00:40.1417792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:00:48.6617389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:00:57.1532904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:01:05.7032085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T06:01:14.1837114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:01:22.6944348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:01:31.1947523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:01:39.7156810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:01:48.2163202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:01:57.4269024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T06:02:05.2480658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:02:13.7482518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:02:22.2692398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:02:30.7596655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:02:39.9599543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:02:47.8008630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:02:56.2815109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:03:04.8017485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:03:13.2928770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:03:22.5132271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:03:30.3133760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:03:38.8345102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:03:47.3103181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:03:55.8315671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:04:05.0218315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:04:13.5524463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:04:21.3531849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:04:29.8836090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:04:38.3741027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:04:46.8848338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T06:04:55.4052385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:05:03.9063830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T06:05:12.4271446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:05:20.9171870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:05:29.4273908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:05:37.9385807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:05:46.4390294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:05:54.9495031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:06:03.4499642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:06:11.9745673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:06:20.4817707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:06:29.6724068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:06:37.5124339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:06:46.0031759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:06:54.5142816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:07:03.0245232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:07:12.2147922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:07:20.0451486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:07:28.5365077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:07:37.0770043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:07:45.5571532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:07:54.0884416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:08:02.5615945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:08:11.0853631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:08:19.5956964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:08:28.0963524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:08:36.5864739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:08:45.1073961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:08:53.6085426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:09:02.8190673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:09:10.6292379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:09:19.1495798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:09:27.6407062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:09:36.1610601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:09:44.6619284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:09:53.1723585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:10:01.6826871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:10:10.1933689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T06:10:18.6940328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:10:27.2146890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:10:35.7153700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:10:44.2257593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:10:52.7260112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:11:01.2668910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:11:09.7881800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:11:18.9688340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:11:26.7686817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:11:35.2791957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:11:43.7900530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:11:52.3002935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:12:00.7911737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:12:10.0119273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:12:17.8127065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T06:12:26.3189389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:12:34.8199862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:12:43.3599765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:12:51.8512300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:13:00.3613668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:13:08.8723277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:13:18.0730696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:13:26.5528654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:13:35.0739751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:13:43.5643391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:13:51.4151973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:13:59.8958913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:14:08.4178829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:14:16.9368753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:14:25.4475028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:14:33.9495015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:14:42.4788371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:14:50.9591963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:15:00.1702564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:15:08.6604826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:15:17.1805403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:15:25.6711512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:15:33.5022024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:15:42.0331698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:15:50.5235301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:15:59.0135212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:16:07.5340461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T06:16:16.0451028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:16:24.5561747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:16:33.0562489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:16:42.2528459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:16:46.7632601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:16:52.4438735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:16:58.0935787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:17:03.8045009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:17:09.4651033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:17:15.1454672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:17:20.7958550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:17:26.4863814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:17:32.1464668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:17:37.8065071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:17:43.4675574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-04-11T06:17:49.1478396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:17:54.8087663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:18:00.5284142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:18:06.1783016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:18:11.8588325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:18:17.5198161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:18:23.1898261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:18:28.8507624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:18:34.5304931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:18:40.1907297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:18:49.8722934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:18:54.2846835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:18:59.9723683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:19:05.6429599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:19:11.3029775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:19:16.9733760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:19:22.6543718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:19:32.4144790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:19:36.9251608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:19:42.5255806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:19:48.2061379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:19:53.8661436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:19:59.5365356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:20:05.1969507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:20:10.8675621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:20:16.5379778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:20:26.2983474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:20:34.8096354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:20:39.2396283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-11T06:20:44.8900662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:20:50.5802148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:20:56.2166747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:21:01.9169541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:21:07.5678547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:21:13.2474446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:21:18.9082337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:21:28.6991469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:21:33.2293389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:21:38.9097046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:21:44.5802722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:21:50.2606501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T06:21:59.8713366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:22:08.3916516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:22:16.8922009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:22:25.4128994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:22:33.2339034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:22:41.7637626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:22:50.2451755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:22:58.7551867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:23:07.9461662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:23:16.4660998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:23:24.9666682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:23:33.4778276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:23:41.2886677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:23:49.8085255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:23:58.3194246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:24:06.8398375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:24:15.3210933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:24:23.8614528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:24:32.3422878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:24:41.5521157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:24:49.3532054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:24:57.8738947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:25:06.3948535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:25:14.8806263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:25:23.3931686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:25:31.8915279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:25:41.0926766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:25:48.9130608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:25:57.4336789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:26:05.9244445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:26:14.4247885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:26:22.9550827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:26:31.4660443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:26:39.9866076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:26:48.4575071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:26:56.9980904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:27:05.5413283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:27:13.9992929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:27:22.5191856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:27:31.7102672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:27:39.5210564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T06:27:48.0518950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:27:56.5224474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:28:05.0829752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:28:13.5633799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:28:22.0839521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:28:30.5641108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:28:39.0847238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:28:47.5754203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:28:56.0963805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:29:04.5968577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:29:13.8172028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:29:21.6283608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:29:30.1345001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:29:38.6146990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:29:47.1357297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:29:55.6360881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:30:04.1665626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:30:12.6578416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:30:21.8685630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:30:30.3589518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:30:38.1894626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:30:46.6923590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:30:55.2007901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:31:03.7110019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:31:12.2212844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:31:20.7425385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:31:29.2329683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:31:37.7837381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:31:46.2545578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:31:54.7542876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:32:03.2748740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:32:11.7855862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:32:20.9862232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:32:28.7882214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:32:37.3076714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:32:45.7982041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:32:54.3392236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:33:02.8300219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:33:11.3399720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:33:19.8331232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:33:28.3709024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:33:36.8516860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:33:45.3918141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:33:53.8787252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:34:02.3994251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:34:10.8906019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:34:19.3906233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:34:27.8915264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:34:37.1023260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T06:34:45.5923947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:34:53.4434440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:35:01.9441034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:35:10.4443916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:35:18.9447394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:35:27.4853672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:35:35.9761885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:35:44.4863199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:35:52.9971164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:36:01.5084331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:36:10.0290469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:36:18.5090977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:36:27.0195784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:36:36.2302424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:36:44.7107349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:36:53.2413471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:37:01.0519350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:37:09.5632051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:37:18.0636215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:37:26.5841012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:37:35.0848018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T06:37:43.6153765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:37:52.0952886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:38:00.6160602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T06:38:09.1226048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T06:38:17.6233618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T06:38:26.1241380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:38:35.3343229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:38:43.1353303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:38:51.6557098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:39:00.1468366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:39:08.6666846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:39:17.1673972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T06:39:26.3786958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:39:34.1887906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:39:42.6995971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:39:51.2000048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:39:59.7309855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:40:08.2409005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:40:16.7415829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:40:25.2323370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:40:34.4527074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:40:42.3134437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:40:50.7739156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:40:59.2647600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:41:07.8151244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:41:16.9765358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:41:25.4965874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:41:33.9872573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T06:41:42.5074133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:41:51.0084284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:41:59.5291632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:42:07.3496029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:42:15.8803427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:42:24.3363013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:42:32.8568153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:42:41.3774873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:42:50.5789824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T06:42:59.0595296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:43:07.5798987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T06:43:15.3999614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T06:43:23.9211539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:43:32.4113212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:43:40.9216206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T06:43:50.1224842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T06:43:57.9528580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:44:06.4440534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:44:14.9848473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:44:23.4854784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T06:44:31.9861061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T06:44:40.4760578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T06:44:49.0165146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T06:44:57.4975537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T06:45:06.7084923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:45:14.5888525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T06:45:23.0291209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T06:45:31.5198333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T06:45:40.0399690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T06:45:48.5410575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T06:45:57.0811876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T06:46:05.5621221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T06:46:14.7630111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T06:46:23.2739130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T06:46:31.1144350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T06:46:39.5805801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T06:46:48.1009903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T06:46:56.6014708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T06:47:05.1121445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T06:47:13.6129497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T06:47:22.8335119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.41,f,550.90,M,301.23,F*13
2025-04-11T06:47:30.6456030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.41,f,550.90,M,301.23,F*13
2025-04-11T06:47:39.1745128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T06:47:47.6553441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T06:47:56.1687649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T06:48:04.6663360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.90,f,551.96,M,301.82,F*15
2025-04-11T06:48:13.8772006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T06:48:22.3777021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-04-11T06:48:30.2088091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.90,f,551.96,M,301.82,F*15
2025-04-11T06:48:38.6993999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T06:48:47.2292798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.32,f,551.79,M,301.72,F*13
2025-04-11T06:48:55.7204380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.49,f,552.14,M,301.91,F*1B
2025-04-11T06:49:04.9408752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T06:49:13.4311911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T06:49:21.9422660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-04-11T06:49:30.4422934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T06:49:38.9532129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T06:49:46.7733924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.82,f,552.85,M,302.30,F*1E
2025-04-11T06:49:55.3047052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T06:50:03.7849956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-04-11T06:50:12.3170832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.90,f,551.96,M,301.82,F*15
2025-04-11T06:50:20.8260598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.82,f,552.85,M,302.30,F*1E
2025-04-11T06:50:29.3363102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T06:50:37.8374039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-04-11T06:50:46.4078252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T06:50:54.8451124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-11T06:51:04.0347294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T06:51:11.8360105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-04-11T06:51:20.3565127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-04-11T06:51:28.8772508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.89,f,554.09,M,302.98,F*11
2025-04-11T06:51:37.3775332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.40,f,553.03,M,302.40,F*1F
2025-04-11T06:51:46.5784609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.48,f,554.27,M,303.08,F*17
2025-04-11T06:51:54.3986673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T06:52:02.8890069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T06:52:11.4093357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-11T06:52:19.9043981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T06:52:28.4207314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T06:52:36.9215721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.40,f,553.03,M,302.40,F*1F
2025-04-11T06:52:45.4420393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T06:52:53.9428529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T06:53:02.4632777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T06:53:11.6538706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T06:53:19.5044628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T06:53:27.9753470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T06:53:36.4954756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T06:53:45.0066362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T06:53:53.5171937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-11T06:54:02.6980864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.30,f,556.05,M,304.05,F*1F
2025-04-11T06:54:10.5277403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T06:54:19.0391353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.23,f,554.80,M,303.37,F*10
2025-04-11T06:54:27.5498598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T06:54:36.0604393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T06:54:44.5608922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T06:54:53.7607678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T06:55:01.6016940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.56,f,555.52,M,303.76,F*1B
2025-04-11T06:55:10.1027654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.30,f,556.05,M,304.05,F*1F
2025-04-11T06:55:18.5807064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-11T06:55:27.0898102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T06:55:35.6001587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-04-11T06:55:44.1007702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-11T06:55:52.6412800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-11T06:56:01.8017683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-11T06:56:09.6321114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T06:56:18.1328907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T06:56:26.6736869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T06:56:35.1643739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T06:56:43.6651131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.67,f,556.77,M,304.44,F*1F
2025-04-11T06:56:52.1657729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T06:57:00.6860488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T06:57:09.2069893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T06:57:17.6970712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T06:57:26.1980413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T06:57:34.7179367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-11T06:57:43.2389953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T06:57:51.7592467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T06:58:00.9298958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T06:58:08.7507439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T06:58:17.2517707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T06:58:25.7920195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.04,f,558.71,M,305.51,F*13
2025-04-11T06:58:34.2830096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-11T06:58:42.7934246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T06:58:51.9840441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T06:58:59.8048719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T06:59:08.3049760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T06:59:16.8156255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T06:59:25.3164300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T06:59:33.8431140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T06:59:42.3235750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T06:59:51.5334218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T07:00:00.0247290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T07:00:08.5449373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:00:17.0456437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:00:25.5661856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:00:33.3669746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:00:41.8872281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:00:50.3880220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:00:58.9086698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:01:07.4089227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:01:15.9293631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:01:24.4302017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:01:32.9505718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T07:01:41.4512306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.21,f,559.07,M,305.70,F*10
2025-04-11T07:01:49.9823832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:01:58.4532265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:02:06.9736636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:02:15.4738293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-11T07:02:23.9947997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T07:02:33.1852435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T07:02:37.7558236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:02:43.3656284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:02:49.0460008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T07:02:54.7064241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:03:00.3974705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-11T07:03:06.0676307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:03:11.7482309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:03:17.4086865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:03:23.0889679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-11T07:03:28.7092653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:03:34.3894882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.46,f,558.53,M,305.41,F*15
2025-04-11T07:03:40.0498132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:03:45.7100564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:03:51.3561766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.63,f,558.89,M,305.60,F*17
2025-04-11T07:03:57.0373838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:04:02.7072714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.46,f,558.53,M,305.41,F*15
2025-04-11T07:04:08.4181000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-11T07:04:14.0786613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.46,f,558.53,M,305.41,F*15
2025-04-11T07:04:19.7589553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.46,f,558.53,M,305.41,F*15
2025-04-11T07:04:25.3887797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:04:31.0893195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.04,f,558.71,M,305.51,F*13
2025-04-11T07:04:36.7399073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:04:42.4204492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:04:52.1410731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-11T07:04:56.6314110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:05:02.2915304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:05:07.9722400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:05:13.6320061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T07:05:23.3529773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:05:31.8432669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:05:40.3647279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:05:44.8749335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:05:50.6247356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-11T07:05:56.2855197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T07:06:01.9657876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-11T07:06:07.6266799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:06:13.3065383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:06:22.9069028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:06:31.4179760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T07:06:39.9181091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T07:06:44.3588741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:06:50.0790344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:06:55.7593871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T07:07:01.4297903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T07:07:07.1101512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T07:07:12.7706071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T07:07:18.4708734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:07:24.0815652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T07:07:29.7619120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:07:35.4223456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T07:07:41.1027000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T07:07:46.8129279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T07:07:52.4932953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T07:07:58.1636975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T07:08:03.8410307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T07:08:09.4903898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T07:08:15.1807002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-11T07:08:20.8411388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T07:08:26.5314688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T07:08:32.1918991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T07:08:37.8931749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-11T07:08:43.5526236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.30,f,556.05,M,304.05,F*1F
2025-04-11T07:08:49.2339769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T07:08:54.9243153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-11T07:09:00.6046654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T07:09:06.2651049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T07:09:11.9454611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T07:09:21.5756842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.56,f,555.52,M,303.76,F*1B
2025-04-11T07:09:25.9865645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-11T07:09:31.6561859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-11T07:09:37.3467511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.30,f,556.05,M,304.05,F*1F
2025-04-11T07:09:43.0073771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T07:09:48.6775537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.37,f,559.42,M,305.90,F*19
2025-04-11T07:09:54.3477682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-04-11T07:10:00.0181438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-11T07:10:05.6884188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T07:10:11.3691783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T07:10:17.0395658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-04-11T07:10:22.7104616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T07:10:32.4711940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.56,f,555.52,M,303.76,F*1B
2025-04-11T07:10:37.0611631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-04-11T07:10:42.7219294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T07:10:48.4018572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T07:10:54.0627394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T07:10:59.7430800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.23,f,554.80,M,303.37,F*10
2025-04-11T07:11:09.3430959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.56,f,555.52,M,303.76,F*1B
2025-04-11T07:11:13.8938703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T07:11:19.5541812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T07:11:25.2544164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.64,f,554.63,M,303.27,F*15
2025-04-11T07:11:30.9145847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T07:11:36.5951624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T07:11:42.2556568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.23,f,554.80,M,303.37,F*10
2025-04-11T07:11:51.8964224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.23,f,554.80,M,303.37,F*10
2025-04-11T07:11:56.2971556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T07:12:01.9867381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T07:12:07.6377523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.64,f,554.63,M,303.27,F*15
2025-04-11T07:12:13.3182306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T07:12:23.0746008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T07:12:31.5852676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T07:12:36.0752258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.48,f,554.27,M,303.08,F*17
2025-04-11T07:12:41.7558812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T07:12:47.4166134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T07:12:53.1060480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-11T07:13:02.7671143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-04-11T07:13:11.2780031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-04-11T07:13:19.7888560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T07:13:28.2987408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T07:13:32.7592570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.65,f,552.50,M,302.11,F*1D
2025-04-11T07:13:38.3999021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T07:13:44.0705938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T07:13:49.7401563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T07:13:55.4010065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T07:14:05.1815868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.66,f,553.72,M,302.78,F*14
2025-04-11T07:14:09.6422251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-04-11T07:14:15.3320197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T07:14:21.0030029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-04-11T07:14:26.7127577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-04-11T07:14:32.3638460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T07:14:38.0435535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T07:14:43.7148118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T07:14:53.4045301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T07:15:01.8860975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T07:15:06.4557204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T07:15:12.0663098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T07:15:17.7468250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T07:15:23.4075640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T07:15:29.0871246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T07:15:38.7580977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T07:15:43.3388909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T07:15:49.0188559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T07:15:54.6998334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T07:16:00.3596571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T07:16:06.0398171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T07:16:15.6308495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.08,f,548.06,M,299.68,F*1E
2025-04-11T07:16:20.0512519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T07:16:25.7113009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-11T07:16:31.4021900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T07:16:37.0720745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T07:16:42.7284802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T07:16:52.4891955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.72,f,547.34,M,299.29,F*15
2025-04-11T07:17:01.0100143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T07:17:05.4108142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-04-11T07:17:11.0902048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-04-11T07:17:16.7505036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T07:17:22.4413878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T07:17:32.1923390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T07:17:40.7231720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-04-11T07:17:49.2029605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T07:17:53.7440267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T07:17:59.3738365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T07:18:05.0547725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T07:18:10.7148187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T07:18:16.4057079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-04-11T07:18:26.0755674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T07:18:34.5969222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T07:18:39.1667407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-04-11T07:18:44.8470507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-04-11T07:18:50.5074830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-04-11T07:18:56.1879749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-04-11T07:19:05.7885668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-04-11T07:19:10.3192613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-04-11T07:19:15.9498258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-04-11T07:19:21.6194723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-04-11T07:19:27.2800217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-04-11T07:19:32.9608197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-04-11T07:19:42.6615082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-04-11T07:19:51.1715469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-04-11T07:19:55.6819731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-04-11T07:20:01.4025964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-04-11T07:20:07.0632198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-04-11T07:20:12.7429461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-04-11T07:20:18.4233135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-04-11T07:20:24.0941383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-04-11T07:20:29.7463147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-04-11T07:20:35.4246952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-04-11T07:20:41.0955845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-04-11T07:20:50.7364867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-04-11T07:20:59.2224678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-04-11T07:21:03.7826879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-04-11T07:21:09.4334749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-04-11T07:21:15.1138366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-04-11T07:21:20.7744871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-04-11T07:21:26.4539662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-04-11T07:21:36.0954123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-04-11T07:21:44.6059886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-04-11T07:21:53.1067620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-04-11T07:21:57.6564526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-04-11T07:22:03.3169668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-04-11T07:22:09.0475484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-04-11T07:22:14.7082643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-04-11T07:22:20.3878428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-04-11T07:22:26.0489167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-11T07:22:31.7387472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-04-11T07:22:37.3893357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-04-11T07:22:43.0799744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-04-11T07:22:48.7397433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-04-11T07:22:54.3910624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-04-11T07:23:00.0540489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-04-11T07:23:05.7414194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1653.00,f,503.84,M,275.50,F*1C
2025-04-11T07:23:11.4021934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.85,f,499.22,M,272.98,F*1E
2025-04-11T07:23:17.0825478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.62,f,495.49,M,270.94,F*1B
2025-04-11T07:23:22.7621592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.38,f,491.76,M,268.90,F*14
2025-04-11T07:23:28.4625864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.81,f,489.45,M,267.63,F*1B
2025-04-11T07:23:34.1032343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.49,f,484.48,M,264.92,F*15
2025-04-11T07:23:39.7842145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.00,f,481.28,M,263.17,F*1E
2025-04-11T07:23:45.4438621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.64,f,477.51,M,261.11,F*11
2025-04-11T07:23:51.1141399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.65,f,475.69,M,260.11,F*1E
2025-04-11T07:23:56.7646787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.96,f,471.51,M,257.83,F*16
2025-04-11T07:24:02.4454704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.12,f,471.87,M,258.02,F*19
2025-04-11T07:24:08.1054504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.71,f,469.91,M,256.95,F*1B
2025-04-11T07:24:13.8158319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.54,f,468.95,M,256.42,F*1D
2025-04-11T07:24:19.4763119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.89,f,468.14,M,255.98,F*1D
2025-04-11T07:24:25.1672699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.40,f,466.16,M,254.90,F*10
2025-04-11T07:24:30.8276481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.90,f,466.01,M,254.82,F*19
2025-04-11T07:24:36.5075880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.97,f,465.11,M,254.33,F*1B
2025-04-11T07:24:42.1687095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.08,f,463.63,M,253.51,F*19
2025-04-11T07:24:51.7986021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.91,f,462.66,M,252.99,F*1D
2025-04-11T07:25:00.2997783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.16,f,461.21,M,252.19,F*1E
2025-04-11T07:25:04.8301912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.36,f,458.22,M,250.56,F*1D
2025-04-11T07:25:10.4798198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.88,f,458.99,M,250.98,F*1C
2025-04-11T07:25:16.1661755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.27,f,456.06,M,249.38,F*18
2025-04-11T07:25:21.8264076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.40,f,453.67,M,248.07,F*19
2025-04-11T07:25:27.5073337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.73,f,454.68,M,248.62,F*1A
2025-04-11T07:25:33.1704047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.66,f,453.44,M,247.94,F*16
2025-04-11T07:25:38.8182331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.24,f,454.53,M,248.54,F*15
2025-04-11T07:25:44.4781425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.02,f,454.77,M,248.67,F*14
2025-04-11T07:25:50.1587266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.29,f,454.24,M,248.38,F*13
2025-04-11T07:25:55.8192685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.93,f,453.83,M,248.16,F*1D
2025-04-11T07:26:05.5300032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.46,f,453.07,M,247.74,F*1C
2025-04-11T07:26:13.3408875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.63,f,452.21,M,247.27,F*1D
2025-04-11T07:26:21.8507986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.73,f,449.80,M,245.96,F*1C
2025-04-11T07:26:30.3420185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.61,f,448.24,M,245.10,F*1B
2025-04-11T07:26:38.8723055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.43,f,449.41,M,245.74,F*1F
2025-04-11T07:26:47.3627039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.60,f,448.24,M,245.10,F*1A
2025-04-11T07:26:55.9130790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.56,f,444.87,M,243.26,F*12
2025-04-11T07:27:04.3939027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.78,f,445.55,M,243.63,F*1A
2025-04-11T07:27:13.5947278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.31,f,445.10,M,243.38,F*19
2025-04-11T07:27:22.0784937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.37,f,445.43,M,243.56,F*10
2025-04-11T07:27:30.6061552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.06,f,443.81,M,242.68,F*12
2025-04-11T07:27:39.0967163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.02,f,441.36,M,241.34,F*1D
2025-04-11T07:27:47.6170948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.06,f,436.19,M,238.51,F*17
2025-04-11T07:27:56.1180351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.51,f,432.67,M,236.58,F*15
2025-04-11T07:28:04.6385062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.87,f,432.78,M,236.64,F*1F
2025-04-11T07:28:13.1487906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.41,f,432.64,M,236.57,F*18
2025-04-11T07:28:21.6594666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.71,f,437.61,M,239.29,F*13
2025-04-11T07:28:30.1502185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.10,f,441.07,M,241.18,F*1D
2025-04-11T07:28:37.9806049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.64,f,444.29,M,242.94,F*11
2025-04-11T07:28:40.7107568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.72,f,447.36,M,244.62,F*17
2025-04-11T07:28:43.5510259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.41,f,448.48,M,245.23,F*12
2025-04-11T07:28:46.3715122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.87,f,449.85,M,245.98,F*1C
2025-04-11T07:28:49.2117249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.33,f,450.29,M,246.22,F*1D
2025-04-11T07:28:52.0514410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.51,f,451.56,M,246.92,F*12
2025-04-11T07:29:01.3627299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.61,f,452.51,M,247.44,F*1A
2025-04-11T07:29:09.8627167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.36,f,456.39,M,249.56,F*1D
2025-04-11T07:29:11.9128101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.08,f,462.10,M,252.68,F*13
2025-04-11T07:29:14.7435509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1514.91,f,461.75,M,252.49,F*12
2025-04-11T07:29:17.5732756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.74,f,463.52,M,253.46,F*17
2025-04-11T07:29:20.4132930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.72,f,467.78,M,255.79,F*12
2025-04-11T07:29:23.2636802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.89,f,468.14,M,255.98,F*1D
2025-04-11T07:29:32.5404248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.32,f,468.57,M,256.22,F*1A
2025-04-11T07:29:34.5905713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.69,f,476.31,M,260.45,F*1F
2025-04-11T07:29:37.4103980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.19,f,475.24,M,259.87,F*13
2025-04-11T07:29:40.2512973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.38,f,476.21,M,260.40,F*1F
2025-04-11T07:29:43.0807361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.35,f,477.73,M,261.23,F*15
2025-04-11T07:29:52.4017222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.60,f,479.33,M,262.10,F*18
2025-04-11T07:30:00.9020447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.66,f,484.83,M,265.11,F*1D
2025-04-11T07:30:09.4231708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.98,f,487.67,M,266.66,F*1F
2025-04-11T07:30:17.9138106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-04-11T07:30:26.4342542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-04-11T07:30:34.9350955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.37,f,493.89,M,270.06,F*1F
2025-04-11T07:30:43.4458046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.95,f,496.20,M,271.32,F*10
2025-04-11T07:30:51.9458678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.19,f,497.80,M,272.20,F*1A
2025-04-11T07:31:00.4666373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.69,f,498.86,M,272.78,F*1C
2025-04-11T07:31:08.9570639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1648.34,f,502.41,M,274.72,F*18
2025-04-11T07:31:17.4877442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.51,f,502.77,M,274.92,F*11
2025-04-11T07:31:25.9782230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.33,f,504.55,M,275.89,F*15
2025-04-11T07:31:34.4992839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.50,f,504.90,M,276.08,F*10
2025-04-11T07:31:42.9998776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.92,f,504.72,M,275.99,F*1A
2025-04-11T07:31:51.5200022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.92,f,504.72,M,275.99,F*1A
2025-04-11T07:31:59.3305066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.51,f,502.77,M,274.92,F*11
2025-04-11T07:32:07.8617411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1647.18,f,502.06,M,274.53,F*19
2025-04-11T07:32:16.3519591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.68,f,500.99,M,273.95,F*13
2025-04-11T07:32:24.8623091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1642.51,f,500.64,M,273.75,F*14
2025-04-11T07:32:34.0534039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.85,f,499.22,M,272.98,F*1E
2025-04-11T07:32:42.5836283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.35,f,500.28,M,273.56,F*1C
2025-04-11T07:32:50.4144977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.18,f,499.93,M,273.36,F*15
2025-04-11T07:32:58.8951770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.27,f,499.04,M,272.88,F*13
2025-04-11T07:33:07.3958788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.11,f,498.68,M,272.68,F*12
2025-04-11T07:33:15.9363176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.94,f,498.33,M,272.49,F*10
2025-04-11T07:33:24.4171979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.77,f,497.97,M,272.30,F*15
2025-04-11T07:33:33.6274106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1629.70,f,496.73,M,271.62,F*16
2025-04-11T07:33:42.1178067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.62,f,495.49,M,270.94,F*1B
2025-04-11T07:33:50.6247277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.62,f,495.49,M,270.94,F*1B
2025-04-11T07:33:59.1247240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.95,f,496.20,M,271.32,F*10
2025-04-11T07:34:07.6356014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.37,f,493.89,M,270.06,F*1F
2025-04-11T07:34:16.1362356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.88,f,492.82,M,269.48,F*16
2025-04-11T07:34:24.6565600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-04-11T07:34:33.1571185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-04-11T07:34:41.6778837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.63,f,491.23,M,268.61,F*16
2025-04-11T07:34:50.1790980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.30,f,490.52,M,268.22,F*19
2025-04-11T07:34:58.6990318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.81,f,489.45,M,267.63,F*1B
2025-04-11T07:35:07.1896590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.81,f,489.45,M,267.63,F*1B
2025-04-11T07:35:15.7107049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.89,f,488.56,M,267.15,F*16
2025-04-11T07:35:24.2115334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.23,f,487.14,M,266.37,F*1E
2025-04-11T07:35:32.7312162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.98,f,487.67,M,266.66,F*1F
2025-04-11T07:35:41.2223514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.74,f,486.08,M,265.79,F*15
2025-04-11T07:35:49.7424988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.15,f,485.90,M,265.69,F*11
2025-04-11T07:35:58.2435637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.24,f,485.01,M,265.21,F*12
2025-04-11T07:36:06.7637029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.49,f,484.48,M,264.92,F*15
2025-04-11T07:36:14.5846927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.66,f,484.83,M,265.11,F*1D
2025-04-11T07:36:23.0849952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.49,f,484.48,M,264.92,F*15
2025-04-11T07:36:31.5855741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.50,f,482.35,M,263.75,F*14
2025-04-11T07:36:40.1166496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.34,f,481.99,M,263.56,F*11
2025-04-11T07:36:48.6065193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.75,f,481.81,M,263.46,F*1D
2025-04-11T07:36:57.8271513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.09,f,480.39,M,262.68,F*10
2025-04-11T07:37:05.6176871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.67,f,480.57,M,262.78,F*11
2025-04-11T07:37:14.1383118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.09,f,480.39,M,262.68,F*10
2025-04-11T07:37:22.6598620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.01,f,479.15,M,262.00,F*1A
2025-04-11T07:37:31.1802412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.85,f,478.79,M,261.81,F*15
2025-04-11T07:37:40.3403703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1568.52,f,478.08,M,261.42,F*1F
2025-04-11T07:37:48.1808548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.60,f,477.20,M,260.93,F*1B
2025-04-11T07:37:56.6719508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.02,f,477.02,M,260.84,F*19
2025-04-11T07:38:05.1873283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.44,f,476.84,M,260.74,F*1A
2025-04-11T07:38:13.6693260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.94,f,475.78,M,260.16,F*17
2025-04-11T07:38:22.1898035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1561.53,f,475.95,M,260.25,F*1E
2025-04-11T07:38:30.7004321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1557.45,f,474.71,M,259.57,F*18
2025-04-11T07:38:39.2107959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.28,f,474.35,M,259.38,F*1B
2025-04-11T07:38:47.7109102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.37,f,473.47,M,258.89,F*19
2025-04-11T07:38:56.2315383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.45,f,472.58,M,258.41,F*14
2025-04-11T07:39:05.4228075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.29,f,472.22,M,258.21,F*1D
2025-04-11T07:39:13.2427427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.54,f,471.69,M,257.92,F*12
2025-04-11T07:39:21.7439093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.96,f,471.51,M,257.83,F*16
2025-04-11T07:39:30.2571037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.79,f,471.16,M,257.63,F*19
2025-04-11T07:39:38.7644600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.46,f,470.45,M,257.24,F*17
2025-04-11T07:39:47.9669290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.88,f,470.27,M,257.15,F*12
2025-04-11T07:39:55.7761443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.92,f,468.45,M,256.15,F*16
2025-04-11T07:40:04.2967699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.05,f,468.49,M,256.18,F*18
2025-04-11T07:40:12.7872243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.47,f,468.32,M,256.08,F*12
2025-04-11T07:40:21.3076363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.81,f,466.89,M,255.30,F*19
2025-04-11T07:40:29.8289069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.81,f,466.90,M,255.30,F*11
2025-04-11T07:40:38.3394710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.23,f,466.72,M,255.20,F*14
2025-04-11T07:40:46.8394528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.06,f,466.36,M,255.01,F*11
2025-04-11T07:40:55.3400331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.90,f,466.01,M,254.82,F*19
2025-04-11T07:41:04.5407147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.07,f,464.23,M,253.84,F*1F
2025-04-11T07:41:13.0411009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.07,f,464.23,M,253.84,F*1F
2025-04-11T07:41:21.5418770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.83,f,462.63,M,252.97,F*15
2025-04-11T07:41:29.3829112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.41,f,462.81,M,253.07,F*10
2025-04-11T07:41:37.8832996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.50,f,461.92,M,252.58,F*17
2025-04-11T07:41:46.3942224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.75,f,461.39,M,252.29,F*11
2025-04-11T07:41:54.8943443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.16,f,461.21,M,252.19,F*1E
2025-04-11T07:42:04.1148043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.83,f,460.50,M,251.81,F*14
2025-04-11T07:42:11.9155440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.09,f,459.97,M,251.51,F*12
2025-04-11T07:42:20.4563426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.34,f,459.44,M,251.22,F*18
2025-04-11T07:42:28.9326324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.59,f,458.90,M,250.93,F*12
2025-04-11T07:42:37.4528501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.93,f,457.48,M,250.15,F*15
2025-04-11T07:42:45.9343107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.68,f,458.02,M,250.45,F*17
2025-04-11T07:42:54.4542855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.93,f,457.48,M,250.15,F*15
2025-04-11T07:43:02.9649665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.68,f,455.88,M,249.28,F*14
2025-04-11T07:43:12.1680566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.94,f,455.35,M,248.99,F*1C
2025-04-11T07:43:23.3764301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.61,f,454.64,M,248.60,F*17
2025-04-11T07:43:34.7272062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.11,f,453.88,M,248.19,F*12
2025-04-11T07:43:46.0685380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.53,f,453.40,M,247.92,F*12
2025-04-11T07:43:57.4391064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.03,f,452.33,M,247.34,F*1D
2025-04-11T07:44:08.7694415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.03,f,452.33,M,247.34,F*1D
2025-04-11T07:44:20.1109503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.20,f,450.56,M,246.37,F*1C
2025-04-11T07:44:31.4617036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.65,f,449.47,M,245.77,F*1E
2025-04-11T07:44:42.7925555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.63,f,448.25,M,245.11,F*19
2025-04-11T07:44:54.1424716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.05,f,448.07,M,245.01,F*18
2025-04-11T07:45:05.4937331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.22,f,446.29,M,244.04,F*1E
2025-04-11T07:45:13.4247378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.73,f,445.23,M,243.45,F*15
2025-04-11T07:45:21.9252991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.14,f,445.05,M,243.36,F*14
2025-04-11T07:45:30.4654068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.56,f,444.87,M,243.26,F*12
2025-04-11T07:45:38.9456268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.98,f,444.70,M,243.16,F*1A
2025-04-11T07:45:47.4565813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.48,f,443.63,M,242.58,F*14
2025-04-11T07:45:56.6576696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.80,f,442.51,M,241.97,F*14
2025-04-11T07:46:04.4782697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.06,f,442.28,M,241.84,F*16
2025-04-11T07:46:12.9983752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.07,f,441.68,M,241.51,F*11
2025-04-11T07:46:21.4887404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.24,f,442.03,M,241.71,F*14
2025-04-11T07:46:29.9901178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.25,f,439.90,M,240.54,F*17
2025-04-11T07:46:38.5099048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.75,f,438.84,M,239.96,F*1B
2025-04-11T07:46:46.9869916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.17,f,438.66,M,239.86,F*12
2025-04-11T07:46:55.5470171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.92,f,437.06,M,238.99,F*13
2025-04-11T07:47:04.7078005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.51,f,437.24,M,239.08,F*12
2025-04-11T07:47:12.5289594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.51,f,437.24,M,239.08,F*12
2025-04-11T07:47:21.0289130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.43,f,435.99,M,238.40,F*1C
2025-04-11T07:47:29.5698120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.67,f,434.54,M,237.61,F*12
2025-04-11T07:47:38.0406097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.52,f,434.19,M,237.42,F*1D
2025-04-11T07:47:47.2606295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.85,f,433.69,M,237.14,F*12
2025-04-11T07:47:55.0719382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.85,f,433.69,M,237.14,F*12
2025-04-11T07:48:03.6017583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.65,f,432.10,M,236.27,F*14
2025-04-11T07:48:12.0823278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.61,f,432.09,M,236.27,F*18
2025-04-11T07:48:20.5935786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.61,f,432.09,M,236.27,F*18
2025-04-11T07:48:29.1036590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.70,f,431.20,M,235.78,F*1A
2025-04-11T07:48:38.3143463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.53,f,430.84,M,235.59,F*10
2025-04-11T07:48:46.1248385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.78,f,430.31,M,235.30,F*1A
2025-04-11T07:48:54.6361270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.95,f,430.67,M,235.49,F*17
2025-04-11T07:49:03.1265723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.03,f,429.78,M,235.01,F*10
2025-04-11T07:49:11.6468891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.04,f,427.65,M,233.84,F*1C
2025-04-11T07:49:20.1479738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.88,f,427.29,M,233.65,F*1D
2025-04-11T07:49:28.6684841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.71,f,426.94,M,233.45,F*1F
2025-04-11T07:49:37.1688481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.14,f,424.63,M,232.19,F*13
2025-04-11T07:49:45.6891726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.64,f,425.39,M,232.61,F*13
2025-04-11T07:49:54.1795934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.80,f,426.05,M,232.97,F*1E
2025-04-11T07:50:03.3904746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.72,f,424.81,M,232.29,F*1C
2025-04-11T07:50:14.6216548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.31,f,422.85,M,231.22,F*14
2025-04-11T07:50:25.9519693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1385.56,f,422.32,M,230.93,F*10
2025-04-11T07:50:37.3034571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.07,f,421.25,M,230.34,F*1B
2025-04-11T07:50:48.6442776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1380.90,f,420.90,M,230.15,F*1B
2025-04-11T07:50:59.9706090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.07,f,419.12,M,229.18,F*1A
2025-04-11T07:51:11.3407565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.16,f,418.23,M,228.69,F*19
2025-04-11T07:51:19.2614915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.13,f,418.23,M,228.69,F*1C
2025-04-11T07:51:27.7628565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.74,f,418.41,M,228.79,F*18
2025-04-11T07:51:36.2833789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1371.58,f,418.06,M,228.60,F*1E
2025-04-11T07:51:44.7737801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.67,f,417.17,M,228.11,F*13
2025-04-11T07:51:53.3138202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1365.53,f,416.21,M,227.59,F*1E
2025-04-11T07:52:01.7949799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.54,f,415.30,M,227.09,F*18
2025-04-11T07:52:10.3249865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1364.28,f,415.83,M,227.38,F*1F
2025-04-11T07:52:19.4963081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.34,f,414.33,M,226.56,F*1F
2025-04-11T07:52:28.0167732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1356.81,f,413.56,M,226.14,F*1C
2025-04-11T07:52:36.5173449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.76,f,414.15,M,226.46,F*1D
2025-04-11T07:52:45.0380893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1353.87,f,412.66,M,225.64,F*19
2025-04-11T07:52:52.8684098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1353.52,f,412.55,M,225.59,F*1F
2025-04-11T07:53:01.3585696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1353.52,f,412.55,M,225.59,F*1F
2025-04-11T07:53:09.8593943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1351.19,f,411.84,M,225.20,F*13
2025-04-11T07:53:18.3897497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1351.19,f,411.84,M,225.20,F*13
2025-04-11T07:53:27.5806985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1346.52,f,410.42,M,224.42,F*14
2025-04-11T07:53:36.0819060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1346.52,f,410.42,M,224.42,F*14
2025-04-11T07:53:44.5819848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.36,f,410.07,M,224.23,F*13
2025-04-11T07:53:53.1026000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.75,f,408.36,M,223.29,F*19
2025-04-11T07:54:00.9228366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.99,f,408.73,M,223.50,F*1A
2025-04-11T07:54:09.4340344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.70,f,408.64,M,223.45,F*1F
2025-04-11T07:54:17.9240682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.45,f,407.05,M,222.58,F*1E
2025-04-11T07:54:26.4553302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.62,f,407.40,M,222.77,F*14
2025-04-11T07:54:34.9460803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.71,f,406.51,M,222.28,F*18
2025-04-11T07:54:43.4759504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.19,f,406.66,M,222.37,F*1B
2025-04-11T07:54:52.6572690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.04,f,405.09,M,221.51,F*12
2025-04-11T07:55:01.1575728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1330.79,f,405.63,M,221.80,F*10
2025-04-11T07:55:09.6684523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.97,f,403.85,M,220.83,F*19
2025-04-11T07:55:17.5044333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.97,f,403.85,M,220.83,F*19
2025-04-11T07:55:25.9852190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.45,f,403.08,M,220.41,F*1B
2025-04-11T07:55:34.4959317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1321.47,f,402.78,M,220.24,F*1F
2025-04-11T07:55:43.0065751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.14,f,402.07,M,219.86,F*18
2025-04-11T07:55:52.2174058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2025-04-11T07:56:00.7078399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.81,f,401.36,M,219.47,F*17
2025-04-11T07:56:09.2184600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.15,f,399.94,M,218.69,F*1D
2025-04-11T07:56:17.7182552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.73,f,400.12,M,218.79,F*15
2025-04-11T07:56:26.2397748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.65,f,398.88,M,218.11,F*12
2025-04-11T07:56:34.7302260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.49,f,398.52,M,217.91,F*13
2025-04-11T07:56:43.2508812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.28,f,397.85,M,217.55,F*1B
2025-04-11T07:56:51.0708998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.74,f,397.99,M,217.62,F*1B
2025-04-11T07:56:59.6019245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1302.82,f,397.10,M,217.14,F*15
2025-04-11T07:57:08.0824214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1300.71,f,396.46,M,216.78,F*12
2025-04-11T07:57:16.6031910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1299.91,f,396.21,M,216.65,F*10
2025-04-11T07:57:25.1535996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.66,f,396.75,M,216.94,F*17
2025-04-11T07:57:34.3041668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1293.50,f,394.26,M,215.58,F*1F
2025-04-11T07:57:42.8247862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.08,f,394.44,M,215.68,F*12
2025-04-11T07:57:51.3256220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1293.50,f,394.26,M,215.58,F*1F
2025-04-11T07:57:59.8254773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1287.63,f,392.47,M,214.61,F*10
2025-04-11T07:58:08.3368968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1287.09,f,392.31,M,214.52,F*1D
2025-04-11T07:58:16.1574755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1283.31,f,391.15,M,213.88,F*17
2025-04-11T07:58:24.6676578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1282.24,f,390.83,M,213.71,F*1A
2025-04-11T07:58:33.1977798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.87,f,389.80,M,213.14,F*1E
2025-04-11T07:58:41.7187200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.44,f,388.75,M,212.57,F*11
2025-04-11T07:58:50.1898667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.61,f,389.11,M,212.77,F*14
2025-04-11T07:58:58.7104968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.94,f,387.69,M,211.99,F*1B
2025-04-11T07:59:07.8901779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.96,f,387.69,M,211.99,F*19
2025-04-11T07:59:16.4013877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1270.26,f,387.18,M,211.71,F*13
2025-04-11T07:59:24.9122175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1268.42,f,386.62,M,211.40,F*16
2025-04-11T07:59:33.4086520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.70,f,386.09,M,211.12,F*13
2025-04-11T07:59:41.9191103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.87,f,384.31,M,210.15,F*12
2025-04-11T07:59:50.4296324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.04,f,384.67,M,210.34,F*1B
2025-04-11T07:59:58.2403936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.29,f,384.14,M,210.05,F*10
2025-04-11T08:00:06.7637229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.38,f,383.25,M,209.56,F*1F
2025-04-11T08:00:15.2515302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.46,f,382.36,M,209.08,F*1D
2025-04-11T08:00:23.7817127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.72,f,381.83,M,208.79,F*16
2025-04-11T08:00:32.2923388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.97,f,380.38,M,208.00,F*16
2025-04-11T08:00:40.7927806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.31,f,379.87,M,207.72,F*13
2025-04-11T08:00:49.2932304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.14,f,379.52,M,207.52,F*1D
2025-04-11T08:00:57.8142800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1242.23,f,378.63,M,207.04,F*1E
2025-04-11T08:01:06.3149630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.98,f,379.16,M,207.33,F*18
2025-04-11T08:01:14.8455698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.15,f,377.39,M,206.36,F*16
2025-04-11T08:01:23.3263002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.20,f,376.49,M,205.87,F*12
2025-04-11T08:01:32.5467897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.74,f,375.43,M,205.29,F*1A
2025-04-11T08:01:41.0373277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.32,f,375.61,M,205.39,F*1A
2025-04-11T08:01:49.5477622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.50,f,373.84,M,204.42,F*1B
2025-04-11T08:01:58.0489427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.82,f,373.63,M,204.30,F*1B
2025-04-11T08:02:06.5686758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.91,f,373.66,M,204.32,F*1E
2025-04-11T08:02:15.0695574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.42,f,372.59,M,203.74,F*1F
2025-04-11T08:02:23.5899548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.46,f,371.08,M,202.91,F*10
2025-04-11T08:02:32.0806002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.76,f,371.17,M,202.96,F*1A
2025-04-11T08:02:40.5919938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1213.68,f,369.93,M,202.28,F*11
2025-04-11T08:02:49.1022476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.35,f,369.22,M,201.89,F*19
2025-04-11T08:02:57.6222829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1208.29,f,368.29,M,201.38,F*1C
2025-04-11T08:03:06.1134822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1208.43,f,368.33,M,201.41,F*15
2025-04-11T08:03:14.6336994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.36,f,367.09,M,200.73,F*1D
2025-04-11T08:03:23.1243983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.36,f,367.09,M,200.73,F*1D
2025-04-11T08:03:31.6548228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.89,f,365.73,M,199.98,F*17
2025-04-11T08:03:40.1455795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1195.03,f,364.25,M,199.17,F*1C
2025-04-11T08:03:48.6714716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1194.72,f,364.15,M,199.12,F*1D
2025-04-11T08:03:57.1430408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1193.28,f,363.71,M,198.88,F*12
2025-04-11T08:04:05.6734973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1186.29,f,361.58,M,197.72,F*14
2025-04-11T08:04:14.1743365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.40,f,361.31,M,197.57,F*10
2025-04-11T08:04:22.6841926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.05,f,359.98,M,196.84,F*12
2025-04-11T08:04:31.1849534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.20,f,359.42,M,196.53,F*1F
2025-04-11T08:04:39.7061624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-04-11T08:04:48.2059525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-04-11T08:04:56.7269159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-04-11T08:05:05.2174384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-04-11T08:05:13.7384251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-04-11T08:05:22.2388846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.34,f,354.28,M,193.72,F*17
2025-04-11T08:05:30.7492297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.71,f,352.87,M,192.95,F*1B
2025-04-11T08:05:39.2596124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-04-11T08:05:47.7823660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-04-11T08:05:56.2713352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.99,f,352.35,M,192.67,F*1B
2025-04-11T08:06:04.7818494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-04-11T08:06:13.2919223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.37,f,348.81,M,190.73,F*1C
2025-04-11T08:06:21.8033257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-04-11T08:06:30.3037609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.60,f,346.44,M,189.43,F*17
2025-04-11T08:06:38.8241583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1133.77,f,345.57,M,188.96,F*1C
2025-04-11T08:06:47.3349351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.67,f,344.63,M,188.45,F*16
2025-04-11T08:06:55.8355585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.86,f,343.47,M,187.81,F*18
2025-04-11T08:06:57.8757151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.70,f,343.11,M,187.62,F*1C
2025-04-11T08:07:00.7158530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.09,f,342.32,M,187.18,F*19
2025-04-11T08:07:03.5461138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.49,f,341.53,M,186.75,F*10
2025-04-11T08:07:06.3857729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.28,f,343.29,M,187.71,F*1B
2025-04-11T08:07:09.2161905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.04,f,341.69,M,186.84,F*1F
2025-04-11T08:07:12.0668662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-04-11T08:07:14.8866284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.04,f,341.69,M,186.84,F*1F
2025-04-11T08:07:17.7274116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.29,f,341.16,M,186.55,F*1F
2025-04-11T08:07:20.5671968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.37,f,342.40,M,187.23,F*19
2025-04-11T08:07:23.4070175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.87,f,341.34,M,186.64,F*19
2025-04-11T08:07:26.2375420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.71,f,340.68,M,186.29,F*1F
2025-04-11T08:07:29.0781925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.54,f,340.63,M,186.26,F*1C
2025-04-11T08:07:31.9074634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1114.63,f,339.74,M,185.77,F*14
2025-04-11T08:07:34.7583719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.96,f,339.23,M,185.49,F*17
2025-04-11T08:07:44.0583660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.71,f,338.85,M,185.29,F*16
2025-04-11T08:07:46.1084525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.63,f,337.61,M,184.61,F*1A
2025-04-11T08:07:48.9294861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.02,f,336.81,M,184.17,F*11
2025-04-11T08:07:51.7608343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.47,f,337.25,M,184.41,F*1F
2025-04-11T08:07:54.5997167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1103.88,f,336.46,M,183.98,F*1E
2025-04-11T08:07:57.4592953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.72,f,336.72,M,184.12,F*1E
2025-04-11T08:08:00.2698990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.55,f,336.67,M,184.09,F*15
2025-04-11T08:08:03.1105706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.22,f,335.65,M,183.54,F*1E
2025-04-11T08:08:05.9357599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.89,f,334.94,M,183.15,F*14
2025-04-11T08:08:08.7762322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.64,f,335.48,M,183.44,F*13
2025-04-11T08:08:11.6065621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.06,f,333.77,M,182.51,F*15
2025-04-11T08:08:14.4372971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.23,f,333.52,M,182.37,F*14
2025-04-11T08:08:17.2772373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.64,f,335.48,M,183.44,F*13
2025-04-11T08:08:20.1176611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.59,f,334.54,M,182.93,F*15
2025-04-11T08:08:22.9472710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.56,f,333.01,M,182.09,F*1B
2025-04-11T08:08:25.7872860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-04-11T08:08:28.6173650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.74,f,332.46,M,181.79,F*1F
2025-04-11T08:08:31.4683381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.01,f,332.23,M,181.67,F*11
2025-04-11T08:08:34.2878037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.14,f,332.28,M,181.69,F*10
2025-04-11T08:08:37.1285939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.10,f,331.65,M,181.35,F*1E
2025-04-11T08:08:39.9586342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-04-11T08:08:42.8092651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.23,f,331.39,M,181.20,F*1C
2025-04-11T08:08:45.6390325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.72,f,330.62,M,180.79,F*19
2025-04-11T08:08:48.4687552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-04-11T08:08:51.3096643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.58,f,329.97,M,180.43,F*1C
2025-04-11T08:08:54.1596466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.83,f,329.44,M,180.14,F*14
2025-04-11T08:08:56.9793561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1084.33,f,330.50,M,180.72,F*16
2025-04-11T08:08:59.8097478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.97,f,329.18,M,180.00,F*1B
2025-04-11T08:09:02.6604544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.89,f,328.84,M,179.81,F*1E
2025-04-11T08:09:05.5002317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.25,f,329.26,M,180.04,F*1D
2025-04-11T08:09:08.3210562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.79,f,328.82,M,179.80,F*16
2025-04-11T08:09:11.1610182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.17,f,328.02,M,179.36,F*15
2025-04-11T08:09:14.0008905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.03,f,327.36,M,179.00,F*1F
2025-04-11T08:09:16.8515209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-04-11T08:09:19.6717667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.04,f,327.37,M,179.01,F*18
2025-04-11T08:09:22.5019292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.13,f,326.48,M,178.52,F*15
2025-04-11T08:09:25.3421107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1072.04,f,326.76,M,178.67,F*1B
2025-04-11T08:09:28.1918744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.16,f,327.10,M,178.86,F*17
2025-04-11T08:09:31.0122656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.47,f,326.28,M,178.41,F*11
2025-04-11T08:09:33.8523361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.37,f,325.33,M,177.89,F*12
2025-04-11T08:09:36.6929365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.01,f,325.53,M,178.00,F*10
2025-04-11T08:09:39.5331258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.68,f,324.82,M,177.61,F*17
2025-04-11T08:09:42.3630140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.43,f,325.35,M,177.91,F*1E
2025-04-11T08:09:45.1935891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.93,f,324.28,M,177.32,F*13
2025-04-11T08:09:48.0329238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.93,f,324.29,M,177.32,F*12
2025-04-11T08:09:50.8837290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.35,f,324.11,M,177.23,F*15
2025-04-11T08:09:53.7034785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.93,f,324.29,M,177.32,F*12
2025-04-11T08:09:56.5342798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.02,f,323.40,M,176.84,F*1C
2025-04-11T08:09:59.3743337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.26,f,321.95,M,176.04,F*1C
2025-04-11T08:10:02.2239760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.02,f,323.40,M,176.84,F*1C
2025-04-11T08:10:05.0449467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.18,f,321.62,M,175.86,F*13
2025-04-11T08:10:07.8852303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.78,f,321.80,M,175.96,F*18
2025-04-11T08:10:10.7253292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.45,f,321.09,M,175.57,F*1C
2025-04-11T08:10:13.5650152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.03,f,321.27,M,175.67,F*16
2025-04-11T08:10:16.3957323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.19,f,321.62,M,175.87,F*13
2025-04-11T08:10:19.2258241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-04-11T08:10:22.0655055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.79,f,319.67,M,174.80,F*11
2025-04-11T08:10:24.9162310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.99,f,319.73,M,174.83,F*19
2025-04-11T08:10:27.7359157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.95,f,320.03,M,174.99,F*12
2025-04-11T08:10:30.5762447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1046.45,f,318.96,M,174.41,F*12
2025-04-11T08:10:33.4162242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.95,f,318.20,M,173.99,F*15
2025-04-11T08:10:36.2569129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.12,f,318.25,M,174.02,F*1D
2025-04-11T08:10:39.0872785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.40,f,318.03,M,173.90,F*15
2025-04-11T08:10:41.9169139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.25,f,317.98,M,173.88,F*12
2025-04-11T08:10:44.7573905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.96,f,317.89,M,173.83,F*10
2025-04-11T08:10:47.5980773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.88,f,316.65,M,173.15,F*1E
2025-04-11T08:10:50.4275846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.23,f,316.45,M,173.04,F*1D
2025-04-11T08:10:53.2676268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.30,f,316.47,M,173.05,F*1C
2025-04-11T08:10:56.0979196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.55,f,315.94,M,172.76,F*19
2025-04-11T08:10:58.9387584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.00,f,315.16,M,172.33,F*10
2025-04-11T08:11:01.7685741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.22,f,315.23,M,172.37,F*12
2025-04-11T08:11:04.6083908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.64,f,315.05,M,172.27,F*12
2025-04-11T08:11:07.4390227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.15,f,314.90,M,172.19,F*14
2025-04-11T08:11:10.2892225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.12,f,313.98,M,171.69,F*1B
2025-04-11T08:11:13.1189489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.81,f,313.28,M,171.30,F*10
2025-04-11T08:11:15.9496671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.39,f,313.45,M,171.40,F*10
2025-04-11T08:11:18.7899413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.88,f,313.60,M,171.48,F*15
2025-04-11T08:11:21.6395626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.61,f,312.61,M,170.93,F*18
2025-04-11T08:11:24.4599513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.56,f,312.29,M,170.76,F*1A
2025-04-11T08:11:27.3000027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.90,f,312.39,M,170.82,F*1A
2025-04-11T08:11:30.1402126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.89,f,311.47,M,170.32,F*16
2025-04-11T08:11:32.9809335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.38,f,311.62,M,170.40,F*1D
2025-04-11T08:11:35.8005929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.82,f,310.53,M,169.80,F*12
2025-04-11T08:11:38.6412599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.19,f,310.65,M,169.87,F*13
2025-04-11T08:11:41.4808916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.00,f,310.59,M,169.83,F*10
2025-04-11T08:11:44.3211079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.70,f,310.50,M,169.78,F*1B
2025-04-11T08:11:47.1515774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.57,f,309.55,M,169.26,F*15
2025-04-11T08:11:49.9915372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.22,f,310.05,M,169.54,F*1D
2025-04-11T08:11:52.8222421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.99,f,309.37,M,169.17,F*10
2025-04-11T08:11:55.6719428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-04-11T08:11:58.4929263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-04-11T08:12:01.3324789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.57,f,309.55,M,169.26,F*15
2025-04-11T08:12:04.1628423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.83,f,309.01,M,168.97,F*10
2025-04-11T08:12:07.0134849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.09,f,307.57,M,168.18,F*13
2025-04-11T08:12:09.8432119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.58,f,307.42,M,168.10,F*1A
2025-04-11T08:12:12.6740281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.57,f,309.55,M,169.26,F*15
2025-04-11T08:12:15.5137003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-04-11T08:12:18.3643468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.26,f,306.71,M,167.71,F*14
2025-04-11T08:12:21.1843194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.75,f,307.77,M,168.29,F*18
2025-04-11T08:12:24.0138364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-04-11T08:12:26.8401465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.33,f,307.95,M,168.39,F*1F
2025-04-11T08:12:29.6910184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.17,f,307.90,M,168.36,F*13
2025-04-11T08:12:32.5107856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.69,f,307.45,M,168.12,F*1D
2025-04-11T08:12:35.3507868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1008.00,f,307.24,M,168.00,F*16
2025-04-11T08:12:38.1914355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.40,f,307.06,M,167.90,F*1B
2025-04-11T08:12:41.0311608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.40,f,305.84,M,167.23,F*1F
2025-04-11T08:12:43.8613099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-04-11T08:12:46.6918839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.17,f,304.55,M,166.53,F*2D
2025-04-11T08:12:49.5315700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-04-11T08:12:58.8429690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.37,f,304.00,M,166.23,F*26
2025-04-11T08:13:00.8731743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.43,f,302.80,M,165.57,F*2F
2025-04-11T08:13:03.7226369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.69,f,302.27,M,165.28,F*20
2025-04-11T08:13:06.5428480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.53,f,300.39,M,164.25,F*2D
2025-04-11T08:13:09.3837646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.22,f,300.60,M,164.37,F*27
2025-04-11T08:13:12.2133527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.02,f,300.84,M,164.50,F*2F
2025-04-11T08:13:21.5439999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.44,f,300.06,M,164.07,F*26
2025-04-11T08:13:23.5642500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.76,f,298.33,M,163.13,F*20
2025-04-11T08:13:26.4051120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.80,f,297.73,M,162.80,F*27
2025-04-11T08:13:29.2346476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-04-11T08:13:32.0753833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.35,f,297.29,M,162.56,F*2E
2025-04-11T08:13:34.9048853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.41,f,297.00,M,162.40,F*20
2025-04-11T08:13:37.7553286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.04,f,296.58,M,162.17,F*28
2025-04-11T08:13:40.5851980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,972.34,f,296.37,M,162.06,F*23
2025-04-11T08:13:43.4157866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.26,f,295.74,M,161.71,F*25
2025-04-11T08:13:46.2577621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.38,f,295.16,M,161.40,F*25
2025-04-11T08:13:49.0962833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.71,f,295.87,M,161.78,F*22
2025-04-11T08:13:51.9264730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.18,f,294.49,M,161.03,F*25
2025-04-11T08:13:54.7562685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.51,f,294.59,M,161.08,F*22
2025-04-11T08:13:57.5968373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-04-11T08:14:00.4473273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.55,f,293.39,M,160.43,F*2D
2025-04-11T08:14:03.2671030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.70,f,292.82,M,160.12,F*2D
2025-04-11T08:14:06.1074877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.34,f,292.71,M,160.06,F*24
2025-04-11T08:14:08.9474644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T08:14:11.7877368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.06,f,292.32,M,159.84,F*28
2025-04-11T08:14:14.6084921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.08,f,291.72,M,159.51,F*27
2025-04-11T08:14:17.4481742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.11,f,291.12,M,159.19,F*27
2025-04-11T08:14:20.2888024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.66,f,290.68,M,158.94,F*29
2025-04-11T08:14:23.1390525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.14,f,291.43,M,159.36,F*28
2025-04-11T08:14:25.9589280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.23,f,290.54,M,158.87,F*25
2025-04-11T08:14:28.7995191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.93,f,289.84,M,158.49,F*2A
2025-04-11T08:14:31.6297085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.48,f,290.01,M,158.58,F*28
2025-04-11T08:14:34.4791150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.86,f,288.60,M,157.81,F*29
2025-04-11T08:14:37.3098088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.71,f,288.56,M,157.78,F*22
2025-04-11T08:14:40.1394753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.12,f,289.60,M,158.35,F*22
2025-04-11T08:14:42.9801329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.90,f,288.00,M,157.48,F*2F
2025-04-11T08:14:45.8204773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.52,f,286.67,M,156.75,F*25
2025-04-11T08:14:48.6503580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.07,f,288.06,M,157.51,F*2E
2025-04-11T08:14:51.4808341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.77,f,287.05,M,156.96,F*2B
2025-04-11T08:14:54.3211458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.33,f,286.00,M,156.39,F*24
2025-04-11T08:14:57.1607890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.41,f,286.64,M,156.74,F*25
2025-04-11T08:14:59.9909761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.16,f,285.04,M,155.86,F*2E
2025-04-11T08:15:02.8311024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.38,f,285.71,M,156.23,F*2E
2025-04-11T08:15:05.6618607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.58,f,284.86,M,155.76,F*21
2025-04-11T08:15:08.5114949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.09,f,284.71,M,155.68,F*22
2025-04-11T08:15:11.3424835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.75,f,284.00,M,155.29,F*2F
2025-04-11T08:15:14.1820200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.77,f,283.39,M,154.96,F*2C
2025-04-11T08:15:17.0127590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.67,f,283.97,M,155.28,F*24
2025-04-11T08:15:19.8628717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.76,f,283.09,M,154.79,F*2E
2025-04-11T08:15:22.6830247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-04-11T08:15:25.5227029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.67,f,282.14,M,154.28,F*2A
2025-04-11T08:15:28.3534860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.25,f,281.41,M,153.88,F*24
2025-04-11T08:15:31.2074358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.93,f,281.31,M,153.82,F*25
2025-04-11T08:15:34.0232194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.15,f,281.98,M,154.19,F*2A
2025-04-11T08:15:36.8639243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.25,f,281.10,M,153.71,F*27
2025-04-11T08:15:39.6935854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.71,f,280.02,M,153.12,F*28
2025-04-11T08:15:42.5442141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.27,f,279.89,M,153.05,F*28
2025-04-11T08:15:45.3746031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.57,f,279.68,M,152.93,F*21
2025-04-11T08:15:48.2071870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.36,M,152.75,F*26
2025-04-11T08:15:51.0447877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.33,f,278.99,M,152.56,F*27
2025-04-11T08:15:53.8847485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.29,f,278.07,M,152.05,F*2A
2025-04-11T08:15:56.7154775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.70,f,277.58,M,151.78,F*28
2025-04-11T08:15:59.5453834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.86,f,277.94,M,151.98,F*2E
2025-04-11T08:16:02.3860727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.72,f,277.89,M,151.95,F*24
2025-04-11T08:16:05.2456562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.07,f,276.47,M,151.18,F*27
2025-04-11T08:16:08.0664239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.89,f,276.42,M,151.15,F*28
2025-04-11T08:16:10.8961550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.03,f,276.16,M,151.01,F*2E
2025-04-11T08:16:13.7368352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.69,f,275.75,M,150.78,F*29
2025-04-11T08:16:16.5765156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.98,f,275.23,M,150.50,F*28
2025-04-11T08:16:19.4072323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.87,f,275.80,M,150.81,F*25
2025-04-11T08:16:22.2469082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.60,f,274.50,M,150.10,F*2C
2025-04-11T08:16:25.0776469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.33,f,274.72,M,150.22,F*2A
2025-04-11T08:16:27.9378656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.62,f,274.21,M,149.94,F*2D
2025-04-11T08:16:30.7480291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.20,f,273.47,M,149.53,F*29
2025-04-11T08:16:33.5877370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.59,f,273.59,M,149.60,F*28
2025-04-11T08:16:36.4184392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.73,f,273.63,M,149.62,F*2B
2025-04-11T08:16:39.2780315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2025-04-11T08:16:42.0846674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.55,f,272.96,M,149.26,F*26
2025-04-11T08:16:44.9243532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.49,f,271.73,M,148.58,F*2F
2025-04-11T08:16:47.7550638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.89,f,271.54,M,148.48,F*26
2025-04-11T08:16:50.6047254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.93,f,271.25,M,148.32,F*2E
2025-04-11T08:16:53.4254737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.72,f,271.19,M,148.29,F*24
2025-04-11T08:16:56.2651654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.76,f,270.59,M,147.96,F*20
2025-04-11T08:16:59.0958786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.79,f,270.29,M,147.80,F*2E
2025-04-11T08:17:01.9455167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.06,f,269.77,M,147.51,F*2A
2025-04-11T08:17:04.7662831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.20,f,269.81,M,147.53,F*25
2025-04-11T08:17:07.6059590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.54,f,269.30,M,147.26,F*28
2025-04-11T08:17:10.4466313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.39,f,268.34,M,146.73,F*24
2025-04-11T08:17:13.2863418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.81,f,268.17,M,146.64,F*26
2025-04-11T08:17:16.1170624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.70,f,268.13,M,146.62,F*2A
2025-04-11T08:17:18.9467805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.13,f,267.96,M,146.52,F*2E
2025-04-11T08:17:21.7874646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.91,f,267.59,M,146.32,F*2F
2025-04-11T08:17:24.6370760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.15,f,266.75,M,145.86,F*22
2025-04-11T08:17:27.4578434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.99,f,266.09,M,145.50,F*21
2025-04-11T08:17:30.2975416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.60,f,265.66,M,145.27,F*2E
2025-04-11T08:17:33.1282439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.37,f,266.51,M,145.73,F*2F
2025-04-11T08:17:35.9778802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.41,f,265.61,M,145.24,F*29
2025-04-11T08:17:38.8086139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.58,f,265.05,M,144.93,F*27
2025-04-11T08:17:41.6383237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.96,f,264.55,M,144.66,F*25
2025-04-11T08:17:44.4889586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.51,f,264.42,M,144.58,F*25
2025-04-11T08:17:47.3186848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.93,f,264.24,M,144.49,F*2A
2025-04-11T08:17:50.1532692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.44,f,263.48,M,144.07,F*25
2025-04-11T08:17:52.9891060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.41,f,264.08,M,144.40,F*22
2025-04-11T08:17:55.8198316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.09,f,261.85,M,143.18,F*28
2025-04-11T08:17:58.6694488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.54,f,262.90,M,143.76,F*27
2025-04-11T08:18:01.4902426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.75,f,262.66,M,143.63,F*2A
2025-04-11T08:18:04.3298962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.25,f,261.29,M,142.87,F*29
2025-04-11T08:18:07.1705962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.67,f,261.42,M,142.95,F*21
2025-04-11T08:18:10.0202248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.05,f,261.53,M,143.01,F*26
2025-04-11T08:18:12.8428755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.88,f,260.57,M,142.48,F*26
2025-04-11T08:18:15.6707104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.93,f,260.89,M,142.65,F*21
2025-04-11T08:18:18.5113893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.80,f,259.93,M,142.13,F*24
2025-04-11T08:18:21.3610320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.86,f,259.04,M,141.64,F*25
2025-04-11T08:18:24.1817829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.73,f,259.61,M,141.96,F*28
2025-04-11T08:18:27.0214735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.52,f,258.93,M,141.59,F*2D
2025-04-11T08:18:29.8521826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.28,f,258.56,M,141.38,F*2F
2025-04-11T08:18:32.7018305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.36,f,258.27,M,141.23,F*23
2025-04-11T08:18:35.5226020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.92,f,257.53,M,140.82,F*28
2025-04-11T08:18:38.3622656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.52,f,256.80,M,140.42,F*21
2025-04-11T08:18:41.2029536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.52,f,256.80,M,140.42,F*21
2025-04-11T08:18:44.0525930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.47,f,257.09,M,140.58,F*2F
2025-04-11T08:18:46.8733546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.70,f,255.94,M,139.95,F*2F
2025-04-11T08:18:49.7130415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.41,f,256.16,M,140.07,F*2F
2025-04-11T08:18:52.5437727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.03,f,256.04,M,140.00,F*2D
2025-04-11T08:18:55.3933927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.39,f,254.63,M,139.23,F*2A
2025-04-11T08:18:58.2141531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.31,f,254.60,M,139.22,F*20
2025-04-11T08:19:01.0538589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.05,f,253.30,M,138.51,F*24
2025-04-11T08:19:03.8945387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.70,f,255.03,M,139.45,F*23
2025-04-11T08:19:06.7342017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.83,f,254.76,M,139.31,F*2C
2025-04-11T08:19:09.5649291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.13,f,252.72,M,138.19,F*21
2025-04-11T08:19:12.3946437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.23,f,252.75,M,138.20,F*2F
2025-04-11T08:19:15.2353097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.04,f,253.60,M,138.67,F*26
2025-04-11T08:19:18.0849533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.31,f,251.86,M,137.72,F*24
2025-04-11T08:19:20.9057294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.03,f,252.08,M,137.84,F*28
2025-04-11T08:19:23.7354613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.85,f,252.02,M,137.81,F*28
2025-04-11T08:19:26.5761256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.61,f,251.04,M,137.27,F*2E
2025-04-11T08:19:29.4264018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.79,f,251.09,M,137.30,F*2C
2025-04-11T08:19:32.2562041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.97,f,250.84,M,137.16,F*2D
2025-04-11T08:19:35.0869266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.38,f,250.05,M,136.73,F*21
2025-04-11T08:19:37.9269557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.68,f,249.53,M,136.45,F*21
2025-04-11T08:19:40.7666126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.82,f,249.58,M,136.47,F*2C
2025-04-11T08:19:43.5967171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.37,f,250.05,M,136.73,F*2E
2025-04-11T08:19:46.4267825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.95,f,249.31,M,136.33,F*29
2025-04-11T08:19:49.2679095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.42,f,248.23,M,135.74,F*22
2025-04-11T08:19:52.1175935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.22,f,249.70,M,136.54,F*2F
2025-04-11T08:19:54.9380075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.33,f,248.21,M,135.72,F*20
2025-04-11T08:19:57.7777403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.24,f,247.26,M,135.21,F*2D
2025-04-11T08:20:00.6184576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.97,f,248.10,M,135.66,F*2E
2025-04-11T08:20:03.4589180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-11T08:20:06.2912867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.27,f,247.27,M,135.21,F*2F
2025-04-11T08:20:09.1186075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.80,f,246.52,M,134.80,F*23
2025-04-11T08:20:11.9586644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.91,f,246.56,M,134.82,F*25
2025-04-11T08:20:14.7993317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.14,f,246.02,M,134.52,F*2B
2025-04-11T08:20:17.6317994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.25,f,245.74,M,134.37,F*29
2025-04-11T08:20:20.4699449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-11T08:20:23.3101035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.55,f,245.23,M,134.09,F*23
2025-04-11T08:20:26.1505099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.55,f,245.23,M,134.09,F*23
2025-04-11T08:20:28.9704946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.29,f,244.54,M,133.72,F*24
2025-04-11T08:20:31.8105543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-11T08:20:34.6406836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.87,f,244.11,M,133.48,F*2A
2025-04-11T08:20:37.4906895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.32,f,244.55,M,133.72,F*2F
2025-04-11T08:20:40.3210355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.58,f,243.41,M,133.10,F*29
2025-04-11T08:20:43.1513136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T08:20:45.9913558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.32,f,244.55,M,133.72,F*2F
2025-04-11T08:20:48.8412599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.20,f,242.38,M,132.53,F*22
2025-04-11T08:20:51.6621493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.55,f,243.70,M,133.26,F*22
2025-04-11T08:20:54.5016094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T08:20:57.3304087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.05,f,242.94,M,132.84,F*2B
2025-04-11T08:21:00.1688381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.76,f,242.24,M,132.46,F*29
2025-04-11T08:21:02.9888758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.92,f,241.38,M,131.99,F*29
2025-04-11T08:21:05.8383136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.69,f,241.00,M,131.78,F*28
2025-04-11T08:21:08.6686159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.81,f,241.04,M,131.80,F*2D
2025-04-11T08:21:11.5095273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-11T08:21:14.3493993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.14,f,239.62,M,131.02,F*23
2025-04-11T08:21:17.1791149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.77,f,239.50,M,130.96,F*28
2025-04-11T08:21:20.0198948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-11T08:21:22.8594966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.86,f,238.61,M,130.48,F*21
2025-04-11T08:21:25.6902294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-11T08:21:28.5200312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.68,f,238.25,M,130.28,F*24
2025-04-11T08:21:31.3606303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.12,f,237.48,M,129.85,F*25
2025-04-11T08:21:34.2011313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.46,f,237.27,M,129.74,F*22
2025-04-11T08:21:37.0305809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.86,f,236.79,M,129.48,F*25
2025-04-11T08:21:39.8609276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.43,f,236.66,M,129.41,F*2B
2025-04-11T08:21:42.7015847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.45,f,236.66,M,129.41,F*2D
2025-04-11T08:21:45.5512929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.91,f,235.58,M,128.82,F*20
2025-04-11T08:21:48.3720105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.10,f,235.34,M,128.68,F*27
2025-04-11T08:21:51.2116752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.06,f,234.71,M,128.34,F*2B
2025-04-11T08:21:54.0518449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.82,f,235.56,M,128.80,F*2E
2025-04-11T08:21:56.8924186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.94,f,235.29,M,128.66,F*2A
2025-04-11T08:21:59.7225117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.05,f,233.80,M,127.84,F*23
2025-04-11T08:22:02.5522386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.65,f,233.37,M,127.61,F*20
2025-04-11T08:22:05.3925951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.27,f,234.78,M,128.38,F*2D
2025-04-11T08:22:08.2335233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.25,f,233.55,M,127.71,F*22
2025-04-11T08:22:11.0633160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.49,f,232.71,M,127.25,F*2B
2025-04-11T08:22:13.9039835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.93,f,233.15,M,127.49,F*22
2025-04-11T08:22:16.7337223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-04-11T08:22:19.5741701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.23,f,233.24,M,127.54,F*26
2025-04-11T08:22:22.4138646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.15,f,232.00,M,126.86,F*2E
2025-04-11T08:22:25.2447760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.54,f,231.81,M,126.76,F*2F
2025-04-11T08:22:28.0742369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.87,f,231.91,M,126.81,F*28
2025-04-11T08:22:30.9243848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.28,f,232.04,M,126.88,F*2A
2025-04-11T08:22:33.7551498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.96,f,232.25,M,126.99,F*2C
2025-04-11T08:22:36.5855975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.71,f,231.26,M,126.45,F*2E
2025-04-11T08:22:39.4254927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.92,f,231.01,M,126.32,F*29
2025-04-11T08:22:42.2753019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.42,f,231.17,M,126.40,F*29
2025-04-11T08:22:45.0953662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.41,f,231.16,M,126.40,F*2B
2025-04-11T08:22:47.9360492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.67,f,230.94,M,126.28,F*25
2025-04-11T08:22:50.7657618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-04-11T08:22:53.6164074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.72,f,230.34,M,125.95,F*2C
2025-04-11T08:22:56.4368219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.51,f,230.89,M,126.25,F*21
2025-04-11T08:22:59.2771764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.02,f,230.43,M,126.00,F*27
2025-04-11T08:23:02.1168171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.76,f,230.05,M,125.79,F*29
2025-04-11T08:23:04.9575066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-04-11T08:23:07.7872325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.33,f,229.92,M,125.72,F*25
2025-04-11T08:23:10.6170314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.96,f,230.11,M,125.83,F*27
2025-04-11T08:23:13.4673497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.86,f,229.47,M,125.48,F*2C
2025-04-11T08:23:16.3082377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.95,f,230.11,M,125.82,F*25
2025-04-11T08:23:19.1377931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.67,f,229.41,M,125.45,F*28
2025-04-11T08:23:21.9682575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.90,f,228.87,M,125.15,F*2C
2025-04-11T08:23:24.7987006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.62,f,229.09,M,125.27,F*26
2025-04-11T08:23:27.6483714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.42,f,229.03,M,125.24,F*2D
2025-04-11T08:23:30.4792267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.69,f,229.12,M,125.28,F*28
2025-04-11T08:23:33.3191130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.01,f,228.60,M,125.00,F*29
2025-04-11T08:23:36.1492379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.25,f,228.98,M,125.21,F*2A
2025-04-11T08:23:38.9996974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.98,f,228.29,M,124.83,F*27
2025-04-11T08:23:41.8198888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T08:23:44.6601179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.96,f,227.67,M,124.49,F*24
2025-04-11T08:23:47.4998417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.06,f,230.14,M,125.84,F*2D
2025-04-11T08:23:50.3407285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.26,f,227.46,M,124.38,F*2A
2025-04-11T08:23:53.1604865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.41,f,229.03,M,125.24,F*2E
2025-04-11T08:23:56.0003888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-11T08:23:58.8427905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T08:24:01.6807291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.93,f,227.67,M,124.49,F*21
2025-04-11T08:24:04.5111101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.70,f,228.20,M,124.78,F*2C
2025-04-11T08:24:07.3418425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-04-11T08:24:10.1814938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.31,f,227.78,M,124.55,F*2B
2025-04-11T08:24:13.0315875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.27,f,228.07,M,124.71,F*22
2025-04-11T08:24:15.8523636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.19,f,227.14,M,124.20,F*2B
2025-04-11T08:24:18.6921228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.32,f,228.39,M,124.89,F*2D
2025-04-11T08:24:21.5223135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.15,f,227.43,M,124.36,F*21
2025-04-11T08:24:24.3729560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.64,f,227.58,M,124.44,F*28
2025-04-11T08:24:27.2131000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.09,f,227.41,M,124.35,F*2D
2025-04-11T08:24:30.0332342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.12,f,227.72,M,124.52,F*27
2025-04-11T08:24:32.8731290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.71,f,227.60,M,124.45,F*26
2025-04-11T08:24:35.7237596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.72,f,228.21,M,124.79,F*2E
2025-04-11T08:24:38.5435302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.39,f,227.50,M,124.40,F*2C
2025-04-11T08:24:41.3834084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.76,f,226.39,M,123.79,F*20
2025-04-11T08:24:44.2143268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.26,f,227.77,M,124.54,F*23
2025-04-11T08:24:47.0644622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.93,f,227.36,M,124.32,F*2A
2025-04-11T08:24:49.8942032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.08,f,227.40,M,124.35,F*2D
2025-04-11T08:24:52.7244496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.91,f,227.35,M,124.32,F*2B
2025-04-11T08:24:55.5550746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-04-11T08:24:58.4151069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.33,f,227.18,M,124.22,F*2D
2025-04-11T08:25:01.2248583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.39,f,226.89,M,124.07,F*28
2025-04-11T08:25:04.0774750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.71,f,227.29,M,124.29,F*22
2025-04-11T08:25:06.9058465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.58,f,227.25,M,124.26,F*2A
2025-04-11T08:25:09.7554741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.06,f,227.09,M,124.18,F*22
2025-04-11T08:25:12.5760507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.48,f,227.83,M,124.58,F*2C
2025-04-11T08:25:15.4189221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.55,f,226.94,M,124.09,F*20
2025-04-11T08:25:18.2419431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.87,f,225.51,M,123.31,F*23
2025-04-11T08:25:21.0828773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.85,f,228.55,M,124.98,F*2B
2025-04-11T08:25:23.9026408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.22,f,227.75,M,124.54,F*25
2025-04-11T08:25:26.7433213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.47,f,226.91,M,124.08,F*27
2025-04-11T08:25:29.5830045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.14,f,226.81,M,124.02,F*2A
2025-04-11T08:25:32.4236824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-11T08:25:35.2534053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.97,f,227.68,M,124.49,F*2A
2025-04-11T08:25:38.0841306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.76,f,226.39,M,123.79,F*20
2025-04-11T08:25:40.9238132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.31,f,227.17,M,124.22,F*20
2025-04-11T08:25:43.7744382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.70,f,226.99,M,124.12,F*20
2025-04-11T08:25:46.5942210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.47,f,227.52,M,124.41,F*26
2025-04-11T08:25:49.4349068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.17,f,226.21,M,123.69,F*2F
2025-04-11T08:25:52.2745604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.88,f,226.73,M,123.98,F*21
2025-04-11T08:25:55.1145806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.87,f,227.34,M,124.31,F*2E
2025-04-11T08:25:57.9353313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.84,f,227.64,M,124.47,F*2A
2025-04-11T08:26:00.7750867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.31,f,226.26,M,123.72,F*26
2025-04-11T08:26:03.6187354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-04-11T08:26:06.4555821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.51,f,226.93,M,124.08,F*22
2025-04-11T08:26:09.2863276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.10,f,226.80,M,124.02,F*2F
2025-04-11T08:26:12.1260132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.53,f,226.63,M,123.92,F*2C
2025-04-11T08:26:14.9567275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.26,f,227.46,M,124.38,F*2A
2025-04-11T08:26:17.8063627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.71,f,227.29,M,124.29,F*22
2025-04-11T08:26:20.6405525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.85,f,225.81,M,123.48,F*2C
2025-04-11T08:26:23.4667968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.02,f,228.00,M,124.67,F*25
2025-04-11T08:26:26.3074797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.69,f,226.37,M,123.78,F*21
2025-04-11T08:26:29.1471660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.02,f,228.30,M,124.84,F*2A
2025-04-11T08:26:31.9778891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.16,f,226.52,M,123.86,F*2A
2025-04-11T08:26:34.8175642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.57,f,227.25,M,124.26,F*25
2025-04-11T08:26:37.6480635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.74,f,226.39,M,123.79,F*22
2025-04-11T08:26:40.4982482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.57,f,227.56,M,124.43,F*21
2025-04-11T08:26:43.3279618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.44,f,227.82,M,124.57,F*2E
2025-04-11T08:26:46.1583202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.13,f,226.81,M,124.02,F*2D
2025-04-11T08:26:48.9888351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.93,f,227.05,M,124.16,F*2D
2025-04-11T08:26:51.8411735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.05,f,226.79,M,124.01,F*2E
2025-04-11T08:26:54.6686478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.81,f,226.41,M,123.80,F*21
2025-04-11T08:26:57.4993678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.85,f,227.64,M,124.48,F*24
2025-04-11T08:27:00.3397376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.00,f,227.69,M,124.50,F*2C
2025-04-11T08:27:03.1893801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.40,f,226.59,M,123.90,F*25
2025-04-11T08:27:06.0202278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.71,f,227.60,M,124.45,F*26
2025-04-11T08:27:08.8499216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.71,f,226.68,M,123.95,F*20
2025-04-11T08:27:11.6830178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.40,f,226.89,M,124.07,F*26
2025-04-11T08:27:14.5300476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.51,f,227.84,M,124.59,F*22
2025-04-11T08:27:17.3607626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.27,f,227.77,M,124.54,F*22
2025-04-11T08:27:20.1907565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.45,f,226.60,M,123.91,F*2B
2025-04-11T08:27:23.0314260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.73,f,227.60,M,124.45,F*24
2025-04-11T08:27:25.8815951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.99,f,227.38,M,124.33,F*2F
2025-04-11T08:27:28.7014786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.59,f,227.25,M,124.26,F*2B
2025-04-11T08:27:31.5413132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.77,f,227.62,M,124.46,F*21
2025-04-11T08:27:34.3723285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.65,f,227.27,M,124.27,F*27
2025-04-11T08:27:37.2216370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.43,f,227.21,M,124.24,F*26
2025-04-11T08:27:40.0424100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.33,f,226.57,M,123.89,F*27
2025-04-11T08:27:42.8821775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.00,f,227.99,M,124.67,F*28
2025-04-11T08:27:45.7130123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.31,f,228.39,M,124.88,F*2F
2025-04-11T08:27:48.5626574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.44,f,228.13,M,124.74,F*27
2025-04-11T08:27:51.3933500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.25,f,227.46,M,124.38,F*29
2025-04-11T08:27:54.2231138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.44,f,226.91,M,124.07,F*2B
2025-04-11T08:27:57.0639378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.39,f,227.50,M,124.40,F*2C
2025-04-11T08:27:59.9036055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.30,f,228.39,M,124.88,F*2E
2025-04-11T08:28:02.7343264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.05,f,228.00,M,124.67,F*22
2025-04-11T08:28:05.5740066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.72,f,228.21,M,124.79,F*2E
2025-04-11T08:28:08.4147064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.70,f,227.29,M,124.28,F*22
2025-04-11T08:28:11.2543770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.16,f,228.34,M,124.86,F*29
2025-04-11T08:28:14.0850914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.31,f,227.17,M,124.22,F*20
2025-04-11T08:28:16.9148258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.05,f,227.70,M,124.51,F*20
2025-04-11T08:28:19.7455394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.28,f,228.08,M,124.71,F*22
2025-04-11T08:28:22.5951771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-11T08:28:25.4257851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.25,f,227.76,M,124.54,F*21
2025-04-11T08:28:28.2555001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.12,f,227.72,M,124.52,F*27
2025-04-11T08:28:31.0958218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.57,f,227.55,M,124.43,F*22
2025-04-11T08:28:33.9460627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.76,f,228.53,M,124.96,F*2F
2025-04-11T08:28:36.7660965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.31,f,228.69,M,125.05,F*26
2025-04-11T08:28:39.6067646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.67,f,227.58,M,124.44,F*2B
2025-04-11T08:28:42.4371928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.38,f,229.02,M,125.23,F*26
2025-04-11T08:28:45.2872952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.03,f,228.30,M,124.84,F*2B
2025-04-11T08:28:48.1070697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.52,f,228.45,M,124.92,F*2A
2025-04-11T08:28:50.9477398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.19,f,227.74,M,124.53,F*2B
2025-04-11T08:28:53.7870606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.86,f,228.86,M,125.14,F*2B
2025-04-11T08:28:56.6276232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.30,f,228.39,M,124.88,F*2E
2025-04-11T08:28:59.4580419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.78,f,228.84,M,125.13,F*2F
2025-04-11T08:29:02.3076418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.69,f,228.50,M,124.95,F*21
2025-04-11T08:29:05.1284060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.72,f,228.21,M,124.79,F*2E
2025-04-11T08:29:07.9780967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.47,f,229.35,M,125.41,F*2D
2025-04-11T08:29:10.7991080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.28,f,227.77,M,124.55,F*2C
2025-04-11T08:29:13.6388004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-04-11T08:29:16.4695118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.16,f,229.26,M,125.36,F*2B
2025-04-11T08:29:19.3192964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.40,f,228.72,M,125.07,F*28
2025-04-11T08:29:22.1490288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.06,f,228.62,M,125.01,F*2D
2025-04-11T08:29:24.9797719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.01,f,228.60,M,125.00,F*29
2025-04-11T08:29:27.8197245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.14,f,229.25,M,125.36,F*2A
2025-04-11T08:29:30.6702047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.82,f,228.85,M,125.14,F*2C
2025-04-11T08:29:33.4772470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.54,f,229.98,M,125.76,F*2A
2025-04-11T08:29:36.3160889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.95,f,228.28,M,124.82,F*2A
2025-04-11T08:29:39.1470410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.25,f,229.59,M,125.54,F*26
2025-04-11T08:29:41.9971564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.28,f,228.99,M,125.21,F*26
2025-04-11T08:29:44.8167080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.63,f,229.40,M,125.44,F*2C
2025-04-11T08:29:47.6567930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.58,f,229.08,M,125.26,F*2F
2025-04-11T08:29:50.4974850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.59,f,228.78,M,125.10,F*2C
2025-04-11T08:29:53.3371692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.44,f,229.65,M,125.57,F*2D
2025-04-11T08:29:56.1679892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.68,f,228.81,M,125.11,F*29
2025-04-11T08:29:58.9982220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.35,f,229.93,M,125.72,F*22
2025-04-11T08:30:01.8381023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.24,f,229.59,M,125.54,F*27
2025-04-11T08:30:04.6884462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-04-11T08:30:07.5088168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.30,f,228.69,M,125.05,F*27
2025-04-11T08:30:10.3583753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.98,f,230.12,M,125.83,F*2A
2025-04-11T08:30:13.1886769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.87,f,229.78,M,125.65,F*2F
2025-04-11T08:30:16.0293637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.76,f,228.83,M,125.13,F*26
2025-04-11T08:30:18.8623969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.54,f,229.98,M,125.76,F*2A
2025-04-11T08:30:21.6892886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.32,f,229.92,M,125.72,F*24
2025-04-11T08:30:24.5299582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.20,f,229.27,M,125.37,F*2E
2025-04-11T08:30:27.3795925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.74,f,229.44,M,125.46,F*2C
2025-04-11T08:30:30.1997293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.78,f,229.75,M,125.63,F*24
2025-04-11T08:30:33.0304406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.71,f,230.34,M,125.95,F*2F
2025-04-11T08:30:35.8710818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.61,f,230.31,M,125.94,F*2A
2025-04-11T08:30:38.7211650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.23,f,228.67,M,125.04,F*2A
2025-04-11T08:30:41.5409408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.86,f,231.00,M,126.31,F*2E
2025-04-11T08:30:44.3811999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.64,f,229.40,M,125.44,F*2B
2025-04-11T08:30:47.2111946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.40,f,230.86,M,126.23,F*28
2025-04-11T08:30:50.0618788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.77,f,229.44,M,125.46,F*2F
2025-04-11T08:30:52.8916399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.75,f,230.66,M,126.13,F*22
2025-04-11T08:30:55.7218418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.05,f,230.14,M,125.84,F*2E
2025-04-11T08:30:58.5617260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.91,M,125.72,F*24
2025-04-11T08:31:01.4123978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.07,f,229.23,M,125.34,F*2C
2025-04-11T08:31:04.2323222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.39,f,231.16,M,126.40,F*24
2025-04-11T08:31:07.0731228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.67,f,230.33,M,125.94,F*2E
2025-04-11T08:31:09.9129603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.02,f,229.83,M,125.67,F*23
2025-04-11T08:31:12.7528802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.74,f,230.35,M,125.96,F*28
2025-04-11T08:31:15.5836038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.73,f,230.35,M,125.96,F*2F
2025-04-11T08:31:18.4133157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.51,f,229.97,M,125.75,F*23
2025-04-11T08:31:21.2539833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.94,f,230.71,M,126.16,F*2E
2025-04-11T08:31:24.0939797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.12,f,230.16,M,125.85,F*2B
2025-04-11T08:31:26.9237075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.69,f,230.33,M,125.95,F*21
2025-04-11T08:31:29.7546723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.73,f,230.04,M,125.79,F*2D
2025-04-11T08:31:32.5945745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.87,f,231.00,M,126.31,F*2F
2025-04-11T08:31:35.4352563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.49,f,230.58,M,126.08,F*2A
2025-04-11T08:31:38.2750269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-04-11T08:31:41.1050722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.04,f,231.36,M,126.51,F*29
2025-04-11T08:31:43.9358050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.38,f,230.85,M,126.23,F*24
2025-04-11T08:31:46.7854280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.60,f,230.00,M,125.77,F*25
2025-04-11T08:31:49.6161661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.29,f,231.13,M,126.38,F*2F
2025-04-11T08:31:52.4458784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.61,f,230.00,M,125.77,F*24
2025-04-11T08:31:55.2865637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.14,f,231.39,M,126.52,F*24
2025-04-11T08:31:58.1260719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.97,f,230.11,M,125.83,F*26
2025-04-11T08:32:00.9567871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.59,f,231.22,M,126.43,F*26
2025-04-11T08:32:03.7964683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.48,f,230.57,M,126.08,F*24
2025-04-11T08:32:06.6271902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.49,f,230.27,M,125.91,F*22
2025-04-11T08:32:09.4771781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.23,f,230.80,M,126.20,F*28
2025-04-11T08:32:12.2969305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.70,f,231.56,M,126.62,F*2C
2025-04-11T08:32:15.1376254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.07,f,230.15,M,125.85,F*2C
2025-04-11T08:32:17.9773165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.73,f,230.95,M,126.29,F*20
2025-04-11T08:32:20.8178407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.79,f,230.98,M,126.30,F*2F
2025-04-11T08:32:23.6480646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.85,f,230.69,M,126.14,F*25
2025-04-11T08:32:26.4884312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.88,f,231.00,M,126.31,F*20
2025-04-11T08:32:29.3182942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.66,f,230.63,M,126.11,F*27
2025-04-11T08:32:32.1684212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.04,f,231.36,M,126.51,F*29
2025-04-11T08:32:34.9899825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.12,f,230.77,M,126.19,F*28
2025-04-11T08:32:37.8289836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.12,f,230.77,M,126.19,F*28
2025-04-11T08:32:40.6598043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.99,f,230.43,M,126.00,F*26
2025-04-11T08:32:43.5095242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.55,f,231.21,M,126.42,F*28
2025-04-11T08:32:46.3395057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.64,f,231.23,M,126.44,F*2E
2025-04-11T08:32:49.1697989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.41,f,230.86,M,126.24,F*2E
2025-04-11T08:32:52.0097064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.33,f,230.83,M,126.22,F*28
2025-04-11T08:32:54.8499255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.37,f,231.46,M,126.56,F*29
2025-04-11T08:32:57.6905657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.94,f,230.72,M,126.16,F*2D
2025-04-11T08:33:00.5209354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.69,f,231.55,M,126.61,F*24
2025-04-11T08:33:03.3508035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.49,f,230.58,M,126.08,F*2A
2025-04-11T08:33:06.2111229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.00,f,231.04,M,126.33,F*29
2025-04-11T08:33:09.0312254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.48,f,231.79,M,126.75,F*26
2025-04-11T08:33:11.8611652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-04-11T08:33:14.7018453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.91,f,231.62,M,126.65,F*23
2025-04-11T08:33:17.5415466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.11,f,231.07,M,126.35,F*2C
2025-04-11T08:33:20.3726300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.20,f,231.10,M,126.37,F*2A
2025-04-11T08:33:23.2125031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-04-11T08:33:26.0428109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.06,f,231.06,M,126.34,F*2A
2025-04-11T08:33:28.8928229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.76,f,231.58,M,126.63,F*25
2025-04-11T08:33:31.7125979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.12,f,231.38,M,126.52,F*23
2025-04-11T08:33:34.5532788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.46,f,231.48,M,126.58,F*2F
2025-04-11T08:33:37.3830133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-11T08:33:40.2336876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.68,f,231.25,M,126.45,F*25
2025-04-11T08:33:43.0639008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.52,f,231.81,M,126.75,F*2A
2025-04-11T08:33:45.8936263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.90,f,231.01,M,126.32,F*2B
2025-04-11T08:33:48.7336625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.29,f,232.04,M,126.88,F*2B
2025-04-11T08:33:51.5701641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-11T08:33:54.3913108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.78,f,231.88,M,126.80,F*21
2025-04-11T08:33:57.2203552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-04-11T08:34:00.0708922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.12,f,231.38,M,126.52,F*23
2025-04-11T08:34:02.9105826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.83,f,231.90,M,126.80,F*2C
2025-04-11T08:34:05.7412998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.79,f,231.58,M,126.63,F*2A
2025-04-11T08:34:08.5711676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-11T08:34:11.4118523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.95,f,231.33,M,126.49,F*2C
2025-04-11T08:34:14.2515186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-11T08:34:17.0822532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.13,f,231.08,M,126.35,F*21
2025-04-11T08:34:19.9124349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.74,f,231.57,M,126.62,F*29
2025-04-11T08:34:22.7521448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.26,f,231.73,M,126.71,F*20
2025-04-11T08:34:25.6025990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-04-11T08:34:28.4223591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.22,f,232.33,M,127.04,F*22
2025-04-11T08:34:31.2629643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.15,f,231.08,M,126.36,F*24
2025-04-11T08:34:34.0930652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.94,f,231.93,M,126.82,F*2B
2025-04-11T08:34:36.9434770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.64,f,231.84,M,126.77,F*28
2025-04-11T08:34:39.7737578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.65,f,232.15,M,126.94,F*2E
2025-04-11T08:34:42.6038787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.90,f,231.92,M,126.82,F*2E
2025-04-11T08:34:45.4464885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.36,f,232.06,M,126.89,F*26
2025-04-11T08:34:48.2944798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.18,f,232.01,M,126.86,F*22
2025-04-11T08:34:51.1139926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.92,f,231.62,M,126.65,F*20
2025-04-11T08:34:53.9544345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.21,f,231.71,M,126.70,F*24
2025-04-11T08:34:56.7867442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.85,f,232.21,M,126.98,F*2B
2025-04-11T08:34:59.6350101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.06,f,232.28,M,127.01,F*2B
2025-04-11T08:35:02.4547673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.43,f,232.08,M,126.90,F*22
2025-04-11T08:35:05.2954503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.61,f,231.83,M,126.77,F*2A
2025-04-11T08:35:08.1251807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.66,f,231.85,M,126.78,F*24
2025-04-11T08:35:10.9762612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.97,f,232.55,M,127.16,F*2F
2025-04-11T08:35:13.8059784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.88,f,231.92,M,126.81,F*24
2025-04-11T08:35:16.6366790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.67,f,231.55,M,126.61,F*2A
2025-04-11T08:35:19.4763709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.19,f,232.93,M,127.37,F*26
2025-04-11T08:35:22.3269911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.54,f,231.81,M,126.76,F*2F
2025-04-11T08:35:25.1471067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.89,f,232.22,M,126.98,F*24
2025-04-11T08:35:27.9873143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.41,f,232.08,M,126.90,F*20
2025-04-11T08:35:30.8271364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.87,f,232.83,M,127.31,F*21
2025-04-11T08:35:33.6678228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.32,f,232.05,M,126.89,F*21
2025-04-11T08:35:36.4980363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.38,f,231.46,M,126.56,F*26
2025-04-11T08:35:39.3277541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-04-11T08:35:42.1675387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.20,f,232.32,M,127.03,F*26
2025-04-11T08:35:45.0083113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-11T08:35:47.8382260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.50,f,232.11,M,126.92,F*2A
2025-04-11T08:35:50.6689251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-11T08:35:53.5086538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.82,f,232.20,M,126.97,F*22
2025-04-11T08:35:56.3593291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.61,f,232.75,M,127.27,F*27
2025-04-11T08:35:59.1795915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.78,f,231.89,M,126.80,F*20
2025-04-11T08:36:02.0194976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-04-11T08:36:04.8493066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.07,f,232.28,M,127.01,F*2A
2025-04-11T08:36:07.6996674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.00,f,231.95,M,126.83,F*20
2025-04-11T08:36:10.5297630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-04-11T08:36:13.3598786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.15,f,232.00,M,126.86,F*2E
2025-04-11T08:36:16.2005427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.22,f,232.63,M,127.20,F*20
2025-04-11T08:36:19.0510183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.80,f,232.20,M,126.97,F*20
2025-04-11T08:36:21.8807541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.76,f,233.40,M,127.63,F*20
2025-04-11T08:36:24.7013366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.16,f,232.31,M,127.03,F*20
2025-04-11T08:36:27.5416380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.52,f,232.42,M,127.09,F*2E
2025-04-11T08:36:30.3912662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-04-11T08:36:33.2213350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.39,f,232.07,M,126.90,F*20
2025-04-11T08:36:36.0520790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-04-11T08:36:38.8917373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.44,f,232.39,M,127.07,F*2B
2025-04-11T08:36:41.7324260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.53,f,233.03,M,127.42,F*22
2025-04-11T08:36:44.5624742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.94,f,232.54,M,127.16,F*2D
2025-04-11T08:36:47.3921963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.96,f,232.86,M,127.33,F*26
2025-04-11T08:36:50.2328655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.96,f,232.55,M,127.16,F*2E
2025-04-11T08:36:53.0829539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.69,f,233.08,M,127.45,F*27
2025-04-11T08:36:55.9027319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.23,f,232.63,M,127.20,F*21
2025-04-11T08:36:58.7434369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-04-11T08:37:01.5772590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.30,f,232.96,M,127.38,F*27
2025-04-11T08:37:04.4240123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-04-11T08:37:07.2538060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.91,f,232.84,M,127.32,F*22
2025-04-11T08:37:10.0846441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2025-04-11T08:37:12.9248093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.57,f,233.65,M,127.76,F*23
2025-04-11T08:37:15.7744456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-04-11T08:37:18.5943300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.52,F*2C
2025-04-11T08:37:21.4345801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.27,f,232.95,M,127.38,F*22
2025-04-11T08:37:24.2756618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.43,f,232.69,M,127.24,F*29
2025-04-11T08:37:27.1153562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.40,f,232.99,M,127.40,F*20
2025-04-11T08:37:29.9452849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-04-11T08:37:32.7756772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.80,f,233.11,M,127.47,F*2A
2025-04-11T08:37:35.6163413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2025-04-11T08:37:38.4661960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.28,f,233.26,M,127.55,F*2E
2025-04-11T08:37:41.2863448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-04-11T08:37:44.1270137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.59,f,233.35,M,127.60,F*2C
2025-04-11T08:37:46.9568015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.67,f,232.77,M,127.28,F*2C
2025-04-11T08:37:49.8273447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T08:37:52.6276623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.05,f,232.88,M,127.34,F*22
2025-04-11T08:37:55.4675367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.69,f,232.77,M,127.28,F*22
2025-04-11T08:37:58.2972704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.23,f,233.55,M,127.70,F*25
2025-04-11T08:38:01.1479005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.49,f,233.32,M,127.58,F*21
2025-04-11T08:38:03.9676655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.59,f,233.66,M,127.76,F*2E
2025-04-11T08:38:06.8036491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.43,f,233.00,M,127.41,F*23
2025-04-11T08:38:09.6339657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.91,f,233.45,M,127.65,F*2A
2025-04-11T08:38:12.4745855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.12,f,232.90,M,127.35,F*2C
2025-04-11T08:38:15.3142665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.21,f,233.85,M,127.87,F*23
2025-04-11T08:38:18.1449987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.01,f,233.18,M,127.50,F*2D
2025-04-11T08:38:20.9747238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.30,f,233.87,M,127.88,F*2E
2025-04-11T08:38:23.8251571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.32,f,232.96,M,127.39,F*24
2025-04-11T08:38:26.6557032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.85,f,233.13,M,127.48,F*22
2025-04-11T08:38:29.4854232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.25,f,233.86,M,127.87,F*24
2025-04-11T08:38:32.3161343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.69,f,233.38,M,127.61,F*23
2025-04-11T08:38:35.1657999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.48,f,234.23,M,128.08,F*20
2025-04-11T08:38:37.9960339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.03,f,233.49,M,127.67,F*2C
2025-04-11T08:38:40.8261666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.92,f,232.84,M,127.32,F*21
2025-04-11T08:38:43.6665115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.86,f,234.04,M,127.98,F*2E
2025-04-11T08:38:46.5171335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.97,f,233.16,M,127.50,F*2D
2025-04-11T08:38:49.3369049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.03,f,234.10,M,128.01,F*26
2025-04-11T08:38:52.1776901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.16,f,233.53,M,127.69,F*2D
2025-04-11T08:38:55.0078477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.17,f,233.83,M,127.86,F*21
2025-04-11T08:38:57.8574808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.00,f,233.48,M,127.67,F*2E
2025-04-11T08:39:00.6882060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T08:39:03.5278914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.21,f,233.84,M,127.87,F*22
2025-04-11T08:39:06.3487210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.20,f,233.23,M,127.53,F*25
2025-04-11T08:39:09.1982280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.22,f,234.15,M,128.04,F*25
2025-04-11T08:39:12.0282859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-04-11T08:39:14.8689542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.14,f,233.82,M,127.86,F*23
2025-04-11T08:39:17.6986836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.76,f,234.01,M,127.96,F*2A
2025-04-11T08:39:20.5393688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.99,f,234.39,M,128.17,F*29
2025-04-11T08:39:23.3795857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-04-11T08:39:26.2094875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.04,f,232.88,M,127.34,F*23
2025-04-11T08:39:29.0500713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.39,f,234.21,M,128.07,F*2B
2025-04-11T08:39:31.8901188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.95,f,234.68,M,128.33,F*26
2025-04-11T08:39:34.7203197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.00,f,234.39,M,128.17,F*28
2025-04-11T08:39:37.5520040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.23,f,234.16,M,128.04,F*27
2025-04-11T08:39:40.3906285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.47,f,233.62,M,127.74,F*27
2025-04-11T08:39:43.2308326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.96,f,234.38,M,128.16,F*26
2025-04-11T08:39:46.0605880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.29,f,233.87,M,127.88,F*26
2025-04-11T08:39:48.9012184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.67,f,233.99,M,127.95,F*2F
2025-04-11T08:39:51.7319412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.92,f,234.37,M,128.15,F*2E
2025-04-11T08:39:54.5817342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.43,f,234.22,M,128.07,F*25
2025-04-11T08:39:57.4015482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.65,f,234.90,M,128.44,F*26
2025-04-11T08:40:00.2422319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.80,f,234.03,M,127.97,F*20
2025-04-11T08:40:03.0719636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T08:40:05.9226051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.40,f,234.21,M,128.07,F*25
2025-04-11T08:40:08.7525021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.37,f,233.90,M,127.90,F*26
2025-04-11T08:40:11.5932974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.60,f,235.18,M,128.60,F*25
2025-04-11T08:40:14.4230244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.49,f,234.84,M,128.41,F*28
2025-04-11T08:40:17.2637023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.03,f,234.40,M,128.17,F*25
2025-04-11T08:40:20.0934266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.45,f,234.22,M,128.08,F*2C
2025-04-11T08:40:22.9341020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.10,f,234.42,M,128.18,F*2A
2025-04-11T08:40:25.7637127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.25,f,234.47,M,128.21,F*23
2025-04-11T08:40:28.6141407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.53,f,234.25,M,128.09,F*2D
2025-04-11T08:40:31.4445129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.26,f,234.78,M,128.38,F*2C
2025-04-11T08:40:34.2742768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-04-11T08:40:37.1149671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.60,f,234.57,M,128.27,F*25
2025-04-11T08:40:39.9646912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.84,f,234.34,M,128.14,F*2B
2025-04-11T08:40:42.7948102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.26,f,234.78,M,128.38,F*2C
2025-04-11T08:40:45.6255300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.67,f,235.21,M,128.61,F*29
2025-04-11T08:40:48.4553211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.64,f,233.98,M,127.94,F*2C
2025-04-11T08:40:51.3060333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.91,f,235.89,M,128.99,F*27
2025-04-11T08:40:54.1282998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.17,f,234.44,M,128.19,F*2A
2025-04-11T08:40:56.9656734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.87,f,234.66,M,128.31,F*29
2025-04-11T08:40:59.7962385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.27,f,234.78,M,128.38,F*2D
2025-04-11T08:41:02.7460392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.27,f,234.78,M,128.38,F*2D
2025-04-11T08:41:05.4761965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.68,f,234.90,M,128.45,F*2A
2025-04-11T08:41:08.3072460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.53,f,234.25,M,128.09,F*2D
2025-04-11T08:41:11.1469341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.34,f,236.02,M,129.06,F*28
2025-04-11T08:41:13.9975614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.85,f,234.34,M,128.14,F*2A
2025-04-11T08:41:16.8173303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.94,f,235.59,M,128.82,F*24
2025-04-11T08:41:19.6578511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T08:41:22.4982514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.67,f,235.20,M,128.61,F*28
2025-04-11T08:41:25.3384618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.00,f,235.61,M,128.83,F*22
2025-04-11T08:41:28.1583685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.35,f,234.80,M,128.39,F*28
2025-04-11T08:41:30.9983684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.53,f,235.77,M,128.92,F*23
2025-04-11T08:41:33.8390599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.68,f,234.60,M,128.28,F*26
2025-04-11T08:41:36.6785827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.78,f,236.15,M,129.13,F*22
2025-04-11T08:41:39.5094395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.46,f,234.53,M,128.24,F*26
2025-04-11T08:41:42.3491121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.86,f,235.26,M,128.64,F*24
2025-04-11T08:41:45.1793549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.99,f,235.61,M,128.83,F*23
2025-04-11T08:41:48.0299829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.61,f,235.49,M,128.77,F*25
2025-04-11T08:41:50.8596877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.74,f,235.23,M,128.62,F*2A
2025-04-11T08:41:53.6904424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.43,f,235.74,M,128.91,F*22
2025-04-11T08:41:56.5201311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.47,f,234.84,M,128.41,F*26
2025-04-11T08:41:59.3807318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.65,f,235.81,M,128.94,F*29
2025-04-11T08:42:02.1909878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.52,f,235.16,M,128.59,F*20
2025-04-11T08:42:05.0306355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.20,f,235.37,M,128.70,F*2E
2025-04-11T08:42:07.8713229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.70,f,236.43,M,129.28,F*20
2025-04-11T08:42:10.7116512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.73,f,234.92,M,128.45,F*22
2025-04-11T08:42:13.5413779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-11T08:42:16.3820489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.59,f,235.18,M,128.60,F*2F
2025-04-11T08:42:19.2117862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.23,f,235.99,M,129.04,F*2D
2025-04-11T08:42:22.0625325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.63,f,236.11,M,129.11,F*2E
2025-04-11T08:42:24.8820151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.37,f,235.11,M,128.56,F*2B
2025-04-11T08:42:27.7079308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.61,f,236.71,M,129.44,F*28
2025-04-11T08:42:30.5487172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.61,f,235.49,M,128.77,F*25
2025-04-11T08:42:33.3984021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-11T08:42:36.2191729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.56,f,235.78,M,128.93,F*28
2025-04-11T08:42:39.0499997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.54,f,235.78,M,128.92,F*2B
2025-04-11T08:42:41.8990716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.94,f,236.20,M,129.16,F*23
2025-04-11T08:42:44.7393953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.61,f,235.49,M,128.77,F*25
2025-04-11T08:42:47.5674325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.93,f,236.50,M,129.32,F*24
2025-04-11T08:42:50.3998375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.60,f,235.49,M,128.77,F*24
2025-04-11T08:42:53.2306158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.94,f,236.20,M,129.16,F*23
2025-04-11T08:42:56.0802366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2025-04-11T08:42:58.9125431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2025-04-11T08:43:01.7404688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.04,f,235.62,M,128.84,F*22
2025-04-11T08:43:04.5811437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.34,f,236.32,M,129.22,F*2C
2025-04-11T08:43:07.4309502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.50,f,236.07,M,129.08,F*21
2025-04-11T08:43:10.2513607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-11T08:43:13.0911796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.60,f,237.01,M,129.60,F*28
2025-04-11T08:43:15.9218866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.54,f,236.38,M,129.26,F*24
2025-04-11T08:43:18.7715226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.33,f,236.02,M,129.06,F*2F
2025-04-11T08:43:21.6017399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.26,f,236.30,M,129.21,F*2E
2025-04-11T08:43:24.4324827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.09,f,236.86,M,129.51,F*2B
2025-04-11T08:43:27.2721739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.72,f,236.14,M,129.12,F*28
2025-04-11T08:43:30.1227797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.19,f,236.89,M,129.53,F*27
2025-04-11T08:43:32.9426758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.11,f,236.56,M,129.35,F*2C
2025-04-11T08:43:35.7734254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.29,f,236.00,M,129.05,F*25
2025-04-11T08:43:38.6230478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-11T08:43:41.4638766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.33,f,235.41,M,128.72,F*2F
2025-04-11T08:43:44.2836365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-11T08:43:47.1134685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-11T08:43:49.9541614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2025-04-11T08:43:52.8140243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-11T08:43:55.6347793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.56,f,235.78,M,128.93,F*28
2025-04-11T08:43:58.4645056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-11T08:44:01.3051791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.54,f,236.39,M,129.26,F*25
2025-04-11T08:44:04.1548227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-11T08:44:06.9749425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.43,f,236.66,M,129.41,F*2B
2025-04-11T08:44:09.8059229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.93,f,237.11,M,129.66,F*23
2025-04-11T08:44:12.6456046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-11T08:44:15.4962399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.05,f,236.85,M,129.51,F*24
2025-04-11T08:44:18.3160112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.22,f,237.51,M,129.87,F*2C
2025-04-11T08:44:21.1559917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.66,f,236.73,M,129.44,F*2D
2025-04-11T08:44:23.9864028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.75,f,236.45,M,129.29,F*22
2025-04-11T08:44:26.8370371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.16,f,237.49,M,129.86,F*23
2025-04-11T08:44:29.6665147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.70,f,236.74,M,129.45,F*2C
2025-04-11T08:44:32.4972177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.37,f,237.55,M,129.89,F*22
2025-04-11T08:44:35.3369044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.63,f,237.02,M,129.60,F*28
2025-04-11T08:44:38.1775686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.32,f,237.23,M,129.72,F*23
2025-04-11T08:44:41.0172843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.09,f,236.86,M,129.51,F*2B
2025-04-11T08:44:43.8476064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.24,f,236.90,M,129.54,F*26
2025-04-11T08:44:46.6883019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.15,f,237.18,M,129.69,F*24
2025-04-11T08:44:49.5280186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.37,f,237.86,M,130.06,F*25
2025-04-11T08:44:52.3582287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.97,f,237.43,M,129.83,F*24
2025-04-11T08:44:55.1886502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-11T08:44:58.0284110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.89,f,237.41,M,129.82,F*28
2025-04-11T08:45:00.8690917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.66,f,237.33,M,129.78,F*29
2025-04-11T08:45:03.7088887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.01,f,237.44,M,129.84,F*2A
2025-04-11T08:45:06.5393105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-11T08:45:09.3698764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.44,f,237.57,M,129.91,F*2D
2025-04-11T08:45:12.2195930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.72,f,237.35,M,129.79,F*2B
2025-04-11T08:45:15.0402759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.16,f,237.79,M,130.03,F*23
2025-04-11T08:45:17.8803822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.09,f,236.86,M,129.51,F*2B
2025-04-11T08:45:20.7200732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.01,f,237.44,M,129.83,F*2D
2025-04-11T08:45:23.5607494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.67,f,237.64,M,129.94,F*29
2025-04-11T08:45:26.3906787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.18,f,236.89,M,129.53,F*26
2025-04-11T08:45:29.2308924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.00,f,237.13,M,129.67,F*25
2025-04-11T08:45:32.0613495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.24,f,237.21,M,129.71,F*25
2025-04-11T08:45:34.9117283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.57,f,237.61,M,129.93,F*28
2025-04-11T08:45:37.7314916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.18,f,237.49,M,129.86,F*2D
2025-04-11T08:45:40.5723683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-11T08:45:43.4125672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.33,f,237.24,M,129.72,F*25
2025-04-11T08:45:46.2522565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.76,f,237.06,M,129.63,F*2B
2025-04-11T08:45:49.0720224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.73,f,237.36,M,129.79,F*29
2025-04-11T08:45:51.9125411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.29,f,237.22,M,129.72,F*28
2025-04-11T08:45:54.7528118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.51,f,237.60,M,129.92,F*2E
2025-04-11T08:45:57.5934726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.31,f,236.62,M,129.38,F*24
2025-04-11T08:46:00.4232127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.87,f,237.09,M,129.64,F*2D
2025-04-11T08:46:03.2638851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.78,f,236.76,M,129.46,F*25
2025-04-11T08:46:06.0936839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.28,f,237.22,M,129.71,F*2A
2025-04-11T08:46:08.9337066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.88,f,238.01,M,130.15,F*23
2025-04-11T08:46:11.7644310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.90,f,236.19,M,129.15,F*2E
2025-04-11T08:46:14.6040974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-04-11T08:46:17.4448055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.27,f,236.61,M,129.38,F*20
2025-04-11T08:46:20.2850518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-11T08:46:23.1148375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.49,f,237.59,M,129.92,F*2D
2025-04-11T08:46:25.9446258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.75,f,236.75,M,129.46,F*2B
2025-04-11T08:46:28.7857554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.64,f,237.33,M,129.77,F*24
2025-04-11T08:46:31.6250326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-11T08:46:34.4560723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-11T08:46:37.2958124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.12,f,236.26,M,129.19,F*25
2025-04-11T08:46:40.1361292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.01,f,237.44,M,129.84,F*2A
2025-04-11T08:46:42.9617660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.03,f,237.14,M,129.67,F*21
2025-04-11T08:46:45.7826143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.40,f,237.26,M,129.73,F*22
2025-04-11T08:46:48.6223100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.26,M,129.74,F*26
2025-04-11T08:46:51.4591989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.72,f,237.05,M,129.62,F*2D
2025-04-11T08:46:54.3026621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.91,f,236.50,M,129.32,F*26
2025-04-11T08:46:57.1235396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.67,f,237.64,M,129.95,F*28
2025-04-11T08:46:59.9630530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.15,f,237.18,M,129.69,F*24
2025-04-11T08:47:02.8035274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.59,f,236.71,M,129.43,F*24
2025-04-11T08:47:05.6538296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.75,f,238.58,M,130.46,F*29
2025-04-11T08:47:08.4735921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.19,f,236.28,M,129.20,F*2A
2025-04-11T08:47:11.3241868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.73,f,238.27,M,130.29,F*2D
2025-04-11T08:47:14.1539205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.21,f,236.89,M,129.53,F*2C
2025-04-11T08:47:16.9945945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-11T08:47:19.8168219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.35,f,236.94,M,129.56,F*20
2025-04-11T08:47:22.6546852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.85,f,237.39,M,129.81,F*28
2025-04-11T08:47:25.4955757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.61,f,237.32,M,129.77,F*20
2025-04-11T08:47:28.3352740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.99,f,236.83,M,129.50,F*27
2025-04-11T08:47:31.1656737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.54,f,237.91,M,130.09,F*29
2025-04-11T08:47:34.0058746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.73,f,236.44,M,129.29,F*25
2025-04-11T08:47:36.8357344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.30,f,237.23,M,129.72,F*21
2025-04-11T08:47:39.6865483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.50,f,237.29,M,129.75,F*2A
2025-04-11T08:47:42.5162918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.12,f,237.48,M,129.85,F*25
2025-04-11T08:47:45.3501620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.56,f,236.70,M,129.43,F*2A
2025-04-11T08:47:48.1769107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.48,f,238.20,M,130.25,F*2E
2025-04-11T08:47:51.0364930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.20,f,236.89,M,129.53,F*2D
2025-04-11T08:47:53.8569737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.33,f,237.23,M,129.72,F*22
2025-04-11T08:47:56.6877729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.33,f,237.23,M,129.72,F*22
2025-04-11T08:47:59.5274480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.28,f,237.83,M,130.05,F*2D
2025-04-11T08:48:02.3780944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.09,f,236.86,M,129.52,F*28
2025-04-11T08:48:05.1979177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.90,f,238.02,M,130.15,F*29
2025-04-11T08:48:08.0377413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.01,f,237.44,M,129.83,F*2D
2025-04-11T08:48:10.8781739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.18,f,237.50,M,129.86,F*25
2025-04-11T08:48:13.7286722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.01,f,237.44,M,129.84,F*2A
2025-04-11T08:48:16.5484500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.54,f,237.60,M,129.92,F*2B
2025-04-11T08:48:19.3791844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.80,f,237.38,M,129.80,F*2D
2025-04-11T08:48:22.2188435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.33,f,238.15,M,130.22,F*23
2025-04-11T08:48:25.0594441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.13,f,237.18,M,129.69,F*22
2025-04-11T08:48:27.8891655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.30,f,237.22,M,129.72,F*20
2025-04-11T08:48:30.7195741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.88,f,238.01,M,130.15,F*23
2025-04-11T08:48:33.5594622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.67,f,237.95,M,130.11,F*24
2025-04-11T08:48:36.4100830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.69,f,237.96,M,130.12,F*2A
2025-04-11T08:48:39.2299157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.11,f,237.17,M,129.68,F*2E
2025-04-11T08:48:42.0705939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.13,f,238.70,M,130.52,F*27
2025-04-11T08:48:44.9006007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.20,f,236.89,M,129.53,F*2D
2025-04-11T08:48:47.7508897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.52,f,237.90,M,130.09,F*2E
2025-04-11T08:48:50.5811806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.99,f,238.65,M,130.50,F*22
2025-04-11T08:48:53.4111155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.97,f,237.73,M,129.99,F*2D
2025-04-11T08:48:56.2511642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.88,f,237.40,M,129.81,F*2B
2025-04-11T08:48:59.0918474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.33,f,238.15,M,130.22,F*23
2025-04-11T08:49:01.9216166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.59,f,237.62,M,129.93,F*25
2025-04-11T08:49:04.7623049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.88,f,238.62,M,130.48,F*2C
2025-04-11T08:49:07.5926421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.52,f,237.90,M,130.09,F*2E
2025-04-11T08:49:10.4422777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.96,f,238.04,M,130.16,F*2A
2025-04-11T08:49:13.2630356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.48,f,238.20,M,130.25,F*2E
2025-04-11T08:49:16.1126872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.56,f,237.92,M,130.09,F*28
2025-04-11T08:49:18.9435052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.37,f,238.47,M,130.40,F*27
2025-04-11T08:49:21.7831866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-04-11T08:49:24.6139203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.26,f,238.74,M,130.54,F*23
2025-04-11T08:49:27.4436342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.95,f,237.73,M,129.99,F*2F
2025-04-11T08:49:30.2838911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.49,f,238.20,M,130.25,F*2F
2025-04-11T08:49:33.1345270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-04-11T08:49:35.9542605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.04,f,238.67,M,130.51,F*24
2025-04-11T08:49:38.7941792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.15,f,239.01,M,130.69,F*29
2025-04-11T08:49:41.6244952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.76,f,238.59,M,130.46,F*2B
2025-04-11T08:49:44.4754091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.00,f,238.35,M,130.33,F*22
2025-04-11T08:49:47.3049190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.47,f,237.89,M,130.08,F*23
2025-04-11T08:49:50.1358072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.90,f,239.24,M,130.82,F*26
2025-04-11T08:49:52.9754774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.67,f,239.17,M,130.78,F*2B
2025-04-11T08:49:55.8257601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.87,f,238.62,M,130.48,F*23
2025-04-11T08:49:58.6462671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.41,f,238.18,M,130.24,F*2D
2025-04-11T08:50:01.4859650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-11T08:50:04.3159991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.85,f,238.00,M,130.14,F*2E
2025-04-11T08:50:07.1668534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.43,f,239.40,M,130.90,F*28
2025-04-11T08:50:09.9967669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.55,f,239.44,M,130.93,F*28
2025-04-11T08:50:12.8265006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.78,f,238.90,M,130.63,F*26
2025-04-11T08:50:15.6671700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.49,f,239.11,M,130.75,F*2C
2025-04-11T08:50:18.5178198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.65,f,238.25,M,130.27,F*26
2025-04-11T08:50:21.3276470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-11T08:50:24.1774228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.84,f,238.00,M,130.14,F*2F
2025-04-11T08:50:27.0081643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.50,f,240.64,M,131.58,F*2B
2025-04-11T08:50:29.8578668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.84,f,239.22,M,130.81,F*26
2025-04-11T08:50:32.6878978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.08,f,238.99,M,130.68,F*24
2025-04-11T08:50:35.5186078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.25,f,239.35,M,130.88,F*23
2025-04-11T08:50:38.3583655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-11T08:50:41.1991037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.80,f,239.21,M,130.80,F*20
2025-04-11T08:50:44.0288329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.68,f,239.17,M,130.78,F*24
2025-04-11T08:50:46.8595575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.31,f,239.67,M,131.05,F*26
2025-04-11T08:50:49.6992411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-11T08:50:52.5498779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.03,f,238.97,M,130.67,F*2E
2025-04-11T08:50:55.3697240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.49,f,239.42,M,130.91,F*21
2025-04-11T08:50:58.1988030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.47,f,239.72,M,131.08,F*2E
2025-04-11T08:51:01.0259320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.19,f,239.33,M,130.87,F*25
2025-04-11T08:51:03.8762657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.57,f,239.75,M,131.10,F*21
2025-04-11T08:51:06.6965682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.74,f,239.49,M,130.96,F*23
2025-04-11T08:51:09.5370572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.17,f,239.93,M,131.20,F*2F
2025-04-11T08:51:12.3769549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.85,f,240.75,M,131.64,F*2C
2025-04-11T08:51:15.2176216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.43,f,239.40,M,130.91,F*29
2025-04-11T08:51:18.0377157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.11,f,241.13,M,131.85,F*26
2025-04-11T08:51:20.8776635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.90,f,239.24,M,130.82,F*26
2025-04-11T08:51:23.7180294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-11T08:51:26.5678333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.78,f,240.11,M,131.30,F*23
2025-04-11T08:51:29.3884042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.71,f,240.10,M,131.29,F*23
2025-04-11T08:51:32.2283906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-11T08:51:35.0581235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.41,f,240.00,M,131.24,F*2C
2025-04-11T08:51:37.9083334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.57,f,240.05,M,131.26,F*2C
2025-04-11T08:51:40.7390997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.15,f,239.92,M,131.19,F*26
2025-04-11T08:51:43.5688405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.82,f,240.13,M,131.30,F*24
2025-04-11T08:51:46.4097193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.50,f,240.64,M,131.58,F*2B
2025-04-11T08:51:49.2494251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.33,f,240.28,M,131.39,F*20
2025-04-11T08:51:52.0823567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.40,f,241.52,M,132.07,F*2D
2025-04-11T08:51:54.9196662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.65,f,240.08,M,131.28,F*2E
2025-04-11T08:51:57.7497207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-11T08:52:00.5999418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.34,f,240.29,M,131.39,F*26
2025-04-11T08:52:03.4306680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.46,f,240.63,M,131.58,F*2B
2025-04-11T08:52:06.2604027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.89,f,241.06,M,131.81,F*26
2025-04-11T08:52:09.1011388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.23,f,240.25,M,131.37,F*22
2025-04-11T08:52:11.9413242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.29,f,241.49,M,132.05,F*2A
2025-04-11T08:52:14.7710455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.91,f,240.16,M,131.32,F*21
2025-04-11T08:52:17.6017681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.12,f,241.13,M,131.85,F*25
2025-04-11T08:52:20.4419701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.01,f,240.79,M,131.67,F*27
2025-04-11T08:52:23.2916763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.15,f,241.14,M,131.86,F*26
2025-04-11T08:52:26.1117741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.50,f,240.64,M,131.58,F*2B
2025-04-11T08:52:28.9524445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.24,f,241.17,M,131.87,F*26
2025-04-11T08:52:31.7823067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.60,f,241.59,M,132.10,F*22
2025-04-11T08:52:34.6331363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.77,f,240.72,M,131.63,F*21
2025-04-11T08:52:37.4632898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.48,f,241.85,M,132.25,F*2E
2025-04-11T08:52:40.3031283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.67,f,241.00,M,131.78,F*26
2025-04-11T08:52:43.1237530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-11T08:52:45.9731029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.21,f,240.86,M,131.70,F*23
2025-04-11T08:52:48.8038161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.42,f,240.62,M,131.57,F*21
2025-04-11T08:52:51.6341478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.15,f,242.67,M,132.69,F*24
2025-04-11T08:52:54.4745310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.07,f,240.81,M,131.68,F*29
2025-04-11T08:52:57.3242487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.56,f,241.88,M,132.26,F*2F
2025-04-11T08:53:00.1450329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.13,f,241.14,M,131.86,F*20
2025-04-11T08:53:02.9850508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.52,f,240.64,M,131.59,F*28
2025-04-11T08:53:05.8254100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-11T08:53:08.6654756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.10,f,241.43,M,132.02,F*2D
2025-04-11T08:53:11.4952067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.22,f,242.08,M,132.37,F*20
2025-04-11T08:53:14.3259159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.20,f,241.46,M,132.03,F*2A
2025-04-11T08:53:17.1655904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.01,f,242.01,M,132.33,F*2C
2025-04-11T08:53:20.0164294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.38,f,241.52,M,132.06,F*23
2025-04-11T08:53:22.8358757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.55,f,241.27,M,131.93,F*26
2025-04-11T08:53:25.6666103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.09,f,241.12,M,131.85,F*2E
2025-04-11T08:53:28.5162303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-11T08:53:31.3569273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.01,f,242.01,M,132.34,F*2B
2025-04-11T08:53:34.1866379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.73,f,241.32,M,131.96,F*23
2025-04-11T08:53:37.0173651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.79,f,241.64,M,132.13,F*27
2025-04-11T08:53:39.8575959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-11T08:53:42.6970921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.45,f,241.23,M,131.91,F*21
2025-04-11T08:53:45.5281765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-11T08:53:48.3578791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.95,f,241.99,M,132.32,F*25
2025-04-11T08:53:51.1976937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2025-04-11T08:53:54.0386367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-11T08:53:56.8686469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-11T08:53:59.7085184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.80,f,242.26,M,132.47,F*23
2025-04-11T08:54:02.5392445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.06,f,242.03,M,132.34,F*2E
2025-04-11T08:54:05.3917783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.92,f,241.99,M,132.32,F*22
2025-04-11T08:54:08.2093748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.42,f,240.92,M,131.74,F*27
2025-04-11T08:54:11.0494578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.83,f,243.48,M,133.14,F*22
2025-04-11T08:54:13.8901467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.75,f,242.24,M,132.46,F*2A
2025-04-11T08:54:16.7397693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.74,f,242.54,M,132.62,F*2B
2025-04-11T08:54:19.5596672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-11T08:54:22.4004052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.42,f,241.53,M,132.07,F*2E
2025-04-11T08:54:25.2301340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.83,f,243.48,M,133.14,F*22
2025-04-11T08:54:28.0807808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.42,f,241.53,M,132.07,F*2E
2025-04-11T08:54:30.9005522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-11T08:54:33.7412107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.81,f,242.56,M,132.64,F*25
2025-04-11T08:54:36.5815297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-11T08:54:39.4215392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.15,f,242.67,M,132.69,F*24
2025-04-11T08:54:42.2520899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.60,f,241.58,M,132.10,F*23
2025-04-11T08:54:45.0818176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-11T08:54:47.9218450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.19,f,242.68,M,132.70,F*2F
2025-04-11T08:54:50.7724758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.83,f,243.48,M,133.14,F*22
2025-04-11T08:54:53.5922757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.53,f,242.17,M,132.42,F*2A
2025-04-11T08:54:56.4329533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.18,f,242.98,M,132.86,F*29
2025-04-11T08:54:59.2633152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.01,f,242.62,M,132.67,F*2A
2025-04-11T08:55:02.1135589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.91,f,242.59,M,132.65,F*2A
2025-04-11T08:55:04.9436078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.81,f,243.17,M,132.97,F*2F
2025-04-11T08:55:07.7735238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-11T08:55:10.6142076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.00,f,242.62,M,132.67,F*2B
2025-04-11T08:55:13.4638628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.32,f,242.41,M,132.55,F*29
2025-04-11T08:55:16.2773210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-11T08:55:19.1101610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.90,f,242.59,M,132.65,F*2B
2025-04-11T08:55:21.9400226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.71,f,242.53,M,132.62,F*29
2025-04-11T08:55:24.7906531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.13,f,243.27,M,133.02,F*25
2025-04-11T08:55:27.6208312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.07,f,243.25,M,133.01,F*21
2025-04-11T08:55:30.4512503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.03,f,242.63,M,132.67,F*29
2025-04-11T08:55:33.2916643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.79,f,242.86,M,132.80,F*26
2025-04-11T08:55:36.1311337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.54,f,243.70,M,133.26,F*23
2025-04-11T08:55:38.9518892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.51,f,242.47,M,132.58,F*27
2025-04-11T08:55:41.7915657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-11T08:55:44.6317785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.10,f,243.57,M,133.18,F*2B
2025-04-11T08:55:47.4726298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.17,f,243.28,M,133.03,F*2F
2025-04-11T08:55:50.3025610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.32,f,243.63,M,133.22,F*25
2025-04-11T08:55:53.1421607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.43,f,242.75,M,132.74,F*28
2025-04-11T08:55:55.9729833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.31,f,243.63,M,133.22,F*26
2025-04-11T08:55:58.8232195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.97,f,243.22,M,133.00,F*21
2025-04-11T08:56:01.6433753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.76,f,243.16,M,132.96,F*27
2025-04-11T08:56:04.4830573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.48,f,243.99,M,133.41,F*27
2025-04-11T08:56:07.3232321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.14,f,243.58,M,133.19,F*21
2025-04-11T08:56:10.1641866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.44,f,243.37,M,133.07,F*23
2025-04-11T08:56:12.9940534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.58,f,243.71,M,133.26,F*2E
2025-04-11T08:56:15.8237731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.24,f,243.61,M,133.21,F*23
2025-04-11T08:56:18.6644503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.39,f,242.74,M,132.73,F*23
2025-04-11T08:56:21.5141674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T08:56:24.3349443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.41,f,243.66,M,133.23,F*25
2025-04-11T08:56:27.1749004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.02,f,243.24,M,133.00,F*24
2025-04-11T08:56:30.0056132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.86,f,244.10,M,133.48,F*2A
2025-04-11T08:56:32.8552673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.78,f,243.77,M,133.30,F*2D
2025-04-11T08:56:35.6759576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-11T08:56:38.5253715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.17,f,243.28,M,133.03,F*2F
2025-04-11T08:56:41.3556719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.33,f,244.24,M,133.55,F*2E
2025-04-11T08:56:44.2064878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.51,f,243.69,M,133.25,F*2D
2025-04-11T08:56:47.0262563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.93,f,243.82,M,133.32,F*20
2025-04-11T08:56:49.8569798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.55,f,244.01,M,133.42,F*2E
2025-04-11T08:56:52.6966646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.36,f,243.04,M,132.89,F*2E
2025-04-11T08:56:55.5473027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.74,f,244.07,M,133.46,F*2F
2025-04-11T08:56:58.3776207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.96,f,244.13,M,133.49,F*29
2025-04-11T08:57:01.2073140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.17,f,243.59,M,133.19,F*23
2025-04-11T08:57:04.0479874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.79,f,244.08,M,133.46,F*2D
2025-04-11T08:57:06.8877850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.11,f,243.87,M,133.35,F*27
2025-04-11T08:57:09.7179451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.65,f,243.73,M,133.28,F*2C
2025-04-11T08:57:12.5479368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.50,f,243.99,M,133.42,F*2D
2025-04-11T08:57:15.3886206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.32,f,243.63,M,133.22,F*25
2025-04-11T08:57:18.2382660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.05,f,244.46,M,133.67,F*2D
2025-04-11T08:57:21.0590300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.70,f,243.75,M,133.28,F*2E
2025-04-11T08:57:23.8985601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.99,f,243.84,M,133.33,F*2D
2025-04-11T08:57:26.7293516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.16,f,244.50,M,133.69,F*26
2025-04-11T08:57:29.5794232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.49,f,243.68,M,133.25,F*25
2025-04-11T08:57:32.4092294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.42,f,244.27,M,133.57,F*29
2025-04-11T08:57:35.2497035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.65,f,244.34,M,133.61,F*2B
2025-04-11T08:57:38.0800015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.55,f,244.01,M,133.42,F*2E
2025-04-11T08:57:40.9206872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.76,f,243.77,M,133.29,F*2B
2025-04-11T08:57:43.7508598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.15,f,244.80,M,133.86,F*28
2025-04-11T08:57:46.5905188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.91,f,243.81,M,133.32,F*21
2025-04-11T08:57:49.4212399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-11T08:57:52.2734499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.37,f,244.26,M,133.56,F*2B
2025-04-11T08:57:55.0910424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.26,f,244.22,M,133.54,F*2D
2025-04-11T08:57:57.9309808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.09,f,244.17,M,133.51,F*23
2025-04-11T08:58:00.7617153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.16,f,244.19,M,133.53,F*21
2025-04-11T08:58:03.6114700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.59,f,244.93,M,133.93,F*26
2025-04-11T08:58:06.4422417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.43,f,244.58,M,133.74,F*22
2025-04-11T08:58:09.2818729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.83,f,244.09,M,133.47,F*28
2025-04-11T08:58:12.1120136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-11T08:58:14.9526876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.04,f,243.55,M,133.17,F*23
2025-04-11T08:58:17.7823956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.04,f,245.07,M,134.01,F*29
2025-04-11T08:58:20.6132734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.58,f,244.63,M,133.76,F*22
2025-04-11T08:58:23.4528232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T08:58:26.3034482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.32,f,245.16,M,134.05,F*28
2025-04-11T08:58:29.1331648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.82,f,244.70,M,133.80,F*2E
2025-04-11T08:58:31.9636096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-11T08:58:34.8038007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.98,f,243.83,M,133.33,F*2B
2025-04-11T08:58:37.6440579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.37,f,245.78,M,134.40,F*26
2025-04-11T08:58:40.4739167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.63,f,244.34,M,133.60,F*2C
2025-04-11T08:58:43.3046448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.72,f,244.67,M,133.79,F*21
2025-04-11T08:58:46.1444527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.70,f,245.58,M,134.28,F*2A
2025-04-11T08:58:48.9954232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.11,f,244.18,M,133.52,F*26
2025-04-11T08:58:51.8254730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-11T08:58:54.6551603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.91,f,244.42,M,133.65,F*25
2025-04-11T08:58:57.4958826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-11T08:59:00.3359353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.91,f,245.03,M,133.98,F*21
2025-04-11T08:59:03.1664896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.16,f,244.19,M,133.53,F*21
2025-04-11T08:59:05.9961999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-11T08:59:08.8368853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-11T08:59:11.6770027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.45,f,245.50,M,134.24,F*28
2025-04-11T08:59:14.5067364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.15,f,244.49,M,133.69,F*2D
2025-04-11T08:59:17.3673373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.41,f,245.49,M,134.23,F*23
2025-04-11T08:59:20.1768753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.16,f,244.80,M,133.86,F*2B
2025-04-11T08:59:23.0275108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.37,f,244.87,M,133.89,F*20
2025-04-11T08:59:25.8472907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-11T08:59:28.6974561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.31,f,244.85,M,133.89,F*24
2025-04-11T08:59:31.5276946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.73,f,246.50,M,134.79,F*2B
2025-04-11T08:59:34.3652628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.71,f,244.66,M,133.78,F*22
2025-04-11T08:59:37.1844049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.19,f,244.81,M,133.87,F*24
2025-04-11T08:59:40.0172844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.22,f,246.04,M,134.54,F*2E
2025-04-11T08:59:42.8547511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.75,f,244.98,M,133.96,F*26
2025-04-11T08:59:45.7044037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-11T08:59:48.5452236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.16,f,245.41,M,134.19,F*20
2025-04-11T08:59:51.3655766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.88,f,245.33,M,134.15,F*2F
2025-04-11T08:59:54.2053157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.43,f,246.10,M,134.57,F*2F
2025-04-11T08:59:57.0482928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.71,f,244.36,M,133.62,F*2F
2025-04-11T08:59:59.8657633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.81,f,245.61,M,134.30,F*27
2025-04-11T09:00:02.7064011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.14,f,246.02,M,134.52,F*2B
2025-04-11T09:00:05.5560549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.11,f,244.48,M,133.69,F*28
2025-04-11T09:00:08.3967409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.78,f,246.21,M,134.63,F*22
2025-04-11T09:00:11.2162635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-11T09:00:14.0569435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.30,f,244.85,M,133.88,F*24
2025-04-11T09:00:16.8866647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.22,f,246.04,M,134.54,F*2E
2025-04-11T09:00:19.7373003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.82,f,245.61,M,134.30,F*24
2025-04-11T09:00:22.5571649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-11T09:00:25.3979573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.97,f,245.96,M,134.49,F*25
2025-04-11T09:00:28.2377293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.12,f,245.40,M,134.19,F*25
2025-04-11T09:00:31.0784037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.21,f,245.73,M,134.37,F*2A
2025-04-11T09:00:33.9087104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.78,f,245.91,M,134.46,F*2C
2025-04-11T09:00:36.7384318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.55,f,245.23,M,134.09,F*23
2025-04-11T09:00:39.5790989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.95,f,245.96,M,134.49,F*27
2025-04-11T09:00:42.4287526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.60,f,245.55,M,134.27,F*29
2025-04-11T09:00:45.2487331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.71,f,245.89,M,134.45,F*2F
2025-04-11T09:00:48.0894331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.70,f,245.58,M,134.28,F*2A
2025-04-11T09:00:50.9191349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.52,f,246.13,M,134.59,F*22
2025-04-11T09:00:53.7697717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.82,f,245.61,M,134.30,F*24
2025-04-11T09:00:56.5999991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.18,f,245.42,M,134.20,F*27
2025-04-11T09:00:59.4301130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.87,f,246.85,M,134.98,F*26
2025-04-11T09:01:02.2702181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.46,f,244.89,M,133.91,F*21
2025-04-11T09:01:05.1206126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.90,f,246.86,M,134.98,F*23
2025-04-11T09:01:07.9403943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.97,f,246.27,M,134.66,F*20
2025-04-11T09:01:10.7711973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.34,f,245.47,M,134.22,F*2E
2025-04-11T09:01:13.6108888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-11T09:01:16.4615229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.45,f,245.50,M,134.24,F*28
2025-04-11T09:01:19.2812814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.79,f,246.82,M,134.96,F*2E
2025-04-11T09:01:22.1219690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-11T09:01:24.9517809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.24,f,245.74,M,134.37,F*28
2025-04-11T09:01:27.8016558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.55,f,246.14,M,134.59,F*22
2025-04-11T09:01:30.6323718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-11T09:01:33.4620941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.96,f,246.27,M,134.66,F*21
2025-04-11T09:01:36.3023163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.54,f,246.14,M,134.59,F*23
2025-04-11T09:01:39.1526429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.99,f,246.28,M,134.67,F*20
2025-04-11T09:01:41.9728729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.34,f,246.08,M,134.56,F*27
2025-04-11T09:01:44.8136948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.08,f,245.69,M,134.35,F*28
2025-04-11T09:01:47.6537241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.10,f,246.31,M,134.68,F*29
2025-04-11T09:01:50.4933917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.78,f,245.91,M,134.46,F*2C
2025-04-11T09:01:53.3141606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.10,f,246.31,M,134.68,F*29
2025-04-11T09:01:56.1538433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.68,f,246.49,M,134.78,F*28
2025-04-11T09:01:58.9945137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.15,f,246.32,M,134.69,F*2E
2025-04-11T09:02:01.8343514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.78,f,245.91,M,134.46,F*2C
2025-04-11T09:02:04.6642738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.08,f,246.30,M,134.68,F*21
2025-04-11T09:02:07.4984809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.04,f,245.99,M,134.51,F*28
2025-04-11T09:02:10.3354784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.99,f,246.27,M,134.66,F*2E
2025-04-11T09:02:13.1847740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.78,f,246.21,M,134.63,F*22
2025-04-11T09:02:16.0055240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.89,f,246.55,M,134.81,F*2C
2025-04-11T09:02:18.8452208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.95,f,245.96,M,134.49,F*27
2025-04-11T09:02:21.6760533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.73,f,246.50,M,134.79,F*2B
2025-04-11T09:02:24.5257765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.65,f,245.56,M,134.27,F*2F
2025-04-11T09:02:27.3558637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.76,f,247.12,M,135.13,F*2D
2025-04-11T09:02:30.1860055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.73,f,246.50,M,134.79,F*2B
2025-04-11T09:02:33.0266797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.54,f,246.14,M,134.59,F*23
2025-04-11T09:02:35.8664929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.45,f,246.72,M,134.91,F*29
2025-04-11T09:02:38.6968815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.23,f,246.04,M,134.54,F*2F
2025-04-11T09:02:41.5272939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.02,f,247.20,M,135.17,F*2A
2025-04-11T09:02:44.3674530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.79,f,245.91,M,134.46,F*2D
2025-04-11T09:02:47.2175222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.66,f,247.09,M,135.11,F*24
2025-04-11T09:02:50.0377886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.33,f,246.38,M,134.72,F*2A
2025-04-11T09:02:52.8776908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.78,f,246.21,M,134.63,F*22
2025-04-11T09:02:55.7183913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.93,f,246.26,M,134.66,F*25
2025-04-11T09:02:58.5580695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.67,f,247.70,M,135.45,F*28
2025-04-11T09:03:01.3886182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-11T09:03:04.2184268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.39,f,247.92,M,135.57,F*2D
2025-04-11T09:03:07.0591089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.24,f,246.96,M,135.04,F*21
2025-04-11T09:03:09.9097506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.65,f,246.17,M,134.61,F*29
2025-04-11T09:03:12.7296709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.26,f,246.36,M,134.71,F*23
2025-04-11T09:03:15.5720128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-11T09:03:18.4000729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.66,f,246.79,M,134.94,F*26
2025-04-11T09:03:21.2502966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.23,f,246.65,M,134.87,F*28
2025-04-11T09:03:24.0700722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.09,f,246.92,M,135.02,F*2C
2025-04-11T09:03:26.9104208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.73,f,246.50,M,134.79,F*2B
2025-04-11T09:03:29.7511108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.10,f,246.61,M,134.85,F*2E
2025-04-11T09:03:32.5908004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.73,f,247.11,M,135.12,F*2A
2025-04-11T09:03:35.4215074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.67,f,246.48,M,134.78,F*26
2025-04-11T09:03:38.2611865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.27,f,246.97,M,135.04,F*23
2025-04-11T09:03:41.0918999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.86,f,246.54,M,134.81,F*22
2025-04-11T09:03:43.9416336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.42,f,247.32,M,135.24,F*2D
2025-04-11T09:03:46.7614859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.43,f,247.02,M,135.07,F*2F
2025-04-11T09:03:49.6023957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.50,f,247.04,M,135.08,F*24
2025-04-11T09:03:52.4276505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.95,f,246.26,M,134.66,F*23
2025-04-11T09:03:55.2683379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.81,f,247.74,M,135.47,F*26
2025-04-11T09:03:58.0982043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.58,f,246.76,M,134.93,F*23
2025-04-11T09:04:00.9388752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.90,f,247.16,M,135.15,F*27
2025-04-11T09:04:03.7687004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.12,f,247.53,M,135.35,F*2C
2025-04-11T09:04:06.6192853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.05,f,247.21,M,135.18,F*23
2025-04-11T09:04:09.4393081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.37,f,246.39,M,134.73,F*2E
2025-04-11T09:04:12.2696692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.00,f,247.19,M,135.17,F*22
2025-04-11T09:04:15.1093508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.06,f,247.21,M,135.18,F*20
2025-04-11T09:04:17.9599801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.17,f,247.86,M,135.53,F*20
2025-04-11T09:04:20.7798727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.61,f,247.38,M,135.27,F*25
2025-04-11T09:04:23.6205610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.03,f,246.59,M,134.84,F*26
2025-04-11T09:04:26.4609424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.28,f,247.58,M,135.38,F*23
2025-04-11T09:04:29.3006242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.76,f,246.81,M,134.96,F*22
2025-04-11T09:04:32.1306930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.03,f,247.20,M,135.17,F*2B
2025-04-11T09:04:34.9609432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.32,f,247.90,M,135.55,F*26
2025-04-11T09:04:37.8016002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.97,f,248.10,M,135.66,F*2E
2025-04-11T09:04:40.6515524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.04,f,246.90,M,135.01,F*20
2025-04-11T09:04:43.4716835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.05,f,247.82,M,135.51,F*25
2025-04-11T09:04:46.3121304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.86,f,247.45,M,135.31,F*21
2025-04-11T09:04:49.1418657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.82,f,248.05,M,135.64,F*2C
2025-04-11T09:04:51.9925069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.25,f,247.27,M,135.21,F*2D
2025-04-11T09:04:54.8222323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.57,f,247.98,M,135.60,F*2B
2025-04-11T09:04:57.6529297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.69,f,247.10,M,135.12,F*20
2025-04-11T09:05:00.4932685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.04,f,247.51,M,135.34,F*28
2025-04-11T09:05:03.3431531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.39,f,247.92,M,135.57,F*2D
2025-04-11T09:05:06.1629926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.80,f,248.35,M,135.80,F*20
2025-04-11T09:05:09.0037533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.26,f,248.19,M,135.71,F*2C
2025-04-11T09:05:11.8337970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.70,f,247.10,M,135.12,F*28
2025-04-11T09:05:14.6834427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.64,f,247.69,M,135.44,F*22
2025-04-11T09:05:17.5041852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.75,f,248.03,M,135.62,F*24
2025-04-11T09:05:20.3448067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.43,f,248.24,M,135.74,F*24
2025-04-11T09:05:23.1846099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.09,f,247.83,M,135.51,F*28
2025-04-11T09:05:26.0249271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.46,f,247.94,M,135.58,F*2C
2025-04-11T09:05:28.8552606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.54,f,247.97,M,135.59,F*2D
2025-04-11T09:05:31.6850105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.62,f,247.69,M,135.44,F*24
2025-04-11T09:05:34.5258060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.10,f,248.44,M,135.85,F*2B
2025-04-11T09:05:37.3853890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.58,f,247.67,M,135.43,F*24
2025-04-11T09:05:40.1952461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.56,f,248.28,M,135.76,F*2E
2025-04-11T09:05:43.0359033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.71,f,248.33,M,135.79,F*2E
2025-04-11T09:05:45.8673526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.16,f,248.15,M,135.69,F*2A
2025-04-11T09:05:48.7163129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.16,f,247.55,M,135.36,F*2D
2025-04-11T09:05:51.5466142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.68,f,248.92,M,136.11,F*22
2025-04-11T09:05:54.3771446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.45,f,247.64,M,135.41,F*29
2025-04-11T09:05:57.2168182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.56,f,248.89,M,136.09,F*2C
2025-04-11T09:06:00.0566923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.76,f,248.03,M,135.63,F*26
2025-04-11T09:06:02.8876038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.49,f,248.26,M,135.75,F*2D
2025-04-11T09:06:05.7272958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.54,f,248.58,M,135.92,F*20
2025-04-11T09:06:08.5572122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.18,f,248.77,M,136.03,F*2D
2025-04-11T09:06:11.3980916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.78,f,248.34,M,135.80,F*26
2025-04-11T09:06:14.2278274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.20,f,248.78,M,136.03,F*29
2025-04-11T09:06:17.0684976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.19,f,249.08,M,136.20,F*25
2025-04-11T09:06:19.9081846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.32,f,247.59,M,135.39,F*28
2025-04-11T09:06:22.7587473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.30,f,248.81,M,136.05,F*28
2025-04-11T09:06:25.5785226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.72,f,248.63,M,135.95,F*2B
2025-04-11T09:06:28.4092445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.78,f,249.26,M,136.30,F*2F
2025-04-11T09:06:31.2489289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.30,f,248.81,M,136.05,F*28
2025-04-11T09:06:34.0895911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.76,f,249.25,M,136.29,F*2A
2025-04-11T09:06:36.9199411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.97,f,248.10,M,135.66,F*2E
2025-04-11T09:06:39.7596224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.20,f,248.78,M,136.03,F*29
2025-04-11T09:06:42.6003439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.26,f,249.10,M,136.21,F*21
2025-04-11T09:06:45.4399945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.11,f,249.36,M,136.35,F*2B
2025-04-11T09:06:48.2607663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.23,f,248.48,M,135.87,F*25
2025-04-11T09:06:51.1004488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.34,f,249.43,M,136.39,F*22
2025-04-11T09:06:53.9506740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.89,f,248.38,M,135.82,F*26
2025-04-11T09:06:56.7914599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.74,f,249.86,M,136.62,F*20
2025-04-11T09:06:59.6212010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.39,f,247.92,M,135.57,F*2D
2025-04-11T09:07:02.4511667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.97,f,250.23,M,136.83,F*2F
2025-04-11T09:07:05.2920274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.63,f,249.21,M,136.27,F*24
2025-04-11T09:07:08.1321964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.69,f,248.93,M,136.12,F*21
2025-04-11T09:07:10.9515948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.97,f,249.01,M,136.16,F*2E
2025-04-11T09:07:13.7922783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.59,f,249.81,M,136.60,F*2A
2025-04-11T09:07:16.6220095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.75,f,249.25,M,136.29,F*29
2025-04-11T09:07:19.4826071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.06,f,248.73,M,136.01,F*24
2025-04-11T09:07:22.3026120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.49,f,249.17,M,136.25,F*2B
2025-04-11T09:07:25.1434018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.37,f,249.75,M,136.56,F*2C
2025-04-11T09:07:27.9732519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.14,f,249.07,M,136.19,F*2D
2025-04-11T09:07:30.8139226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.38,f,250.05,M,136.73,F*21
2025-04-11T09:07:33.6437630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.54,f,249.49,M,136.42,F*22
2025-04-11T09:07:36.4842656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.03,f,249.03,M,136.17,F*21
2025-04-11T09:07:39.3238243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.98,f,249.32,M,136.33,F*27
2025-04-11T09:07:42.1645001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.95,f,249.31,M,136.33,F*29
2025-04-11T09:07:44.9842643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.76,f,250.17,M,136.79,F*22
2025-04-11T09:07:47.8243501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.18,f,249.08,M,136.20,F*24
2025-04-11T09:07:50.6650109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.09,f,249.66,M,136.52,F*27
2025-04-11T09:07:53.5148119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.09,f,249.35,M,136.35,F*21
2025-04-11T09:07:56.3354059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.68,f,249.84,M,136.61,F*2C
2025-04-11T09:07:59.1653062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.44,f,249.46,M,136.41,F*2F
2025-04-11T09:08:02.0060015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.68,f,249.84,M,136.61,F*2C
2025-04-11T09:08:04.8556278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.04,f,249.64,M,136.51,F*2B
2025-04-11T09:08:07.6716063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.11,f,250.27,M,136.85,F*22
2025-04-11T09:08:10.5024162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.99,f,249.32,M,136.33,F*26
2025-04-11T09:08:13.3327681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.28,f,250.33,M,136.88,F*20
2025-04-11T09:08:16.1823971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.66,f,249.22,M,136.28,F*2D
2025-04-11T09:08:19.0131070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.76,f,250.17,M,136.79,F*22
2025-04-11T09:08:21.8431487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.97,f,250.23,M,136.83,F*2F
2025-04-11T09:08:24.6830578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.38,f,250.05,M,136.73,F*21
2025-04-11T09:08:27.5336433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.13,f,250.58,M,137.02,F*25
2025-04-11T09:08:30.3537072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.08,f,249.96,M,136.68,F*2A
2025-04-11T09:08:33.1834127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.83,f,249.89,M,136.64,F*21
2025-04-11T09:08:36.0235991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.38,f,250.05,M,136.73,F*21
2025-04-11T09:08:38.8743918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.90,f,250.21,M,136.82,F*2B
2025-04-11T09:08:41.7044623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.68,f,250.75,M,137.11,F*24
2025-04-11T09:08:44.5342582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.55,f,250.41,M,136.92,F*24
2025-04-11T09:08:47.3747272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.85,f,250.50,M,136.98,F*23
2025-04-11T09:08:50.2253595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.45,f,249.77,M,136.58,F*25
2025-04-11T09:08:53.0451730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.38,f,250.05,M,136.73,F*21
2025-04-11T09:08:55.8849092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.78,f,251.39,M,137.46,F*28
2025-04-11T09:08:58.7156281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.02,f,249.94,M,136.67,F*2D
2025-04-11T09:09:01.5656565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.51,f,250.40,M,136.92,F*21
2025-04-11T09:09:04.3858481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.63,f,251.35,M,137.44,F*2C
2025-04-11T09:09:07.2264836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.51,f,250.09,M,136.75,F*24
2025-04-11T09:09:10.0665205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.77,f,250.17,M,136.80,F*25
2025-04-11T09:09:12.9069528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.82,f,251.41,M,137.47,F*23
2025-04-11T09:09:15.7366718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.58,f,250.11,M,136.76,F*27
2025-04-11T09:09:18.5665128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-11T09:09:21.4075120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.97,f,250.54,M,137.00,F*24
2025-04-11T09:09:24.2477629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.76,f,250.78,M,137.13,F*24
2025-04-11T09:09:27.0770848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.46,f,251.30,M,137.41,F*2B
2025-04-11T09:09:29.9177571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.11,f,250.88,M,137.18,F*20
2025-04-11T09:09:32.7582937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.11,f,250.58,M,137.02,F*27
2025-04-11T09:09:35.6005724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.74,f,251.69,M,137.62,F*26
2025-04-11T09:09:38.4187954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.09,f,249.96,M,136.68,F*2B
2025-04-11T09:09:41.2588071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.86,f,250.81,M,137.14,F*2A
2025-04-11T09:09:44.0986938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.38,f,252.18,M,137.90,F*24
2025-04-11T09:09:46.9390637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.02,f,251.16,M,137.34,F*2D
2025-04-11T09:09:49.7588632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.37,f,250.96,M,137.23,F*23
2025-04-11T09:09:52.5988514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.39,f,251.27,M,137.40,F*24
2025-04-11T09:09:55.4396874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.24,f,250.92,M,137.21,F*27
2025-04-11T09:09:58.2897067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.63,f,251.35,M,137.44,F*2C
2025-04-11T09:10:01.1097225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.53,f,251.32,M,137.42,F*2E
2025-04-11T09:10:03.9404013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.11,f,252.41,M,138.02,F*28
2025-04-11T09:10:06.7802510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.95,f,251.45,M,137.49,F*2F
2025-04-11T09:10:09.6306689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.86,f,250.50,M,136.98,F*20
2025-04-11T09:10:12.4603926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-04-11T09:10:15.2911225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.25,f,251.84,M,137.71,F*20
2025-04-11T09:10:18.1308429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.21,f,251.22,M,137.37,F*28
2025-04-11T09:10:20.9773508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.87,f,252.64,M,138.15,F*26
2025-04-11T09:10:23.8015385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.64,f,251.04,M,137.27,F*2B
2025-04-11T09:10:26.6417269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.48,f,252.52,M,138.08,F*2C
2025-04-11T09:10:29.4715222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.46,f,251.30,M,137.41,F*2B
2025-04-11T09:10:32.3218919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.85,f,251.72,M,137.64,F*24
2025-04-11T09:10:35.1519902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.36,f,252.79,M,138.23,F*24
2025-04-11T09:10:37.9827484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.43,f,251.90,M,137.74,F*20
2025-04-11T09:10:40.8232003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-04-11T09:10:43.6726279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.56,f,251.63,M,137.59,F*24
2025-04-11T09:10:46.4934905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.48,f,253.13,M,138.41,F*2C
2025-04-11T09:10:49.3236471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.86,f,251.72,M,137.64,F*27
2025-04-11T09:10:52.1635280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.80,f,252.01,M,137.80,F*2F
2025-04-11T09:10:55.0141665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.83,f,252.02,M,137.80,F*2F
2025-04-11T09:10:57.8343921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.29,f,253.07,M,138.38,F*20
2025-04-11T09:11:00.6744337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.60,f,252.56,M,138.10,F*2B
2025-04-11T09:11:03.5141354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.45,f,252.21,M,137.91,F*25
2025-04-11T09:11:06.3548538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.90,f,252.35,M,137.98,F*21
2025-04-11T09:11:09.1749148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.89,f,252.65,M,138.15,F*29
2025-04-11T09:11:12.0147058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.56,f,252.85,M,138.26,F*24
2025-04-11T09:11:14.8553903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.71,f,252.89,M,138.28,F*23
2025-04-11T09:11:17.7050118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.10,f,252.40,M,138.02,F*28
2025-04-11T09:11:20.5250748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.88,f,252.34,M,137.98,F*29
2025-04-11T09:11:23.3657315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.57,f,252.85,M,138.26,F*25
2025-04-11T09:11:26.1954421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.50,f,252.83,M,138.25,F*27
2025-04-11T09:11:29.0458399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.09,f,252.40,M,138.02,F*20
2025-04-11T09:11:31.8665899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.71,f,252.89,M,138.28,F*23
2025-04-11T09:11:34.7064582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.14,f,253.33,M,138.52,F*24
2025-04-11T09:11:37.5371968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.56,f,252.24,M,137.93,F*20
2025-04-11T09:11:40.3871194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.55,f,253.46,M,138.59,F*28
2025-04-11T09:11:43.2167149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.47,f,253.43,M,138.58,F*2F
2025-04-11T09:11:46.0468809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.87,f,253.25,M,138.48,F*23
2025-04-11T09:11:48.8875627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.63,f,252.87,M,138.27,F*21
2025-04-11T09:11:51.7381980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.67,f,254.10,M,138.95,F*2F
2025-04-11T09:11:54.5581084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.24,f,252.14,M,137.87,F*23
2025-04-11T09:11:57.3977879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.62,f,253.78,M,138.77,F*2E
2025-04-11T09:12:00.2286934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.00,f,254.20,M,139.00,F*27
2025-04-11T09:12:03.0784151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.65,f,252.57,M,138.11,F*2E
2025-04-11T09:12:05.9086814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.04,f,253.60,M,138.67,F*26
2025-04-11T09:12:08.7388298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.45,f,253.43,M,138.57,F*22
2025-04-11T09:12:11.5786928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.62,f,253.78,M,138.77,F*2E
2025-04-11T09:12:14.4193867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.43,f,253.72,M,138.74,F*24
2025-04-11T09:12:17.2490965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.69,f,253.50,M,138.61,F*2B
2025-04-11T09:12:20.0897112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.18,f,253.34,M,138.53,F*2E
2025-04-11T09:12:22.9200240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.34,f,254.00,M,138.89,F*25
2025-04-11T09:12:25.7596329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.44,f,253.73,M,138.74,F*22
2025-04-11T09:12:28.5757881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.21,f,253.96,M,138.87,F*27
2025-04-11T09:12:31.4165729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.51,f,253.75,M,138.75,F*21
2025-04-11T09:12:34.2466372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.57,f,254.38,M,139.10,F*2D
2025-04-11T09:12:37.1072544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.87,f,253.25,M,138.48,F*23
2025-04-11T09:12:39.9270085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.84,f,255.07,M,139.47,F*2E
2025-04-11T09:12:42.7567571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.00,f,253.29,M,138.50,F*28
2025-04-11T09:12:45.5976263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.37,f,254.62,M,139.23,F*25
2025-04-11T09:12:48.4572280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.62,f,253.78,M,138.77,F*2E
2025-04-11T09:12:51.2680252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.84,f,254.46,M,139.14,F*2E
2025-04-11T09:12:54.1083740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.35,f,254.31,M,139.06,F*27
2025-04-11T09:12:56.9382366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.29,f,254.60,M,139.22,F*29
2025-04-11T09:12:59.7881091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.37,f,254.32,M,139.06,F*26
2025-04-11T09:13:02.6090699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.33,f,254.30,M,139.06,F*20
2025-04-11T09:13:05.4490601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.28,f,254.29,M,139.05,F*21
2025-04-11T09:13:08.2889380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.24,f,254.58,M,139.21,F*2C
2025-04-11T09:13:11.1389160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.12,f,254.85,M,139.35,F*2F
2025-04-11T09:13:13.9596870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.28,f,254.90,M,139.38,F*2F
2025-04-11T09:13:16.7893936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.11,f,254.24,M,139.02,F*21
2025-04-11T09:13:19.6293443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.28,f,254.90,M,139.38,F*2F
2025-04-11T09:13:22.4800380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.39,f,254.93,M,139.40,F*23
2025-04-11T09:13:25.3006176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.91,f,255.40,M,139.65,F*28
2025-04-11T09:13:28.1407450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.02,f,255.12,M,139.50,F*23
2025-04-11T09:13:30.9705297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.86,f,254.47,M,139.14,F*2D
2025-04-11T09:13:33.8203821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.85,f,255.68,M,139.81,F*22
2025-04-11T09:13:36.6406081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.03,f,254.82,M,139.34,F*29
2025-04-11T09:13:39.4916659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.48,f,254.65,M,139.25,F*2C
2025-04-11T09:13:42.3114383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.98,f,256.02,M,140.00,F*27
2025-04-11T09:13:45.1610911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.25,f,255.20,M,139.54,F*23
2025-04-11T09:13:47.9921690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.12,f,254.85,M,139.35,F*2F
2025-04-11T09:13:50.8216347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-11T09:13:53.6623051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.74,f,255.65,M,139.79,F*26
2025-04-11T09:13:56.5120843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.70,f,255.64,M,139.78,F*22
2025-04-11T09:13:59.3328830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.07,f,255.75,M,139.84,F*20
2025-04-11T09:14:02.1725755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.74,f,255.65,M,139.79,F*26
2025-04-11T09:14:05.0132550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.75,f,255.65,M,139.79,F*27
2025-04-11T09:14:07.8529150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.89,f,255.39,M,139.65,F*2F
2025-04-11T09:14:10.6838870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.99,f,256.33,M,140.17,F*2C
2025-04-11T09:14:13.5135973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.06,f,255.44,M,139.68,F*20
2025-04-11T09:14:16.3542941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.52,f,256.80,M,140.42,F*21
2025-04-11T09:14:19.2039170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.86,f,255.38,M,139.64,F*20
2025-04-11T09:14:22.0243483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.21,f,256.40,M,140.20,F*2E
2025-04-11T09:14:24.8542208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.82,f,256.28,M,140.14,F*2F
2025-04-11T09:14:27.6946968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.66,f,256.54,M,140.28,F*20
2025-04-11T09:14:30.5443235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.03,f,255.74,M,139.84,F*25
2025-04-11T09:14:33.3750523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.52,f,256.80,M,140.42,F*21
2025-04-11T09:14:36.2047715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.07,f,256.36,M,140.18,F*20
2025-04-11T09:14:39.0453401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.61,f,256.22,M,140.10,F*2C
2025-04-11T09:14:41.8860195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.59,f,256.52,M,140.27,F*25
2025-04-11T09:14:44.7162161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.43,f,257.08,M,140.57,F*25
2025-04-11T09:14:47.5556351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.56,f,256.51,M,140.26,F*28
2025-04-11T09:14:50.3863506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.61,f,257.13,M,140.60,F*2B
2025-04-11T09:14:53.2365598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.36,f,256.75,M,140.39,F*25
2025-04-11T09:14:56.0563217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.72,f,257.47,M,140.79,F*27
2025-04-11T09:14:58.8965852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.94,f,256.62,M,140.32,F*23
2025-04-11T09:15:01.7273659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.82,f,257.20,M,140.64,F*22
2025-04-11T09:15:04.5769002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.19,f,257.92,M,141.03,F*2C
2025-04-11T09:15:07.4175716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.24,f,256.72,M,140.37,F*2F
2025-04-11T09:15:10.2373315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.21,f,257.62,M,140.87,F*26
2025-04-11T09:15:13.0879810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.81,f,257.50,M,140.80,F*2B
2025-04-11T09:15:15.9177027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.22,f,257.62,M,140.87,F*25
2025-04-11T09:15:18.7485877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.09,f,257.58,M,140.85,F*27
2025-04-11T09:15:21.5881011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.51,f,257.71,M,140.92,F*27
2025-04-11T09:15:24.4182329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.92,f,257.84,M,140.99,F*29
2025-04-11T09:15:27.2686427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.64,f,257.45,M,140.77,F*2C
2025-04-11T09:15:30.1001690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.07,f,258.49,M,141.34,F*20
2025-04-11T09:15:32.9289560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.27,f,257.94,M,141.05,F*21
2025-04-11T09:15:35.7690167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.60,f,258.04,M,141.10,F*20
2025-04-11T09:15:38.6196393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.61,f,258.35,M,141.27,F*26
2025-04-11T09:15:41.4399656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.09,f,258.19,M,141.18,F*2A
2025-04-11T09:15:44.2796983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.36,f,257.97,M,141.06,F*21
2025-04-11T09:15:47.1098802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.77,f,258.71,M,141.46,F*29
2025-04-11T09:15:49.9604916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.07,f,258.49,M,141.35,F*21
2025-04-11T09:15:52.7804119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.52,f,258.93,M,141.59,F*2D
2025-04-11T09:15:55.6211013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.85,f,258.42,M,141.31,F*2B
2025-04-11T09:15:58.4509454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.74,f,259.00,M,141.62,F*2A
2025-04-11T09:16:01.3015918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.14,f,258.21,M,141.19,F*2C
2025-04-11T09:16:04.1313156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.37,f,259.19,M,141.73,F*2D
2025-04-11T09:16:06.9620257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.44,f,259.21,M,141.74,F*25
2025-04-11T09:16:09.8018108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.30,f,258.87,M,141.55,F*20
2025-04-11T09:16:12.6524439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.20,f,259.75,M,142.03,F*27
2025-04-11T09:16:15.4722178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.93,f,258.75,M,141.49,F*28
2025-04-11T09:16:18.3119812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.01,f,260.00,M,142.17,F*28
2025-04-11T09:16:21.1428819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.47,f,259.22,M,141.74,F*25
2025-04-11T09:16:23.9925292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.72,f,259.60,M,141.95,F*2B
2025-04-11T09:16:26.8126704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.21,f,259.14,M,141.70,F*24
2025-04-11T09:16:29.6533421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.24,f,259.76,M,142.04,F*27
2025-04-11T09:16:32.4933522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.01,f,260.00,M,142.17,F*28
2025-04-11T09:16:35.3433538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.95,f,259.98,M,142.16,F*2E
2025-04-11T09:16:38.1641038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.08,f,259.41,M,141.85,F*24
2025-04-11T09:16:40.9940157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.61,f,259.57,M,141.93,F*2B
2025-04-11T09:16:43.8305268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.92,f,260.28,M,142.32,F*2F
2025-04-11T09:16:46.6706128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.68,f,259.29,M,141.78,F*2F
2025-04-11T09:16:49.5003264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.51,f,260.46,M,142.42,F*28
2025-04-11T09:16:52.3310510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.25,f,260.38,M,142.38,F*2F
2025-04-11T09:16:55.1611485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.70,f,260.21,M,142.28,F*21
2025-04-11T09:16:58.0108618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.03,f,259.09,M,141.67,F*2E
2025-04-11T09:17:00.8415911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.84,f,261.16,M,142.81,F*29
2025-04-11T09:17:03.6713187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.05,f,259.40,M,141.84,F*29
2025-04-11T09:17:06.5115934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.95,f,261.20,M,142.82,F*2F
2025-04-11T09:17:09.3522705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.28,f,260.39,M,142.38,F*23
2025-04-11T09:17:12.1920351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.15,f,260.35,M,142.36,F*2F
2025-04-11T09:17:15.0217681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.51,f,260.46,M,142.42,F*28
2025-04-11T09:17:17.8524874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.03,f,260.31,M,142.34,F*2E
2025-04-11T09:17:20.7031202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.86,f,260.26,M,142.31,F*27
2025-04-11T09:17:23.5223478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-11T09:17:26.3627556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.42,f,260.73,M,142.57,F*29
2025-04-11T09:17:29.2037067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.02,f,260.61,M,142.50,F*29
2025-04-11T09:17:32.0533302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.84,f,260.86,M,142.64,F*29
2025-04-11T09:17:34.8741157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.85,f,260.56,M,142.48,F*2A
2025-04-11T09:17:37.7033959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.17,f,260.35,M,142.36,F*2D
2025-04-11T09:17:40.5438633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.41,f,261.03,M,142.74,F*2E
2025-04-11T09:17:43.3938473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.60,f,261.40,M,142.93,F*22
2025-04-11T09:17:46.3046721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-11T09:17:49.0545228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.76,f,260.53,M,142.46,F*2D
2025-04-11T09:17:51.8952079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-11T09:17:54.7348800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.77,M,143.14,F*2D
2025-04-11T09:17:57.5557283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.59,f,260.78,M,142.60,F*2C
2025-04-11T09:18:00.3952033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.98,f,262.12,M,143.33,F*24
2025-04-11T09:18:03.2358682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.34,f,260.71,M,142.56,F*2B
2025-04-11T09:18:06.0856775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.91,f,261.49,M,142.98,F*2E
2025-04-11T09:18:08.9065234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.68,f,261.12,M,142.78,F*29
2025-04-11T09:18:11.7357614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.90,f,262.10,M,143.32,F*2F
2025-04-11T09:18:14.5764247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.76,f,261.14,M,142.79,F*21
2025-04-11T09:18:17.4270572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.67,f,261.42,M,142.95,F*21
2025-04-11T09:18:20.2572257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.74,f,260.83,M,142.62,F*25
2025-04-11T09:18:23.0869381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.77,M,143.14,F*2D
2025-04-11T09:18:25.9276913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.67,f,261.42,M,142.95,F*21
2025-04-11T09:18:28.7673490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.77,M,143.14,F*2D
2025-04-11T09:18:31.5980862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.26,f,261.60,M,143.04,F*22
2025-04-11T09:18:34.4376990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.77,f,260.84,M,142.63,F*20
2025-04-11T09:18:37.2684227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.85,f,262.08,M,143.31,F*21
2025-04-11T09:18:40.1180919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.17,f,261.26,M,142.86,F*26
2025-04-11T09:18:42.9388579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.79,f,262.37,M,143.46,F*24
2025-04-11T09:18:45.7689145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.47,f,262.27,M,143.41,F*2F
2025-04-11T09:18:48.6085979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.25,f,261.90,M,143.21,F*28
2025-04-11T09:18:51.4592431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.08,f,261.24,M,142.85,F*29
2025-04-11T09:18:54.2897074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.60,f,262.01,M,143.27,F*24
2025-04-11T09:18:57.1198004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-11T09:18:59.9594751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2025-04-11T09:19:02.8001657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.15,f,262.17,M,143.36,F*2B
2025-04-11T09:19:05.6325461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.10,f,262.46,M,143.52,F*29
2025-04-11T09:19:08.4605989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.74,f,261.14,M,142.79,F*23
2025-04-11T09:19:11.3002797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.00,f,262.43,M,143.50,F*2F
2025-04-11T09:19:14.1509324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.42,f,261.95,M,143.24,F*29
2025-04-11T09:19:16.9736081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.77,M,143.14,F*2D
2025-04-11T09:19:19.8115241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.17,f,262.79,M,143.70,F*21
2025-04-11T09:19:22.6512117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.11,f,263.07,M,143.85,F*24
2025-04-11T09:19:25.4909890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.44,f,262.26,M,143.41,F*2D
2025-04-11T09:19:28.3214685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.19,f,261.88,M,143.20,F*2F
2025-04-11T09:19:31.1521975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.48,f,261.97,M,143.25,F*20
2025-04-11T09:19:33.9922854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.08,f,263.37,M,144.01,F*23
2025-04-11T09:19:36.8325771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.79,f,262.37,M,143.46,F*24
2025-04-11T09:19:39.6626758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.17,f,263.09,M,143.86,F*2F
2025-04-11T09:19:42.5031181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.00,f,262.13,M,143.33,F*2E
2025-04-11T09:19:45.3328266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.42,f,261.95,M,143.24,F*29
2025-04-11T09:19:48.1826648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.50,f,263.19,M,143.92,F*28
2025-04-11T09:19:51.0036012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.79,f,262.98,M,143.80,F*29
2025-04-11T09:19:53.8437865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.41,f,262.86,M,143.73,F*21
2025-04-11T09:19:56.6834568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.75,f,262.66,M,143.63,F*2A
2025-04-11T09:19:59.5239310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.92,f,263.02,M,143.82,F*2C
2025-04-11T09:20:02.3536487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.02,f,262.13,M,143.34,F*2B
2025-04-11T09:20:05.1843709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.79,f,263.28,M,143.97,F*24
2025-04-11T09:20:08.0240505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.85,f,263.61,M,144.14,F*21
2025-04-11T09:20:10.8748015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.55,f,262.91,M,143.76,F*27
2025-04-11T09:20:13.6945950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.80,f,263.59,M,144.13,F*28
2025-04-11T09:20:16.5253256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.07,f,262.45,M,143.51,F*2F
2025-04-11T09:20:19.3649972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.92,f,263.02,M,143.82,F*2C
2025-04-11T09:20:22.2156799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.83,f,263.91,M,144.31,F*2E
2025-04-11T09:20:25.0455803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.98,f,263.64,M,144.16,F*2A
2025-04-11T09:20:27.8753782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.08,f,263.37,M,144.01,F*23
2025-04-11T09:20:30.7160433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.08,f,263.37,M,144.01,F*23
2025-04-11T09:20:33.5557207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.83,f,263.60,M,144.14,F*26
2025-04-11T09:20:36.3867681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.65,f,263.24,M,143.94,F*26
2025-04-11T09:20:39.2264444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.89,f,263.92,M,144.31,F*27
2025-04-11T09:20:42.0568065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.50,f,263.80,M,144.25,F*25
2025-04-11T09:20:44.9066439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.67,f,263.55,M,144.11,F*2F
2025-04-11T09:20:47.7275506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.50,f,263.19,M,143.92,F*28
2025-04-11T09:20:50.5674150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.54,f,264.43,M,144.59,F*20
2025-04-11T09:20:53.3974005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.59,f,263.53,M,144.10,F*25
2025-04-11T09:20:56.2575704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.74,f,264.79,M,144.79,F*26
2025-04-11T09:20:59.0772442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.61,f,263.84,M,144.27,F*21
2025-04-11T09:21:01.8939274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.82,f,263.29,M,143.97,F*21
2025-04-11T09:21:04.7347721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.00,f,264.26,M,144.50,F*2B
2025-04-11T09:21:07.5844132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.94,f,263.33,M,143.99,F*23
2025-04-11T09:21:10.4050059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.49,f,265.33,M,145.08,F*29
2025-04-11T09:21:13.2352480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.76,f,264.19,M,144.46,F*20
2025-04-11T09:21:16.0749397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.14,f,264.61,M,144.69,F*28
2025-04-11T09:21:18.9351624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.57,f,263.22,M,143.93,F*26
2025-04-11T09:21:21.7449825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.61,f,265.06,M,144.94,F*29
2025-04-11T09:21:24.5856715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.68,f,264.16,M,144.45,F*23
2025-04-11T09:21:27.4263520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.98,f,264.25,M,144.50,F*28
2025-04-11T09:21:30.2758497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.74,f,265.40,M,145.12,F*28
2025-04-11T09:21:33.0959872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.22,f,264.33,M,144.54,F*2B
2025-04-11T09:21:35.9269534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.00,f,264.26,M,144.50,F*2B
2025-04-11T09:21:38.7668526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.41,f,264.08,M,144.40,F*22
2025-04-11T09:21:41.6164827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.33,f,264.97,M,144.89,F*2B
2025-04-11T09:21:44.4369252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.46,f,264.71,M,144.74,F*22
2025-04-11T09:21:47.2768270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.07,f,265.50,M,145.18,F*26
2025-04-11T09:21:50.1170297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.05,f,263.97,M,144.34,F*20
2025-04-11T09:21:52.9576917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.72,f,265.39,M,145.12,F*20
2025-04-11T09:21:55.7774570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.99,f,265.48,M,145.16,F*27
2025-04-11T09:21:58.6176650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.00,f,264.26,M,144.50,F*2B
2025-04-11T09:22:01.4583470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.48,f,265.02,M,144.91,F*23
2025-04-11T09:22:04.3086454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.83,f,265.43,M,145.14,F*25
2025-04-11T09:22:07.1286116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.74,f,264.79,M,144.79,F*26
2025-04-11T09:22:09.9692002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.41,f,265.61,M,145.23,F*2E
2025-04-11T09:22:12.8088697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.25,f,265.25,M,145.04,F*28
2025-04-11T09:22:15.6495415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.20,f,265.24,M,145.03,F*2B
2025-04-11T09:22:18.4693163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.03,f,265.19,M,145.01,F*26
2025-04-11T09:22:21.3096314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.07,f,265.50,M,145.18,F*26
2025-04-11T09:22:24.1396845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.26,f,265.25,M,145.04,F*2B
2025-04-11T09:22:26.9902313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.07,f,265.50,M,145.18,F*26
2025-04-11T09:22:29.8199376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.40,f,265.30,M,145.07,F*2C
2025-04-11T09:22:32.6602987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.02,f,267.01,M,146.00,F*28
2025-04-11T09:22:35.4902039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.55,f,265.34,M,145.09,F*22
2025-04-11T09:22:38.3408249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.98,f,265.78,M,145.33,F*23
2025-04-11T09:22:41.1610999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.74,f,264.79,M,144.79,F*26
2025-04-11T09:22:44.0007846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.74,f,266.92,M,145.96,F*2D
2025-04-11T09:22:46.8315866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.28,f,265.87,M,145.38,F*20
2025-04-11T09:22:49.6916903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.10,f,266.73,M,145.85,F*22
2025-04-11T09:22:52.5014518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.37,f,265.59,M,145.23,F*24
2025-04-11T09:22:55.3520945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.29,f,266.18,M,145.55,F*2E
2025-04-11T09:22:58.1818062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.82,f,266.04,M,145.47,F*20
2025-04-11T09:23:01.0324451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.82,f,266.04,M,145.47,F*20
2025-04-11T09:23:03.8522051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.57,f,266.57,M,145.76,F*2A
2025-04-11T09:23:06.6932548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.99,f,266.09,M,145.50,F*21
2025-04-11T09:23:09.5230341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.30,f,266.79,M,145.88,F*27
2025-04-11T09:23:12.3736743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.93,f,266.68,M,145.82,F*25
2025-04-11T09:23:15.1934385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.27,f,266.17,M,145.55,F*2F
2025-04-11T09:23:18.0341223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.42,f,266.52,M,145.74,F*29
2025-04-11T09:23:20.8639210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.90,f,267.28,M,146.15,F*2C
2025-04-11T09:23:23.7137095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.41,f,266.21,M,145.57,F*28
2025-04-11T09:23:26.5443190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.32,f,267.10,M,146.05,F*2E
2025-04-11T09:23:29.3740661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.15,f,266.75,M,145.86,F*22
2025-04-11T09:23:32.2147764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.71,f,267.22,M,146.12,F*2E
2025-04-11T09:23:35.0644251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.00,f,267.00,M,146.00,F*2B
2025-04-11T09:23:37.8852469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.16,f,267.05,M,146.03,F*2A
2025-04-11T09:23:40.7249274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.28,f,267.09,M,146.05,F*2D
2025-04-11T09:23:43.5658749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.99,f,266.39,M,145.66,F*26
2025-04-11T09:23:46.4052213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.38,f,267.43,M,146.23,F*27
2025-04-11T09:23:49.2363204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.13,f,267.35,M,146.19,F*26
2025-04-11T09:23:52.0663003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.83,f,267.26,M,146.14,F*21
2025-04-11T09:23:54.9060060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.61,f,268.11,M,146.60,F*2A
2025-04-11T09:23:57.7569218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.35,f,266.20,M,145.56,F*2B
2025-04-11T09:24:00.5766847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.65,f,267.81,M,146.44,F*2F
2025-04-11T09:24:03.4163702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.93,f,267.29,M,146.15,F*2E
2025-04-11T09:24:06.2470878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.65,f,267.81,M,146.44,F*2F
2025-04-11T09:24:09.0867792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.03,f,267.93,M,146.50,F*28
2025-04-11T09:24:11.9275584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.99,f,267.31,M,146.17,F*2F
2025-04-11T09:24:14.7572951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.32,f,267.10,M,146.05,F*2E
2025-04-11T09:24:17.5982836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-11T09:24:20.4479989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.03,f,266.71,M,145.84,F*23
2025-04-11T09:24:23.2681328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.73,f,269.06,M,147.12,F*2E
2025-04-11T09:24:26.0988651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.32,f,267.10,M,146.05,F*2E
2025-04-11T09:24:28.9385387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-11T09:24:31.7785772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.63,f,267.50,M,146.27,F*2F
2025-04-11T09:24:34.6086073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.43,f,268.36,M,146.74,F*2C
2025-04-11T09:24:37.4488794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.47,f,267.45,M,146.25,F*2F
2025-04-11T09:24:40.2792615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.60,f,268.10,M,146.60,F*2A
2025-04-11T09:24:43.1298840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.61,f,268.72,M,146.94,F*23
2025-04-11T09:24:45.9502197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.23,f,267.99,M,146.54,F*24
2025-04-11T09:24:48.7899233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-11T09:24:51.6306407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.23,f,267.99,M,146.54,F*24
2025-04-11T09:24:54.4807143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.86,f,268.79,M,146.98,F*2D
2025-04-11T09:24:57.3004813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.88,f,267.88,M,146.48,F*29
2025-04-11T09:25:00.1303709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.95,f,268.51,M,146.83,F*2E
2025-04-11T09:25:02.9710490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.08,f,268.55,M,146.85,F*29
2025-04-11T09:25:05.8211220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.56,f,268.70,M,146.93,F*22
2025-04-11T09:25:08.6511357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.03,f,268.54,M,146.84,F*22
2025-04-11T09:25:11.4818733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.49,f,268.68,M,146.92,F*24
2025-04-11T09:25:14.3215677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.10,f,268.86,M,147.02,F*23
2025-04-11T09:25:17.1555013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.40,f,268.35,M,146.73,F*2B
2025-04-11T09:25:19.9780059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.61,f,269.32,M,147.27,F*2D
2025-04-11T09:25:22.8087384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.84,f,269.40,M,147.31,F*24
2025-04-11T09:25:25.6485798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.23,f,267.99,M,146.54,F*24
2025-04-11T09:25:28.4887330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.25,f,268.91,M,147.04,F*25
2025-04-11T09:25:31.3188751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.73,f,269.06,M,147.12,F*2E
2025-04-11T09:25:34.1487989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.90,f,268.80,M,146.98,F*2C
2025-04-11T09:25:36.9888914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-04-11T09:25:39.8395641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.06,f,269.77,M,147.51,F*2A
2025-04-11T09:25:42.6697760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.10,f,268.86,M,147.02,F*23
2025-04-11T09:25:45.4996556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.69,f,269.35,M,147.28,F*2D
2025-04-11T09:25:48.3304527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.53,f,269.30,M,147.25,F*2C
2025-04-11T09:25:51.1800687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.91,f,269.72,M,147.48,F*28
2025-04-11T09:25:54.0105846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.48,f,269.59,M,147.41,F*2C
2025-04-11T09:25:56.8403189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.04,f,269.46,M,147.34,F*28
2025-04-11T09:25:59.6805781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.37,f,270.47,M,147.90,F*2C
2025-04-11T09:26:02.5312140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.71,f,268.75,M,146.95,F*24
2025-04-11T09:26:05.3518060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.06,f,269.77,M,147.51,F*2A
2025-04-11T09:26:08.1912802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.81,f,269.69,M,147.47,F*2C
2025-04-11T09:26:11.0219494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.96,f,270.65,M,147.99,F*2E
2025-04-11T09:26:13.8720197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.89,f,269.41,M,147.32,F*2B
2025-04-11T09:26:16.7017627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.81,f,270.30,M,147.80,F*21
2025-04-11T09:26:19.5324724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.71,f,269.35,M,147.28,F*24
2025-04-11T09:26:22.3724344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.06,f,269.77,M,147.51,F*2A
2025-04-11T09:26:25.2232165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.28,f,269.83,M,147.55,F*29
2025-04-11T09:26:28.0424855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-04-11T09:26:30.8733200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.52,f,269.60,M,147.42,F*2E
2025-04-11T09:26:33.7131389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.97,f,270.65,M,148.00,F*20
2025-04-11T09:26:36.5633795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.33,f,269.85,M,147.56,F*26
2025-04-11T09:26:39.3934669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.96,f,270.65,M,147.99,F*2E
2025-04-11T09:26:42.2241795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.14,f,271.01,M,148.19,F*2E
2025-04-11T09:26:45.0638492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.42,f,269.88,M,147.57,F*2C
2025-04-11T09:26:47.9045361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-04-11T09:26:50.7367998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.98,f,269.74,M,147.50,F*2E
2025-04-11T09:26:53.5649856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.06,f,270.99,M,148.18,F*2C
2025-04-11T09:26:56.4046547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.29,f,270.45,M,147.88,F*28
2025-04-11T09:26:59.2453256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.44,f,271.10,M,148.24,F*25
2025-04-11T09:27:02.0750973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.84,f,270.00,M,147.64,F*2E
2025-04-11T09:27:04.9157491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.47,f,271.11,M,148.25,F*26
2025-04-11T09:27:07.7554223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.31,f,270.15,M,147.72,F*20
2025-04-11T09:27:10.5961067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.14,f,271.01,M,148.19,F*2E
2025-04-11T09:27:13.4258305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.14,f,271.01,M,148.19,F*2E
2025-04-11T09:27:16.2565510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.03,f,271.28,M,148.34,F*24
2025-04-11T09:27:19.0962489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.80,f,270.91,M,148.13,F*20
2025-04-11T09:27:21.9468748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.04,f,270.37,M,147.84,F*2E
2025-04-11T09:27:24.7666217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-04-11T09:27:27.5973509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-04-11T09:27:30.4370697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.14,f,271.01,M,148.19,F*2E
2025-04-11T09:27:33.2876970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.72,f,271.19,M,148.29,F*24
2025-04-11T09:27:36.1173947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.27,f,271.36,M,148.38,F*21
2025-04-11T09:27:38.9381633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.77,f,270.90,M,148.13,F*29
2025-04-11T09:27:41.7877965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.36,f,270.77,M,148.06,F*21
2025-04-11T09:27:44.6284707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.08,f,271.60,M,148.51,F*21
2025-04-11T09:27:47.4581934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.94,f,271.56,M,148.49,F*29
2025-04-11T09:27:50.2889249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.70,f,271.18,M,148.28,F*26
2025-04-11T09:27:53.1286195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-04-11T09:27:55.9692867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.89,f,271.54,M,148.48,F*26
2025-04-11T09:27:58.7990168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.49,f,272.03,M,148.75,F*27
2025-04-11T09:28:01.6396929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.34,f,271.68,M,148.56,F*21
2025-04-11T09:28:04.4694045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.39,f,272.00,M,148.73,F*25
2025-04-11T09:28:07.3200417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.19,f,271.33,M,148.36,F*27
2025-04-11T09:28:10.1497819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.83,f,272.75,M,149.14,F*20
2025-04-11T09:28:12.9805086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-04-11T09:28:15.8201750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T09:28:18.6608521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T09:28:21.4906023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.03,f,272.20,M,148.84,F*27
2025-04-11T09:28:24.3212854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.01,f,272.49,M,149.00,F*20
2025-04-11T09:28:27.1609887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T09:28:30.0116327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-04-11T09:28:32.8313956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.19,f,273.46,M,149.53,F*22
2025-04-11T09:28:35.6720757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.28,f,272.27,M,148.88,F*25
2025-04-11T09:28:38.5017960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.73,f,272.71,M,149.12,F*2D
2025-04-11T09:28:41.3524176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.63,f,272.07,M,148.77,F*29
2025-04-11T09:28:44.1821529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.05,f,272.81,M,149.18,F*28
2025-04-11T09:28:47.0228159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.47,f,272.33,M,148.91,F*21
2025-04-11T09:28:49.8525495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.73,f,272.71,M,149.12,F*2D
2025-04-11T09:28:52.6932267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.13,f,273.14,M,149.35,F*2E
2025-04-11T09:28:55.5229439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.86,f,272.45,M,148.98,F*24
2025-04-11T09:28:58.3536825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.11,f,272.22,M,148.85,F*27
2025-04-11T09:29:01.1933535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.10,f,273.13,M,149.35,F*2A
2025-04-11T09:29:04.0439843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.29,f,273.50,M,149.55,F*20
2025-04-11T09:29:06.8637529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.11,f,273.13,M,149.35,F*2B
2025-04-11T09:29:09.7044341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.90,f,272.77,M,149.15,F*21
2025-04-11T09:29:12.5341632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2025-04-11T09:29:15.3847924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.13,f,273.14,M,149.35,F*2E
2025-04-11T09:29:18.2145111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.70,f,273.31,M,149.45,F*2B
2025-04-11T09:29:21.0452534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.85,f,273.36,M,149.48,F*2B
2025-04-11T09:29:23.8849246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.05,f,273.42,M,149.51,F*29
2025-04-11T09:29:26.7355658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.61,f,272.98,M,149.27,F*2E
2025-04-11T09:29:29.5553129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.63,f,273.60,M,149.61,F*2A
2025-04-11T09:29:32.3960103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.71,f,273.01,M,149.29,F*20
2025-04-11T09:29:35.2134622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.89,f,273.98,M,149.82,F*2B
2025-04-11T09:29:38.0622264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.25,f,273.18,M,149.38,F*2A
2025-04-11T09:29:40.8819931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.41,f,273.53,M,149.57,F*2F
2025-04-11T09:29:43.7226898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.46,f,273.85,M,149.74,F*2D
2025-04-11T09:29:46.6430276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.16,f,273.76,M,149.69,F*28
2025-04-11T09:29:49.4030549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.04,f,274.03,M,149.84,F*2C
2025-04-11T09:29:52.2327612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.03,f,273.41,M,149.50,F*2D
2025-04-11T09:29:55.0634925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.76,f,273.94,M,149.79,F*23
2025-04-11T09:29:57.9043967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.18,f,274.68,M,150.20,F*2A
2025-04-11T09:30:00.7538149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.68,f,273.31,M,149.45,F*22
2025-04-11T09:30:03.5735859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.19,f,274.38,M,150.03,F*2E
2025-04-11T09:30:06.4142421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.04,f,274.03,M,149.84,F*2C
2025-04-11T09:30:09.2539325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-04-11T09:30:12.0946212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.71,f,273.32,M,149.45,F*29
2025-04-11T09:30:14.9243344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-04-11T09:30:17.7550402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-11T09:30:20.5947231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.54,f,273.87,M,149.76,F*2E
2025-04-11T09:30:23.4353614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.21,f,274.38,M,150.03,F*25
2025-04-11T09:30:26.2655128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-11T09:30:29.1059223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.36,f,275.04,M,150.39,F*26
2025-04-11T09:30:31.9460374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.14,f,274.36,M,150.02,F*2C
2025-04-11T09:30:34.7857281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.08,f,274.95,M,150.35,F*2E
2025-04-11T09:30:37.6064822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.70,f,274.84,M,150.28,F*2E
2025-04-11T09:30:40.4463101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.16,f,274.98,M,150.36,F*2F
2025-04-11T09:30:43.2863983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.62,f,275.42,M,150.60,F*28
2025-04-11T09:30:46.1267708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.58,f,274.50,M,150.10,F*27
2025-04-11T09:30:48.9572811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.35,f,275.95,M,150.89,F*21
2025-04-11T09:30:51.7970654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-11T09:30:54.6390464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.70,f,275.45,M,150.62,F*2E
2025-04-11T09:30:57.4777949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.68,f,274.83,M,150.28,F*20
2025-04-11T09:31:00.2979062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.03,f,276.16,M,151.01,F*2E
2025-04-11T09:31:03.1385888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.87,f,275.80,M,150.81,F*25
2025-04-11T09:31:05.9683114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.22,f,275.00,M,150.37,F*29
2025-04-11T09:31:08.8284843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.87,f,276.11,M,150.98,F*27
2025-04-11T09:31:11.6490043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-04-11T09:31:14.4787461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.77,f,275.77,M,150.80,F*23
2025-04-11T09:31:17.3193992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.62,f,275.73,M,150.77,F*2B
2025-04-11T09:31:20.1724500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.70,f,275.45,M,150.62,F*2E
2025-04-11T09:31:22.9893321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.16,f,275.59,M,150.69,F*2F
2025-04-11T09:31:25.8296902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.29,f,275.63,M,150.71,F*23
2025-04-11T09:31:28.6604208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.83,f,275.79,M,150.80,F*26
2025-04-11T09:31:31.5105500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.34,f,276.25,M,151.06,F*2D
2025-04-11T09:31:34.3407419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.46,f,276.29,M,151.08,F*2A
2025-04-11T09:31:37.1805462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.00,f,276.15,M,151.00,F*2F
2025-04-11T09:31:40.0102753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.88,f,275.20,M,150.48,F*23
2025-04-11T09:31:42.8513706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.02,f,276.46,M,151.17,F*2C
2025-04-11T09:31:45.6812927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2025-04-11T09:31:48.5209816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.16,f,276.20,M,151.03,F*2D
2025-04-11T09:31:51.3517253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2025-04-11T09:31:54.2013630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.99,f,275.84,M,150.83,F*2C
2025-04-11T09:31:57.0221393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.21,f,275.91,M,150.87,F*2E
2025-04-11T09:31:59.8618241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.56,f,277.23,M,151.59,F*2B
2025-04-11T09:32:02.6919773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.87,f,275.80,M,150.81,F*25
2025-04-11T09:32:05.5450374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.53,f,277.53,M,151.75,F*2F
2025-04-11T09:32:08.3824122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.08,f,275.56,M,150.68,F*2E
2025-04-11T09:32:11.2031740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.11,f,277.40,M,151.69,F*26
2025-04-11T09:32:14.0528112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.82,f,276.09,M,150.97,F*24
2025-04-11T09:32:16.8934809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.55,f,276.93,M,151.43,F*28
2025-04-11T09:32:19.7136114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.21,f,277.13,M,151.53,F*22
2025-04-11T09:32:22.5533011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.82,f,276.70,M,151.30,F*24
2025-04-11T09:32:25.3940711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-04-11T09:32:28.2339470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.46,f,276.60,M,151.24,F*28
2025-04-11T09:32:31.0547121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2025-04-11T09:32:33.8941042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.23,f,277.44,M,151.70,F*2B
2025-04-11T09:32:36.7347940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.85,f,277.32,M,151.64,F*2B
2025-04-11T09:32:39.5850378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.29,f,276.54,M,151.22,F*20
2025-04-11T09:32:42.4047972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.51,f,277.83,M,151.92,F*28
2025-04-11T09:32:45.2351015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.96,f,277.05,M,151.49,F*23
2025-04-11T09:32:48.0751603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-04-11T09:32:50.9257973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2025-04-11T09:32:53.7459408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.86,f,277.94,M,151.98,F*2E
2025-04-11T09:32:56.5866404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.05,f,277.69,M,151.84,F*2A
2025-04-11T09:32:59.4263138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.42,f,277.49,M,151.74,F*25
2025-04-11T09:33:02.2669913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.47,f,277.51,M,151.75,F*28
2025-04-11T09:33:05.0868426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.86,f,276.72,M,151.31,F*23
2025-04-11T09:33:07.9367374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.13,f,277.71,M,151.85,F*25
2025-04-11T09:33:10.7674515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.14,f,277.72,M,151.86,F*22
2025-04-11T09:33:13.6074774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.61,f,278.47,M,152.27,F*23
2025-04-11T09:33:16.4372141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.11,f,277.40,M,151.69,F*26
2025-04-11T09:33:19.2673344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.34,f,278.08,M,152.06,F*2A
2025-04-11T09:33:22.1179750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.55,f,277.54,M,151.76,F*2D
2025-04-11T09:33:24.9576579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.51,f,277.83,M,151.92,F*28
2025-04-11T09:33:27.7785606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.50,f,277.83,M,151.92,F*29
2025-04-11T09:33:30.6182844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.81,f,278.22,M,152.13,F*28
2025-04-11T09:33:33.4582534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.92,f,277.95,M,151.99,F*2B
2025-04-11T09:33:36.3088916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.04,f,278.60,M,152.34,F*20
2025-04-11T09:33:39.1292648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.01,f,277.68,M,151.84,F*2F
2025-04-11T09:33:41.9693746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.04,f,278.91,M,152.51,F*2C
2025-04-11T09:33:44.8090695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.59,f,277.85,M,151.93,F*27
2025-04-11T09:33:47.6498948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.11,f,278.01,M,152.02,F*20
2025-04-11T09:33:50.4696205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.71,f,278.80,M,152.45,F*2A
2025-04-11T09:33:53.2958101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.83,f,278.54,M,152.31,F*2A
2025-04-11T09:33:56.1266235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-04-11T09:33:58.9768216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.36,f,279.00,M,152.56,F*23
2025-04-11T09:34:01.7966749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.56,f,278.76,M,152.43,F*20
2025-04-11T09:34:04.6372568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.76,f,278.21,M,152.13,F*23
2025-04-11T09:34:07.4769385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2025-04-11T09:34:10.3176040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.97,f,278.27,M,152.16,F*2F
2025-04-11T09:34:13.1469302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.50,f,279.35,M,152.75,F*27
2025-04-11T09:34:15.9776460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.85,f,278.54,M,152.31,F*2C
2025-04-11T09:34:18.8175238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.36,M,152.75,F*26
2025-04-11T09:34:21.6675532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.35,f,278.39,M,152.22,F*2E
2025-04-11T09:34:24.4879700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.27,f,279.89,M,153.05,F*28
2025-04-11T09:34:27.3288350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-04-11T09:34:30.1689117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.24,f,279.88,M,153.04,F*2B
2025-04-11T09:34:33.0185170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.33,f,278.99,M,152.55,F*24
2025-04-11T09:34:35.8392790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-04-11T09:34:38.6689985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.77,f,279.74,M,152.96,F*2B
2025-04-11T09:34:41.5097406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.96,f,279.79,M,152.99,F*26
2025-04-11T09:34:44.3593650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.33,f,279.30,M,152.72,F*20
2025-04-11T09:34:47.2200913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.94,f,279.79,M,152.99,F*24
2025-04-11T09:34:50.0098275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.79,f,279.13,M,152.63,F*2C
2025-04-11T09:34:52.8504855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.02,f,280.42,M,153.34,F*27
2025-04-11T09:34:55.7001197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.91,f,279.17,M,152.65,F*28
2025-04-11T09:34:58.5201326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.16,f,280.77,M,153.53,F*24
2025-04-11T09:35:01.3710187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.64,f,279.70,M,152.94,F*2F
2025-04-11T09:35:04.2007445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.20,f,279.56,M,152.87,F*29
2025-04-11T09:35:07.0412049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.60,f,279.99,M,153.10,F*2E
2025-04-11T09:35:09.8710186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.14,f,280.15,M,153.19,F*27
2025-04-11T09:35:12.7019335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-04-11T09:35:15.5515595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.99,f,280.72,M,153.50,F*24
2025-04-11T09:35:18.3922501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.75,f,280.34,M,153.29,F*20
2025-04-11T09:35:21.2124674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.44,f,279.94,M,153.07,F*23
2025-04-11T09:35:24.0527775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.32,f,280.21,M,153.22,F*2C
2025-04-11T09:35:26.8824883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.69,f,280.93,M,153.61,F*27
2025-04-11T09:35:29.7331279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.48,f,279.65,M,152.91,F*20
2025-04-11T09:35:32.5628444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-04-11T09:35:35.3935933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.65,f,280.00,M,153.11,F*2C
2025-04-11T09:35:38.2337871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.18,f,280.78,M,153.53,F*25
2025-04-11T09:35:41.0737907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.87,f,280.68,M,153.48,F*29
2025-04-11T09:35:43.9042760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.35,f,281.13,M,153.72,F*26
2025-04-11T09:35:46.7441275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.92,f,280.39,M,153.32,F*2E
2025-04-11T09:35:49.5838194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.85,f,281.28,M,153.81,F*29
2025-04-11T09:35:52.4244718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.54,f,281.19,M,153.76,F*2F
2025-04-11T09:35:55.2542323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.78,f,281.26,M,153.80,F*24
2025-04-11T09:35:58.0845220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.83,f,280.36,M,153.30,F*23
2025-04-11T09:36:00.9247508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.50,f,281.79,M,154.08,F*25
2025-04-11T09:36:03.7655060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.29,f,281.12,M,153.72,F*2A
2025-04-11T09:36:06.5954843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.68,f,281.84,M,154.11,F*24
2025-04-11T09:36:09.4258709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.48,f,280.87,M,153.58,F*2B
2025-04-11T09:36:12.2659684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.26,f,282.02,M,154.21,F*21
2025-04-11T09:36:15.1156100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.80,f,280.96,M,153.63,F*27
2025-04-11T09:36:17.9357970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.70,f,281.24,M,153.78,F*29
2025-04-11T09:36:20.7765521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.41,f,281.46,M,153.90,F*28
2025-04-11T09:36:23.6062741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.21,f,282.31,M,154.37,F*22
2025-04-11T09:36:26.4567805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-04-11T09:36:29.2765330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.72,f,281.55,M,153.95,F*2F
2025-04-11T09:36:32.1174564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.84,f,282.20,M,154.31,F*28
2025-04-11T09:36:34.9573040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.35,f,281.44,M,153.89,F*21
2025-04-11T09:36:37.8076931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.51,f,282.40,M,154.42,F*21
2025-04-11T09:36:40.6275994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.68,f,281.84,M,154.11,F*24
2025-04-11T09:36:43.4682674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.42,f,282.98,M,154.74,F*2D
2025-04-11T09:36:46.2979952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.65,f,282.14,M,154.27,F*27
2025-04-11T09:36:49.1486321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-04-11T09:36:51.9683956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.18,f,282.91,M,154.70,F*2F
2025-04-11T09:36:54.8086039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.71,f,282.16,M,154.28,F*2F
2025-04-11T09:36:57.6393358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.67,f,282.76,M,154.61,F*21
2025-04-11T09:37:00.4889800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.53,f,281.80,M,154.09,F*21
2025-04-11T09:37:03.3190803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.84,f,282.50,M,154.47,F*2D
2025-04-11T09:37:06.1498400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.59,f,282.73,M,154.60,F*28
2025-04-11T09:37:08.9923016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.04,f,283.17,M,154.84,F*27
2025-04-11T09:37:11.8399430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.31,f,282.34,M,154.38,F*29
2025-04-11T09:37:14.6597964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.19,f,282.91,M,154.70,F*2E
2025-04-11T09:37:17.5004587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.79,f,282.79,M,154.63,F*23
2025-04-11T09:37:20.3304739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.49,f,282.70,M,154.58,F*21
2025-04-11T09:37:23.1810536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.23,f,283.23,M,154.87,F*26
2025-04-11T09:37:26.0012997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.97,f,282.85,M,154.66,F*25
2025-04-11T09:37:28.8411227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.09,f,283.80,M,155.18,F*29
2025-04-11T09:37:31.6816102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.34,f,282.65,M,154.56,F*21
2025-04-11T09:37:34.5212947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.05,f,283.78,M,155.18,F*22
2025-04-11T09:37:37.3521501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.06,f,282.57,M,154.51,F*26
2025-04-11T09:37:40.1919015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.30,f,283.86,M,155.22,F*2C
2025-04-11T09:37:43.0222318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.84,f,283.41,M,154.97,F*2E
2025-04-11T09:37:45.8720476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.04,f,283.17,M,154.84,F*27
2025-04-11T09:37:48.7027596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.50,f,283.92,M,155.25,F*28
2025-04-11T09:37:51.5324757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.13,f,283.81,M,155.19,F*22
2025-04-11T09:37:54.3678475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.28,f,283.25,M,154.88,F*24
2025-04-11T09:37:57.2235624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.09,f,283.80,M,155.18,F*29
2025-04-11T09:38:00.0430787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.60,f,283.95,M,155.27,F*2E
2025-04-11T09:38:02.8737977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.79,f,283.71,M,155.13,F*2A
2025-04-11T09:38:05.7135407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.84,f,284.33,M,155.47,F*2A
2025-04-11T09:38:08.5525453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.03,f,284.08,M,155.34,F*29
2025-04-11T09:38:11.3699817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.29,f,283.55,M,155.05,F*2E
2025-04-11T09:38:14.2006945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-04-11T09:38:17.0403667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.87,f,282.82,M,154.65,F*20
2025-04-11T09:38:19.8915434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.50,f,285.75,M,156.25,F*22
2025-04-11T09:38:22.7206207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.51,f,283.62,M,155.08,F*28
2025-04-11T09:38:25.5509959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.75,f,285.22,M,155.96,F*2E
2025-04-11T09:38:28.3917519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.99,f,283.77,M,155.16,F*27
2025-04-11T09:38:31.2314864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.65,f,284.58,M,155.61,F*2D
2025-04-11T09:38:34.0612579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.53,f,284.54,M,155.59,F*2F
2025-04-11T09:38:36.8920927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.18,f,284.13,M,155.36,F*2B
2025-04-11T09:38:39.7319719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.00,f,285.29,M,156.00,F*28
2025-04-11T09:38:42.5918433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.89,f,284.35,M,155.48,F*2E
2025-04-11T09:38:45.4023293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.42,f,284.51,M,155.57,F*24
2025-04-11T09:38:48.2424281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.17,f,284.12,M,155.36,F*25
2025-04-11T09:38:51.0731508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.21,f,285.36,M,156.03,F*26
2025-04-11T09:38:53.9228006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.44,f,284.82,M,155.74,F*2A
2025-04-11T09:38:56.7536566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.58,f,284.86,M,155.76,F*21
2025-04-11T09:38:59.5833890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.90,f,285.87,M,156.32,F*25
2025-04-11T09:39:02.4336344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.99,f,284.07,M,155.33,F*21
2025-04-11T09:39:05.2742995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.75,f,285.22,M,155.96,F*2E
2025-04-11T09:39:08.0937228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.43,f,284.51,M,155.57,F*25
2025-04-11T09:39:10.9238562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.96,f,285.59,M,156.16,F*27
2025-04-11T09:39:13.7645214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.39,f,285.72,M,156.23,F*2C
2025-04-11T09:39:16.6141700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.58,f,284.86,M,155.76,F*21
2025-04-11T09:39:19.4343932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.26,f,285.07,M,155.88,F*20
2025-04-11T09:39:22.2750790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.89,f,285.87,M,156.31,F*2E
2025-04-11T09:39:25.1152631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.38,f,285.10,M,155.90,F*20
2025-04-11T09:39:27.9556848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.94,f,285.28,M,155.99,F*24
2025-04-11T09:39:30.7759837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.98,f,284.98,M,155.83,F*28
2025-04-11T09:39:33.6156764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.83,f,286.46,M,156.64,F*24
2025-04-11T09:39:36.4560936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.50,f,285.14,M,155.92,F*28
2025-04-11T09:39:39.3059024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.08,f,285.93,M,156.35,F*29
2025-04-11T09:39:42.1269125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.03,f,285.91,M,156.34,F*21
2025-04-11T09:39:44.9670055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.20,f,285.35,M,156.03,F*24
2025-04-11T09:39:47.7969550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-04-11T09:39:50.6467806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.64,f,285.79,M,156.27,F*2B
2025-04-11T09:39:53.4769499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.00,f,286.21,M,156.50,F*29
2025-04-11T09:39:56.3086029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.40,f,286.33,M,156.57,F*29
2025-04-11T09:39:59.1479419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.78,f,286.14,M,156.46,F*26
2025-04-11T09:40:01.9876332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.96,f,285.28,M,155.99,F*26
2025-04-11T09:40:04.8307558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.12,f,286.24,M,156.52,F*2D
2025-04-11T09:40:07.6482089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.06,f,286.22,M,156.51,F*2D
2025-04-11T09:40:10.4888541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.93,f,285.88,M,156.32,F*29
2025-04-11T09:40:13.3385300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.29,f,286.60,M,156.72,F*29
2025-04-11T09:40:16.1692234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.53,f,286.06,M,156.42,F*28
2025-04-11T09:40:18.9989867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.69,f,287.33,M,157.11,F*2C
2025-04-11T09:40:21.8388465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.68,f,285.50,M,156.11,F*28
2025-04-11T09:40:24.6795917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.16,f,287.17,M,157.03,F*21
2025-04-11T09:40:27.4993654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.19,f,285.66,M,156.20,F*28
2025-04-11T09:40:30.3502636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.24,f,287.50,M,157.21,F*22
2025-04-11T09:40:33.1802909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.41,f,286.94,M,156.90,F*21
2025-04-11T09:40:36.0305908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.25,f,286.28,M,156.54,F*23
2025-04-11T09:40:38.8503572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.16,f,287.17,M,157.03,F*21
2025-04-11T09:40:41.6910300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.56,f,286.68,M,156.76,F*2D
2025-04-11T09:40:44.5207622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.83,f,286.46,M,156.64,F*24
2025-04-11T09:40:47.3705856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.83,f,286.46,M,156.64,F*24
2025-04-11T09:40:50.2012150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.74,f,287.35,M,157.12,F*25
2025-04-11T09:40:53.0310392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-04-11T09:40:55.8621286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.44,f,287.86,M,157.41,F*2E
2025-04-11T09:40:58.7218040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.27,f,286.60,M,156.71,F*24
2025-04-11T09:41:01.5422108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.02,f,287.13,M,157.00,F*23
2025-04-11T09:41:04.3719745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.03,f,287.43,M,157.17,F*20
2025-04-11T09:41:07.2125980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.15,f,287.17,M,157.03,F*22
2025-04-11T09:41:10.0622338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.68,f,287.33,M,157.11,F*2D
2025-04-11T09:41:12.8829986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.25,f,287.50,M,157.21,F*23
2025-04-11T09:41:15.7226857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.07,f,288.06,M,157.51,F*2E
2025-04-11T09:41:18.5633665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.37,f,286.93,M,156.90,F*27
2025-04-11T09:41:21.4035890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.04,f,288.35,M,157.67,F*2B
2025-04-11T09:41:24.2334957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.11,f,287.16,M,157.02,F*26
2025-04-11T09:41:27.0739797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.07,f,288.06,M,157.51,F*2E
2025-04-11T09:41:29.9042863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.32,f,287.53,M,157.22,F*25
2025-04-11T09:41:32.7539183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.89,f,288.31,M,157.65,F*2B
2025-04-11T09:41:35.5748686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.24,f,288.41,M,157.71,F*2D
2025-04-11T09:41:38.4145547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.67,f,287.63,M,157.28,F*2C
2025-04-11T09:41:41.2449530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.44,f,288.17,M,157.57,F*2F
2025-04-11T09:41:44.0946944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.98,f,288.33,M,157.66,F*2A
2025-04-11T09:41:46.9153713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.25,f,288.11,M,157.54,F*2D
2025-04-11T09:41:49.7551158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.24,f,288.41,M,157.71,F*2D
2025-04-11T09:41:52.5958045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.77,f,288.57,M,157.79,F*24
2025-04-11T09:41:55.4454455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.37,f,288.45,M,157.73,F*29
2025-04-11T09:41:58.2662159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.40,f,288.77,M,157.90,F*24
2025-04-11T09:42:01.0959436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.07,f,288.06,M,157.51,F*2E
2025-04-11T09:42:03.9466639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.73,f,288.87,M,157.96,F*2D
2025-04-11T09:42:06.7864819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.45,f,289.09,M,158.07,F*27
2025-04-11T09:42:09.6068974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.92,f,288.62,M,157.82,F*2D
2025-04-11T09:42:12.4465697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.15,f,289.30,M,158.19,F*26
2025-04-11T09:42:15.2773016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.33,f,289.05,M,158.06,F*2B
2025-04-11T09:42:18.1269589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.79,f,288.89,M,157.97,F*28
2025-04-11T09:42:20.9578869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.89,f,289.53,M,158.32,F*2F
2025-04-11T09:42:23.7875970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.00,f,289.26,M,158.17,F*2B
2025-04-11T09:42:26.6091937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.93,f,289.54,M,158.32,F*23
2025-04-11T09:42:29.4541352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.92,f,288.93,M,157.99,F*28
2025-04-11T09:42:32.2842079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.85,f,289.82,M,158.48,F*2A
2025-04-11T09:42:35.1149588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.67,f,289.76,M,158.44,F*21
2025-04-11T09:42:37.9545183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.11,f,289.59,M,158.35,F*2B
2025-04-11T09:42:40.8047349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.85,f,289.82,M,158.48,F*2A
2025-04-11T09:42:43.6254941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.24,f,291.16,M,159.21,F*2E
2025-04-11T09:42:46.4656108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.39,f,289.68,M,158.40,F*21
2025-04-11T09:42:49.3053039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.90,f,289.83,M,158.48,F*2F
2025-04-11T09:42:52.1453057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.47,f,290.62,M,158.91,F*25
2025-04-11T09:42:54.9763139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.89,f,290.75,M,158.98,F*28
2025-04-11T09:42:57.8065928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.45,f,290.31,M,158.74,F*2B
2025-04-11T09:43:00.6463498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.81,f,290.72,M,158.97,F*28
2025-04-11T09:43:03.4968058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.11,f,291.12,M,159.19,F*27
2025-04-11T09:43:06.3168957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.50,f,290.02,M,158.58,F*22
2025-04-11T09:43:09.1565871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.90,f,291.05,M,159.15,F*25
2025-04-11T09:43:11.9966158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.56,f,291.25,M,159.26,F*2C
2025-04-11T09:43:14.8372811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.75,f,291.92,M,159.63,F*22
2025-04-11T09:43:17.6671182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.01,f,291.09,M,159.17,F*22
2025-04-11T09:43:20.4978633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.14,f,291.43,M,159.36,F*28
2025-04-11T09:43:23.3375185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.61,f,291.27,M,159.27,F*2B
2025-04-11T09:43:26.1782114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.43,f,291.82,M,159.57,F*21
2025-04-11T09:43:29.0079412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.41,f,291.51,M,159.40,F*2A
2025-04-11T09:43:31.8386449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.46,f,291.83,M,159.58,F*2A
2025-04-11T09:43:34.6783683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.06,f,292.32,M,159.84,F*28
2025-04-11T09:43:37.5288101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.95,f,292.29,M,159.82,F*2F
2025-04-11T09:43:40.3595482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.03,f,291.40,M,159.34,F*2F
2025-04-11T09:43:43.1894574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.89,f,291.97,M,159.65,F*22
2025-04-11T09:43:46.0196484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.60,f,292.18,M,159.77,F*2D
2025-04-11T09:43:48.8697637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.74,f,292.53,M,159.96,F*29
2025-04-11T09:43:51.7095584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.18,f,292.36,M,159.86,F*21
2025-04-11T09:43:54.5301910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.46,f,292.14,M,159.74,F*26
2025-04-11T09:43:57.3703997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.35,f,292.11,M,159.73,F*20
2025-04-11T09:44:00.2108612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.29,f,293.00,M,160.22,F*28
2025-04-11T09:44:03.0406101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.66,f,291.59,M,159.44,F*23
2025-04-11T09:44:05.8811572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.37,f,293.03,M,160.23,F*25
2025-04-11T09:44:08.7108966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.01,f,292.00,M,159.67,F*22
2025-04-11T09:44:11.5711141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.39,f,293.03,M,160.23,F*2B
2025-04-11T09:44:14.3819151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.24,f,292.07,M,159.71,F*25
2025-04-11T09:44:17.2216030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.66,f,293.11,M,160.28,F*29
2025-04-11T09:44:20.0520814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.16,f,292.96,M,160.19,F*22
2025-04-11T09:44:22.9019690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.71,f,292.21,M,159.78,F*28
2025-04-11T09:44:25.7318248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.51,f,292.46,M,159.92,F*2E
2025-04-11T09:44:28.5626370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.39,f,293.03,M,160.23,F*2B
2025-04-11T09:44:31.4023411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.80,f,292.85,M,160.13,F*24
2025-04-11T09:44:34.2525234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.39,f,292.42,M,159.90,F*26
2025-04-11T09:44:37.0727110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.22,f,292.68,M,160.04,F*29
2025-04-11T09:44:39.9134775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.60,f,292.49,M,159.93,F*22
2025-04-11T09:44:42.7438511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T09:44:45.5936201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.47,f,292.14,M,159.75,F*26
2025-04-11T09:44:48.4235402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.45,f,293.66,M,160.57,F*22
2025-04-11T09:44:51.2542195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.87,f,292.57,M,159.98,F*2F
2025-04-11T09:44:54.0945773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.94,f,292.59,M,159.99,F*22
2025-04-11T09:44:56.9345202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T09:44:59.7642596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.03,f,292.92,M,160.17,F*2C
2025-04-11T09:45:02.6049565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.03,f,292.62,M,160.00,F*24
2025-04-11T09:45:05.4352036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.22,f,292.68,M,160.04,F*29
2025-04-11T09:45:08.2848468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-04-11T09:45:11.1151679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.22,f,292.68,M,160.04,F*29
2025-04-11T09:45:13.9500436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.45,f,293.35,M,160.41,F*22
2025-04-11T09:45:16.7758370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.22,f,292.68,M,160.04,F*29
2025-04-11T09:45:19.6258274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.50,f,293.98,M,160.75,F*20
2025-04-11T09:45:22.4560398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.18,f,292.36,M,159.86,F*21
2025-04-11T09:45:25.2860431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T09:45:28.1269742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T09:45:30.9667876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.55,f,293.39,M,160.43,F*2D
2025-04-11T09:45:33.7975225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.66,f,293.42,M,160.44,F*26
2025-04-11T09:45:36.6371966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.48,f,292.75,M,160.08,F*25
2025-04-11T09:45:39.4778689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.08,f,293.55,M,160.51,F*2D
2025-04-11T09:45:42.3175481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.80,f,292.85,M,160.13,F*24
2025-04-11T09:45:45.1376375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.76,f,293.75,M,160.63,F*27
2025-04-11T09:45:47.9778122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.49,f,293.37,M,160.41,F*2C
2025-04-11T09:45:50.8185410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.45,f,292.74,M,160.07,F*26
2025-04-11T09:45:53.6825733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-04-11T09:45:56.4889990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.31,f,293.01,M,160.22,F*20
2025-04-11T09:45:59.3286820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.53,f,293.38,M,160.42,F*2B
2025-04-11T09:46:02.1588694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.76,f,293.45,M,160.46,F*22
2025-04-11T09:46:05.0095380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.29,f,293.30,M,160.38,F*23
2025-04-11T09:46:07.8292787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.85,f,293.17,M,160.31,F*2A
2025-04-11T09:46:10.6698134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.55,f,293.39,M,160.43,F*2D
2025-04-11T09:46:13.5094994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.13,f,293.56,M,160.52,F*27
2025-04-11T09:46:16.3601239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.30,f,293.61,M,160.55,F*25
2025-04-11T09:46:19.1801659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.03,f,293.53,M,160.50,F*21
2025-04-11T09:46:22.0101600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.33,f,293.01,M,160.22,F*22
2025-04-11T09:46:24.8508521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.17,f,293.57,M,160.53,F*23
2025-04-11T09:46:27.6905580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.71,f,294.04,M,160.79,F*2D
2025-04-11T09:46:30.5212908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.40,f,293.95,M,160.73,F*2A
2025-04-11T09:46:33.3609785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.36,f,293.63,M,160.56,F*22
2025-04-11T09:46:36.1916842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.26,f,293.60,M,160.54,F*22
2025-04-11T09:46:39.0414779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.10,f,293.55,M,160.52,F*27
2025-04-11T09:46:41.8622528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.18,f,293.88,M,160.70,F*28
2025-04-11T09:46:44.6877708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.36,f,293.33,M,160.39,F*2F
2025-04-11T09:46:47.5277025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.96,f,293.82,M,160.66,F*24
2025-04-11T09:46:50.3683684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.84,f,294.39,M,160.97,F*28
2025-04-11T09:46:53.1980909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.14,f,293.57,M,160.52,F*21
2025-04-11T09:46:56.0289085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.13,f,293.56,M,160.52,F*27
2025-04-11T09:46:58.8685885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T09:47:01.7292232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-04-11T09:47:04.5390978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.19,f,293.89,M,160.70,F*28
2025-04-11T09:47:07.3798419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.06,f,294.15,M,160.84,F*2E
2025-04-11T09:47:10.2301176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.14,f,294.17,M,160.86,F*2D
2025-04-11T09:47:13.0597483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.00,f,293.52,M,160.50,F*23
2025-04-11T09:47:15.8904708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-04-11T09:47:18.7203003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.33,f,293.93,M,160.72,F*29
2025-04-11T09:47:21.5702580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.22,f,294.20,M,160.87,F*2D
2025-04-11T09:47:24.4109978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.72,f,294.05,M,160.79,F*2F
2025-04-11T09:47:27.2410023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-04-11T09:47:30.0708035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-04-11T09:47:32.9016301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.44,f,293.96,M,160.74,F*2A
2025-04-11T09:47:35.7610732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.01,f,293.83,M,160.67,F*2D
2025-04-11T09:47:38.5813990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.21,f,294.81,M,161.20,F*2B
2025-04-11T09:47:41.4121334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.58,f,293.40,M,160.43,F*2E
2025-04-11T09:47:44.2517862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.44,f,293.66,M,160.57,F*23
2025-04-11T09:47:47.1024247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.07,f,294.76,M,161.18,F*2C
2025-04-11T09:47:49.9222458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.21,f,293.89,M,160.70,F*23
2025-04-11T09:47:52.7531035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.83,f,294.69,M,161.14,F*23
2025-04-11T09:47:55.5929383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.84,f,293.47,M,160.47,F*2C
2025-04-11T09:47:58.4435898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.04,f,294.45,M,161.01,F*26
2025-04-11T09:48:01.2633484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T09:48:04.1034644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-04-11T09:48:06.9339644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.72,f,294.35,M,160.95,F*2F
2025-04-11T09:48:09.7840076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-04-11T09:48:12.6137777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-04-11T09:48:15.4445045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.04,f,294.45,M,161.01,F*26
2025-04-11T09:48:18.2841813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.56,f,292.78,M,160.09,F*26
2025-04-11T09:48:21.1349754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-04-11T09:48:23.9547365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.20,f,294.19,M,160.87,F*25
2025-04-11T09:48:26.7955017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-04-11T09:48:29.6353720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.07,f,294.46,M,161.01,F*26
2025-04-11T09:48:32.4755675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.02,f,293.53,M,160.50,F*20
2025-04-11T09:48:35.2957407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-04-11T09:48:38.1354113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-04-11T09:48:40.9663712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.53,f,293.99,M,160.76,F*21
2025-04-11T09:48:43.8162840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.83,f,294.08,M,160.80,F*2A
2025-04-11T09:48:46.6464937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.16,f,294.49,M,161.03,F*2B
2025-04-11T09:48:49.4787146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-04-11T09:48:52.3166907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.42,f,294.26,M,160.90,F*2B
2025-04-11T09:48:55.1673211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.51,f,293.68,M,160.58,F*26
2025-04-11T09:48:57.9970639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.21,f,294.81,M,161.20,F*2B
2025-04-11T09:49:00.8278468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.38,f,293.94,M,160.73,F*24
2025-04-11T09:49:03.6575856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.61,f,293.71,M,160.60,F*26
2025-04-11T09:49:06.5082041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.15,f,294.79,M,161.19,F*21
2025-04-11T09:49:09.3281307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.03,f,294.45,M,161.00,F*20
2025-04-11T09:49:12.1680235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.46,f,294.27,M,160.91,F*2F
2025-04-11T09:49:15.0087300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.36,f,293.63,M,160.56,F*22
2025-04-11T09:49:17.8583564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.27,f,294.21,M,160.88,F*26
2025-04-11T09:49:20.6786710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.20,f,294.80,M,161.20,F*2B
2025-04-11T09:49:23.5092022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.21,f,294.20,M,160.87,F*2E
2025-04-11T09:49:26.3593616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.64,f,294.33,M,160.94,F*2F
2025-04-11T09:49:29.1994124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.06,f,295.06,M,161.34,F*2A
2025-04-11T09:49:32.0192734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T09:49:34.8594208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-04-11T09:49:37.6998127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.98,f,293.82,M,160.66,F*2A
2025-04-11T09:49:40.5404556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-04-11T09:49:43.3706388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.74,f,294.05,M,160.79,F*29
2025-04-11T09:49:46.2007339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-04-11T09:49:49.0509120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-04-11T09:49:51.8916052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.82,f,293.77,M,160.64,F*29
2025-04-11T09:49:54.7213131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.38,f,294.55,M,161.06,F*2F
2025-04-11T09:49:57.5510357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-04-11T09:50:00.3917449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.11,f,293.56,M,160.52,F*25
2025-04-11T09:50:03.2320127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.51,f,294.59,M,161.08,F*22
2025-04-11T09:50:06.0621718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.71,f,293.74,M,160.62,F*20
2025-04-11T09:50:08.8918998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.87,f,295.31,M,161.48,F*2C
2025-04-11T09:50:11.7226126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.77,f,293.76,M,160.63,F*25
2025-04-11T09:50:14.5831902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T09:50:17.4029533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.71,f,294.35,M,160.95,F*2C
2025-04-11T09:50:20.2426791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-04-11T09:50:23.0756194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.78,f,294.07,M,160.80,F*21
2025-04-11T09:50:25.9233759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.88,f,293.79,M,160.65,F*2C
2025-04-11T09:50:28.7541385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-04-11T09:50:31.5834692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.39,f,294.25,M,160.90,F*24
2025-04-11T09:50:34.4241662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.18,f,294.19,M,160.86,F*2F
2025-04-11T09:50:37.2639779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.08,f,293.55,M,160.51,F*2D
2025-04-11T09:50:40.0945054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.91,f,294.41,M,160.98,F*2C
2025-04-11T09:50:42.9242649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-04-11T09:50:45.7646672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.90,f,294.41,M,160.98,F*2D
2025-04-11T09:50:48.6151429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.22,f,293.89,M,160.70,F*20
2025-04-11T09:50:51.4349116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.30,f,293.92,M,160.72,F*2B
2025-04-11T09:50:54.2754199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.51,f,293.98,M,160.75,F*21
2025-04-11T09:50:57.1061506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.55,f,293.39,M,160.43,F*2D
2025-04-11T09:50:59.9551629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T09:51:02.7715523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.96,f,293.51,M,160.49,F*26
2025-04-11T09:51:05.6022987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.14,f,293.87,M,160.69,F*23
2025-04-11T09:51:08.4419631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-04-11T09:51:11.2920994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.27,f,295.13,M,161.38,F*21
2025-04-11T09:51:14.1128671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.13,f,293.56,M,160.52,F*27
2025-04-11T09:51:16.9425979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.19,f,293.89,M,160.70,F*28
2025-04-11T09:51:19.7834921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.47,f,294.27,M,160.91,F*2E
2025-04-11T09:51:22.6236332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.18,f,292.66,M,160.03,F*29
2025-04-11T09:51:25.4533360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.91,f,293.50,M,160.49,F*20
2025-04-11T09:51:28.2941327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.44,f,293.35,M,160.41,F*23
2025-04-11T09:51:31.1338727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-04-11T09:51:33.9741426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.46,f,293.66,M,160.58,F*2E
2025-04-11T09:51:36.8043169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T09:51:39.6447128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.22,f,293.89,M,160.70,F*20
2025-04-11T09:51:42.4744513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.80,f,292.85,M,160.13,F*24
2025-04-11T09:51:45.3151107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.37,f,293.64,M,160.56,F*24
2025-04-11T09:51:48.1455580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.51,f,293.68,M,160.58,F*26
2025-04-11T09:51:50.9852453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.06,f,293.54,M,160.51,F*22
2025-04-11T09:51:53.8150778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.62,f,293.41,M,160.44,F*21
2025-04-11T09:51:56.6659254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.60,f,293.10,M,160.27,F*21
2025-04-11T09:51:59.4862322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.41,f,293.34,M,160.40,F*26
2025-04-11T09:52:02.3257288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.86,f,293.17,M,160.31,F*29
2025-04-11T09:52:05.1663938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-04-11T09:52:08.0107219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.68,f,293.73,M,160.61,F*2C
2025-04-11T09:52:10.8364578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.22,f,292.68,M,160.04,F*29
2025-04-11T09:52:13.6772984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.10,f,293.55,M,160.52,F*27
2025-04-11T09:52:16.5070418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.18,f,293.27,M,160.36,F*29
2025-04-11T09:52:19.3502177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-04-11T09:52:22.1774802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.45,f,292.44,M,159.91,F*2A
2025-04-11T09:52:25.0181410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-04-11T09:52:27.8475032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.66,f,292.51,M,159.94,F*2A
2025-04-11T09:52:30.6981101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.12,f,293.56,M,160.52,F*26
2025-04-11T09:52:33.5183744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.29,f,293.00,M,160.21,F*2B
2025-04-11T09:52:36.3580712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.01,f,292.91,M,160.17,F*2D
2025-04-11T09:52:39.1890269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.00,f,292.91,M,160.17,F*2C
2025-04-11T09:52:42.0390729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.41,f,293.34,M,160.40,F*26
2025-04-11T09:52:44.8693757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.01,f,293.52,M,160.50,F*22
2025-04-11T09:52:47.6993125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.60,f,292.18,M,159.77,F*2D
2025-04-11T09:52:50.5391836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.21,f,294.81,M,161.20,F*2B
2025-04-11T09:52:53.3798329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.20,f,292.67,M,160.03,F*23
2025-04-11T09:52:56.2095492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.72,f,293.74,M,160.62,F*23
2025-04-11T09:52:59.0502387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.26,f,292.38,M,159.88,F*2C
2025-04-11T09:53:01.8899086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.40,f,292.73,M,160.07,F*24
2025-04-11T09:53:04.7305877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.39,f,293.03,M,160.23,F*2B
2025-04-11T09:53:07.5603199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.41,f,292.43,M,159.90,F*28
2025-04-11T09:53:10.3906369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.43,f,293.04,M,160.24,F*26
2025-04-11T09:53:13.2313603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.94,f,293.20,M,160.32,F*2D
2025-04-11T09:53:16.0810021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.01,f,292.00,M,159.67,F*22
2025-04-11T09:53:18.9018786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.71,f,292.82,M,160.12,F*2C
2025-04-11T09:53:21.7415728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-04-11T09:53:24.5721642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.13,f,292.65,M,160.02,F*20
2025-04-11T09:53:27.4218086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.73,f,292.83,M,160.12,F*2F
2025-04-11T09:53:30.2425513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.22,f,292.68,M,160.04,F*29
2025-04-11T09:53:33.0821991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.88,f,292.57,M,159.98,F*20
2025-04-11T09:53:35.9130491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.44,f,291.52,M,159.41,F*2D
2025-04-11T09:53:38.7628634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.76,f,292.84,M,160.13,F*2C
2025-04-11T09:53:41.5935924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-04-11T09:53:44.4332759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.04,f,292.62,M,160.01,F*22
2025-04-11T09:53:47.2630874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.51,f,292.15,M,159.75,F*20
2025-04-11T09:53:50.1141484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.37,f,292.72,M,160.06,F*24
2025-04-11T09:53:52.9334791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.16,f,291.44,M,159.36,F*2D
2025-04-11T09:53:55.7741780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.33,f,291.79,M,159.55,F*20
2025-04-11T09:53:58.6044928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.79,f,292.24,M,159.80,F*22
2025-04-11T09:54:01.4541379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.83,f,292.86,M,160.14,F*23
2025-04-11T09:54:04.2850289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.89,f,291.96,M,159.65,F*23
2025-04-11T09:54:07.1247227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.29,f,292.09,M,159.72,F*25
2025-04-11T09:54:09.9554424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.19,f,291.45,M,159.36,F*23
2025-04-11T09:54:12.7951286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-04-11T09:54:15.7254313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.91,f,291.67,M,159.48,F*2A
2025-04-11T09:54:18.4558208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.79,f,291.93,M,159.63,F*2F
2025-04-11T09:54:21.2955376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.33,f,292.40,M,159.89,F*26
2025-04-11T09:54:24.1461817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.23,f,291.76,M,159.54,F*2F
2025-04-11T09:54:26.9764188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.07,f,291.41,M,159.35,F*2B
2025-04-11T09:54:29.8069219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.68,f,291.60,M,159.45,F*26
2025-04-11T09:54:32.6366361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.80,f,292.85,M,160.13,F*24
2025-04-11T09:54:35.4868412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.55,f,290.95,M,159.09,F*29
2025-04-11T09:54:38.3176228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-11T09:54:41.1572841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.74,f,291.92,M,159.62,F*22
2025-04-11T09:54:43.9880126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.73,f,291.61,M,159.45,F*2D
2025-04-11T09:54:46.8376723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.41,f,291.51,M,159.40,F*2A
2025-04-11T09:54:49.6683881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.61,f,291.57,M,159.44,F*2A
2025-04-11T09:54:52.4981953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.47,f,292.14,M,159.75,F*26
2025-04-11T09:54:55.3282177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.96,f,291.38,M,159.33,F*28
2025-04-11T09:54:58.1784267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.10,f,291.12,M,159.18,F*27
2025-04-11T09:55:01.0091387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.64,f,291.58,M,159.44,F*20
2025-04-11T09:55:03.8492629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.87,f,291.96,M,159.65,F*2D
2025-04-11T09:55:06.6796062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.94,f,291.68,M,159.49,F*21
2025-04-11T09:55:09.5293233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.43,f,291.52,M,159.40,F*2B
2025-04-11T09:55:12.3600404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.06,f,292.02,M,159.68,F*28
2025-04-11T09:55:15.1926258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.39,f,290.90,M,159.07,F*28
2025-04-11T09:55:18.0131795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.98,f,291.08,M,159.16,F*23
2025-04-11T09:55:20.8560486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.38,f,291.50,M,159.40,F*25
2025-04-11T09:55:23.6759817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.55,f,291.56,M,159.42,F*2A
2025-04-11T09:55:26.5166617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-11T09:55:29.3565985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.38,f,291.20,M,159.23,F*24
2025-04-11T09:55:32.2065117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.98,f,291.08,M,159.16,F*23
2025-04-11T09:55:35.0268105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.02,f,291.39,M,159.34,F*20
2025-04-11T09:55:37.8567886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.06,f,290.49,M,158.84,F*2D
2025-04-11T09:55:40.6974711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.93,f,292.28,M,159.82,F*28
2025-04-11T09:55:43.5384726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.98,f,291.08,M,159.16,F*23
2025-04-11T09:55:46.3680692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.56,f,291.56,M,159.43,F*28
2025-04-11T09:55:49.2077597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.56,f,291.25,M,159.26,F*2C
2025-04-11T09:55:52.0384747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.66,f,290.98,M,159.11,F*2D
2025-04-11T09:55:54.8883195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.29,f,290.56,M,158.88,F*22
2025-04-11T09:55:57.7190375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.14,f,291.43,M,159.36,F*28
2025-04-11T09:56:00.5488743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.62,f,290.97,M,159.10,F*27
2025-04-11T09:56:03.3893105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.20,f,290.53,M,158.87,F*21
2025-04-11T09:56:06.2389367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.28,f,291.48,M,159.38,F*22
2025-04-11T09:56:09.0596647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.81,f,290.72,M,158.97,F*28
2025-04-11T09:56:11.8894575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.33,f,291.19,M,159.22,F*24
2025-04-11T09:56:14.7301533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.94,f,290.76,M,158.99,F*26
2025-04-11T09:56:17.5799976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-11T09:56:20.4099521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.90,f,289.83,M,158.48,F*2F
2025-04-11T09:56:23.2406282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.14,f,291.43,M,159.36,F*28
2025-04-11T09:56:26.0807215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.23,f,290.85,M,159.04,F*24
2025-04-11T09:56:28.9206699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.28,f,290.25,M,158.71,F*20
2025-04-11T09:56:31.7506904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.56,f,291.25,M,159.26,F*2C
2025-04-11T09:56:34.5815758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.06,f,291.10,M,159.18,F*22
2025-04-11T09:56:37.4213748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.70,f,290.38,M,158.78,F*28
2025-04-11T09:56:40.2620206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.62,f,290.36,M,158.77,F*2A
2025-04-11T09:56:43.0920646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.98,f,291.08,M,159.16,F*23
2025-04-11T09:56:45.9323646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.39,f,290.90,M,159.07,F*28
2025-04-11T09:56:48.7618685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.20,f,291.15,M,159.20,F*28
2025-04-11T09:56:51.6123325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.59,f,290.35,M,158.76,F*20
2025-04-11T09:56:54.4430609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.90,f,290.75,M,158.98,F*20
2025-04-11T09:56:57.2827373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.23,f,290.54,M,158.87,F*25
2025-04-11T09:57:00.1125640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.91,f,290.45,M,158.82,F*28
2025-04-11T09:57:02.9534989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.58,f,291.56,M,159.43,F*26
2025-04-11T09:57:05.7830378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.44,f,290.00,M,158.57,F*2A
2025-04-11T09:57:08.6133762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.17,f,290.53,M,158.86,F*24
2025-04-11T09:57:11.4534693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.81,f,290.72,M,158.97,F*28
2025-04-11T09:57:14.3040918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.10,f,290.50,M,158.85,F*23
2025-04-11T09:57:17.1238803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.52,f,290.94,M,159.09,F*2F
2025-04-11T09:57:19.9644723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.23,f,290.54,M,158.87,F*25
2025-04-11T09:57:22.7950873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.05,f,290.49,M,158.84,F*2E
2025-04-11T09:57:25.6447281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.83,f,290.42,M,158.80,F*2E
2025-04-11T09:57:28.4753409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.00,f,290.48,M,158.83,F*2D
2025-04-11T09:57:31.3054626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.89,f,290.44,M,158.81,F*23
2025-04-11T09:57:34.1453775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.82,f,290.42,M,158.80,F*2F
2025-04-11T09:57:36.9956273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.06,f,290.19,M,158.68,F*2B
2025-04-11T09:57:39.8156760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.98,f,291.08,M,159.16,F*23
2025-04-11T09:57:42.6556629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.35,f,290.88,M,159.06,F*2C
2025-04-11T09:57:45.4866463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.99,f,290.17,M,158.67,F*2F
2025-04-11T09:57:48.3363540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.81,f,290.72,M,158.97,F*28
2025-04-11T09:57:51.1562142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.99,f,290.17,M,158.66,F*2E
2025-04-11T09:57:53.9967195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.08,f,291.11,M,159.18,F*2D
2025-04-11T09:57:56.8373799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.31,f,289.96,M,158.55,F*2D
2025-04-11T09:57:59.6776115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.89,f,291.97,M,159.65,F*22
2025-04-11T09:58:02.5076562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.73,f,289.48,M,158.29,F*2A
2025-04-11T09:58:05.3377609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.08,f,290.80,M,159.01,F*2D
2025-04-11T09:58:08.1777397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.06,f,290.19,M,158.68,F*2B
2025-04-11T09:58:11.0284530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.67,f,290.07,M,158.61,F*29
2025-04-11T09:58:13.8488950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.08,f,291.11,M,159.18,F*2D
2025-04-11T09:58:16.6878928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.62,f,289.75,M,158.44,F*27
2025-04-11T09:58:19.5289444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.85,f,290.12,M,158.64,F*24
2025-04-11T09:58:22.3686259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.02,f,290.17,M,158.67,F*2E
2025-04-11T09:58:25.1891504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.61,f,290.36,M,158.77,F*29
2025-04-11T09:58:28.0288317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.65,f,290.37,M,158.77,F*2C
2025-04-11T09:58:30.8690186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.11,f,289.59,M,158.35,F*2B
2025-04-11T09:58:33.7097003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.62,f,290.36,M,158.77,F*2A
2025-04-11T09:58:36.5394371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.28,f,289.34,M,158.21,F*27
2025-04-11T09:58:39.3700028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.73,f,289.48,M,158.29,F*2A
2025-04-11T09:58:42.2206384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.08,f,289.89,M,158.51,F*2D
2025-04-11T09:58:45.0603173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.30,f,289.65,M,158.38,F*2A
2025-04-11T09:58:47.8810320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.40,f,289.07,M,158.07,F*2C
2025-04-11T09:58:50.7210825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.21,f,289.01,M,158.03,F*29
2025-04-11T09:58:53.5506519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.52,f,289.41,M,158.25,F*2C
2025-04-11T09:58:56.4011027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.18,f,288.39,M,157.70,F*2C
2025-04-11T09:58:59.2318244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.96,f,288.94,M,157.99,F*2B
2025-04-11T09:59:02.0614378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.81,f,288.59,M,157.80,F*25
2025-04-11T09:59:04.9014877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.64,f,287.93,M,157.44,F*2D
2025-04-11T09:59:07.7415677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.73,f,289.48,M,158.29,F*2A
2025-04-11T09:59:10.5825661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.69,f,288.55,M,157.78,F*28
2025-04-11T09:59:13.4122775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.22,f,286.58,M,156.70,F*2B
2025-04-11T09:59:16.2429963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.40,f,288.77,M,157.90,F*24
2025-04-11T09:59:19.0926446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.88,f,287.39,M,157.15,F*2D
2025-04-11T09:59:21.9124871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.07,f,287.14,M,157.01,F*20
2025-04-11T09:59:24.7535091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.45,f,287.26,M,157.08,F*2E
2025-04-11T09:59:27.5833796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.47,f,286.65,M,156.74,F*22
2025-04-11T09:59:30.4431966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.75,f,286.74,M,156.79,F*2E
2025-04-11T09:59:33.2639577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.83,f,286.46,M,156.64,F*24
2025-04-11T09:59:36.0917607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.83,f,286.46,M,156.64,F*24
2025-04-11T09:59:38.9198179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.10,f,285.93,M,156.35,F*20
2025-04-11T09:59:41.7743048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.09,f,285.63,M,156.18,F*27
2025-04-11T09:59:44.5902073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.33,f,285.39,M,156.06,F*2F
2025-04-11T09:59:47.4308938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.08,f,285.93,M,156.35,F*29
2025-04-11T09:59:50.2608056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.08,f,285.93,M,156.35,F*29
2025-04-11T09:59:53.1108898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.17,f,285.04,M,155.86,F*2F
2025-04-11T09:59:55.9408433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.00,f,284.99,M,155.83,F*29
2025-04-11T09:59:58.7709777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.42,f,284.51,M,155.57,F*24
2025-04-11T10:00:01.6112444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.60,f,283.95,M,155.27,F*2E
2025-04-11T10:00:04.4618942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.67,f,284.28,M,155.45,F*2F
2025-04-11T10:00:07.2816405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.84,f,284.33,M,155.47,F*2A
2025-04-11T10:00:10.1223233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.53,f,283.62,M,155.09,F*2B
2025-04-11T10:00:12.9620124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.21,f,283.22,M,154.87,F*25
2025-04-11T10:00:15.8027052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.18,f,282.91,M,154.70,F*2F
2025-04-11T10:00:18.6340119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.76,f,283.09,M,154.79,F*2E
2025-04-11T10:00:21.4635353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.84,f,282.20,M,154.31,F*28
2025-04-11T10:00:24.3028681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.80,f,281.88,M,154.13,F*2C
2025-04-11T10:00:27.1436255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.05,f,281.96,M,154.18,F*24
2025-04-11T10:00:29.9733329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.31,f,281.73,M,154.05,F*25
2025-04-11T10:00:32.8040574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.48,f,281.17,M,153.75,F*2F
2025-04-11T10:00:35.6442586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.26,f,280.50,M,153.38,F*2E
2025-04-11T10:00:38.4840240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.37,f,280.22,M,153.23,F*2B
2025-04-11T10:00:41.3147512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.57,f,280.59,M,153.43,F*2D
2025-04-11T10:00:44.1542928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.49,f,280.57,M,153.42,F*2D
2025-04-11T10:00:46.9850128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.64,f,279.70,M,152.94,F*2F
2025-04-11T10:00:49.8351280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.30,f,278.98,M,152.55,F*26
2025-04-11T10:00:52.6649166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.36,f,279.00,M,152.56,F*23
2025-04-11T10:00:55.4958538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.63,f,278.17,M,152.10,F*21
2025-04-11T10:00:58.3355259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.93,f,278.57,M,152.32,F*2B
2025-04-11T10:01:01.1861736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.54,f,278.75,M,152.42,F*20
2025-04-11T10:01:04.0061688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.54,f,277.53,M,151.76,F*2B
2025-04-11T10:01:06.8466764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.13,f,277.10,M,151.52,F*21
2025-04-11T10:01:09.6765030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-04-11T10:01:12.5261630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.34,f,276.56,M,151.22,F*2E
2025-04-11T10:01:15.3469032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.03,f,276.16,M,151.01,F*2E
2025-04-11T10:01:18.1865938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.23,f,276.22,M,151.04,F*2E
2025-04-11T10:01:21.0175166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.49,f,275.38,M,150.58,F*27
2025-04-11T10:01:23.8675084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.12,f,275.27,M,150.52,F*2D
2025-04-11T10:01:26.6972348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.87,f,275.80,M,150.81,F*25
2025-04-11T10:01:29.5279773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.60,f,274.50,M,150.10,F*2C
2025-04-11T10:01:32.3678421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.57,f,273.28,M,149.43,F*20
2025-04-11T10:01:35.2085241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.79,f,274.56,M,150.13,F*21
2025-04-11T10:01:38.0482162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.14,f,273.75,M,149.69,F*29
2025-04-11T10:01:40.8782924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.81,f,273.04,M,149.30,F*22
2025-04-11T10:01:43.7087049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.53,f,272.96,M,149.26,F*20
2025-04-11T10:01:46.5586541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.38,f,272.61,M,149.06,F*26
2025-04-11T10:01:49.3794130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T10:01:52.2199177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.62,f,272.07,M,148.77,F*28
2025-04-11T10:01:55.0597021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.35,f,270.77,M,148.06,F*22
2025-04-11T10:01:57.9100608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.84,f,271.22,M,148.31,F*2C
2025-04-11T10:02:00.7297892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.72,f,271.19,M,148.29,F*24
2025-04-11T10:02:03.5605192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.00,f,270.05,M,147.67,F*27
2025-04-11T10:02:06.4001677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-04-11T10:02:09.2508150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.00,f,269.44,M,147.33,F*29
2025-04-11T10:02:12.0710638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.08,f,269.47,M,147.35,F*24
2025-04-11T10:02:14.9107375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.83,f,269.39,M,147.31,F*2D
2025-04-11T10:02:17.7414614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.62,f,268.11,M,146.60,F*29
2025-04-11T10:02:20.6010703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.71,f,267.83,M,146.45,F*29
2025-04-11T10:02:23.4214143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.07,f,267.63,M,146.34,F*20
2025-04-11T10:02:26.2516053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.86,f,267.27,M,146.14,F*25
2025-04-11T10:02:29.0924169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.22,f,267.07,M,146.04,F*28
2025-04-11T10:02:31.9318812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.51,f,266.55,M,145.75,F*2D
2025-04-11T10:02:34.7626063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.02,f,266.40,M,145.67,F*2C
2025-04-11T10:02:37.6025785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.57,f,266.57,M,145.76,F*2A
2025-04-11T10:02:40.4324901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.84,f,265.43,M,145.14,F*22
2025-04-11T10:02:43.2930761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.07,f,264.59,M,144.68,F*20
2025-04-11T10:02:46.1128382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.89,f,264.84,M,144.81,F*21
2025-04-11T10:02:48.9529432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.82,f,264.51,M,144.64,F*26
2025-04-11T10:02:51.7737112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.41,f,264.08,M,144.40,F*22
2025-04-11T10:02:54.6235179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.24,f,263.42,M,144.04,F*2A
2025-04-11T10:02:57.4542375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2025-04-11T10:03:00.2944054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.08,f,263.37,M,144.01,F*23
2025-04-11T10:03:03.1241304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.61,f,262.92,M,143.77,F*22
2025-04-11T10:03:05.9750903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.41,f,261.95,M,143.23,F*2D
2025-04-11T10:03:08.8048113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-11T10:03:11.6349717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.12,f,261.55,M,143.02,F*25
2025-04-11T10:03:14.4850633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.67,f,261.42,M,142.95,F*21
2025-04-11T10:03:17.3157918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.59,f,261.09,M,142.76,F*2F
2025-04-11T10:03:20.1454982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.70,f,260.82,M,142.62,F*20
2025-04-11T10:03:22.9760394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.59,f,260.18,M,142.27,F*2F
2025-04-11T10:03:25.8159756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.26,f,259.47,M,141.88,F*23
2025-04-11T10:03:28.6575697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.44,f,259.21,M,141.74,F*25
2025-04-11T10:03:31.4862979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.43,f,258.91,M,141.57,F*21
2025-04-11T10:03:34.3296388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.97,f,258.77,M,141.49,F*2E
2025-04-11T10:03:37.1566866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.00,f,258.78,M,141.50,F*26
2025-04-11T10:03:40.0172897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.10,f,258.20,M,141.18,F*28
2025-04-11T10:03:42.8276555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.19,f,258.22,M,141.20,F*28
2025-04-11T10:03:45.6673402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.88,f,257.22,M,140.65,F*2B
2025-04-11T10:03:48.5075561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.90,f,256.31,M,140.15,F*25
2025-04-11T10:03:51.3482858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.54,f,256.20,M,140.09,F*20
2025-04-11T10:03:54.1637867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.46,f,255.87,M,139.91,F*2C
2025-04-11T10:03:56.9945912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.32,f,255.83,M,139.89,F*22
2025-04-11T10:03:59.8442349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.66,f,255.62,M,139.78,F*23
2025-04-11T10:04:02.6848845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.30,f,254.90,M,139.38,F*26
2025-04-11T10:04:05.5044224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.25,f,254.28,M,139.04,F*2C
2025-04-11T10:04:08.3444561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.03,f,253.60,M,138.67,F*21
2025-04-11T10:04:11.1750166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.10,f,253.62,M,138.68,F*2E
2025-04-11T10:04:14.0256499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.93,f,253.27,M,138.49,F*25
2025-04-11T10:04:16.8553660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.45,f,253.43,M,138.58,F*2D
2025-04-11T10:04:19.6853780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.22,f,252.14,M,137.87,F*25
2025-04-11T10:04:22.5260562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.02,f,251.77,M,137.67,F*2E
2025-04-11T10:04:25.3657460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-04-11T10:04:28.1964443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.05,f,251.78,M,137.67,F*26
2025-04-11T10:04:31.0363293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.59,f,250.73,M,137.10,F*21
2025-04-11T10:04:33.8670571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.35,f,250.04,M,136.72,F*2C
2025-04-11T10:04:36.7167057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.71,f,250.76,M,137.12,F*2C
2025-04-11T10:04:39.5371228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.28,f,250.33,M,136.88,F*20
2025-04-11T10:04:42.3775194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.65,f,249.22,M,136.27,F*21
2025-04-11T10:04:45.2173782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.45,f,249.16,M,136.24,F*27
2025-04-11T10:04:48.0576917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.05,f,249.34,M,136.34,F*2D
2025-04-11T10:04:50.8874026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.00,f,248.41,M,135.83,F*29
2025-04-11T10:04:53.7282095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.18,f,247.55,M,135.36,F*23
2025-04-11T10:04:56.5584141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.20,f,247.25,M,135.20,F*2B
2025-04-11T10:04:59.4086388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.86,f,246.84,M,134.98,F*26
2025-04-11T10:05:02.2283798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.84,f,247.14,M,135.14,F*21
2025-04-11T10:05:05.0733259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.07,f,246.61,M,134.85,F*28
2025-04-11T10:05:07.8990454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-11T10:05:10.7496674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.10,f,245.70,M,134.35,F*29
2025-04-11T10:05:13.5795338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.10,f,245.39,M,134.18,F*28
2025-04-11T10:05:16.4092775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.95,f,244.74,M,133.83,F*2F
2025-04-11T10:05:19.2500196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.22,f,244.21,M,133.54,F*2A
2025-04-11T10:05:22.0897400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.38,f,244.56,M,133.73,F*27
2025-04-11T10:05:24.9204680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.57,f,244.01,M,133.43,F*2D
2025-04-11T10:05:27.7608027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.54,f,243.09,M,132.92,F*2D
2025-04-11T10:05:30.5909120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.83,f,243.48,M,133.14,F*22
2025-04-11T10:05:33.4409613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.69,f,242.52,M,132.61,F*22
2025-04-11T10:05:36.2706813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.18,f,241.76,M,132.20,F*22
2025-04-11T10:05:39.1017153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-11T10:05:41.9414681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.75,f,242.24,M,132.46,F*2A
2025-04-11T10:05:44.7821451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.59,f,241.28,M,131.93,F*25
2025-04-11T10:05:47.6117075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.77,f,240.42,M,131.46,F*24
2025-04-11T10:05:50.4523869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.02,f,241.10,M,131.84,F*26
2025-04-11T10:05:53.2823672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.21,f,239.94,M,131.20,F*2D
2025-04-11T10:05:56.1429654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.09,f,239.90,M,131.18,F*28
2025-04-11T10:05:58.9527077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.69,f,239.17,M,130.78,F*25
2025-04-11T10:06:01.7924192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.84,f,239.22,M,130.81,F*26
2025-04-11T10:06:04.6330862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.50,f,238.81,M,130.58,F*24
2025-04-11T10:06:07.4733792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.66,f,238.25,M,130.28,F*2A
2025-04-11T10:06:10.3030931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.31,f,237.84,M,130.05,F*22
2025-04-11T10:06:13.1439021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.28,f,237.52,M,129.88,F*2A
2025-04-11T10:06:15.9736223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.77,f,236.76,M,129.46,F*2A
2025-04-11T10:06:18.8243197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-11T10:06:21.6440899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.63,f,236.72,M,129.44,F*29
2025-04-11T10:06:24.4847723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.46,f,236.66,M,129.41,F*2E
2025-04-11T10:06:27.3149149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.51,f,235.46,M,128.75,F*2B
2025-04-11T10:06:30.1645535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.38,f,234.81,M,128.40,F*2A
2025-04-11T10:06:32.9847076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.12,f,234.73,M,128.35,F*2D
2025-04-11T10:06:35.8257052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.39,f,234.82,M,128.40,F*28
2025-04-11T10:06:38.6554135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.56,f,234.56,M,128.26,F*20
2025-04-11T10:06:41.5053277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.03,f,233.79,M,127.84,F*23
2025-04-11T10:06:44.3360507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.95,f,233.16,M,127.49,F*27
2025-04-11T10:06:47.1659063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.04,f,232.88,M,127.34,F*23
2025-04-11T10:06:50.0060261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.52,f,232.42,M,127.09,F*2E
2025-04-11T10:06:52.8463752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.11,f,232.29,M,127.02,F*2F
2025-04-11T10:06:55.6771735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.86,f,231.91,M,126.81,F*29
2025-04-11T10:06:58.5168283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.73,f,231.87,M,126.79,F*23
2025-04-11T10:07:01.3466136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.87,f,230.70,M,126.15,F*2E
2025-04-11T10:07:04.1972989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.71,f,230.34,M,125.95,F*2F
2025-04-11T10:07:07.0270370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.33,f,230.53,M,126.05,F*21
2025-04-11T10:07:09.8581366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.28,f,229.90,M,125.71,F*2E
2025-04-11T10:07:12.6878687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.72,f,229.43,M,125.45,F*2E
2025-04-11T10:07:15.5385077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.91,f,229.49,M,125.48,F*24
2025-04-11T10:07:18.3682852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.93,f,229.19,M,125.32,F*2D
2025-04-11T10:07:21.2089615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.55,f,228.46,M,124.92,F*2E
2025-04-11T10:07:24.0388536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.37,f,227.80,M,124.56,F*29
2025-04-11T10:07:26.8893103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.84,f,227.94,M,124.64,F*25
2025-04-11T10:07:29.7087869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-04-11T10:07:32.5494883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.21,f,227.14,M,124.20,F*20
2025-04-11T10:07:35.3898298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.77,f,226.70,M,123.96,F*2C
2025-04-11T10:07:38.2295024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.49,f,226.01,M,123.58,F*27
2025-04-11T10:07:41.0600460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.85,f,226.72,M,123.97,F*22
2025-04-11T10:07:43.8899117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.30,f,225.95,M,123.55,F*2A
2025-04-11T10:07:46.7297880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.75,f,225.48,M,123.29,F*2F
2025-04-11T10:07:49.5809548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.25,f,224.41,M,122.71,F*21
2025-04-11T10:07:52.4020587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.47,f,224.48,M,122.74,F*29
2025-04-11T10:07:55.2309052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-11T10:07:58.0706103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.78,f,224.57,M,122.80,F*20
2025-04-11T10:08:00.9212297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.33,f,223.82,M,122.39,F*20
2025-04-11T10:08:03.7432949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.26,f,222.89,M,121.88,F*22
2025-04-11T10:08:06.5812601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-04-11T10:08:09.4183143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.01,f,222.51,M,121.67,F*22
2025-04-11T10:08:12.2476057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-04-11T10:08:15.0783391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.27,f,221.98,M,121.38,F*23
2025-04-11T10:08:17.9080614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2025-04-11T10:08:20.7487249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.41,f,221.10,M,120.90,F*2D
2025-04-11T10:08:23.5990617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-04-11T10:08:26.4188137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.59,f,220.25,M,120.43,F*2A
2025-04-11T10:08:29.2727600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.00,f,220.37,M,120.50,F*26
2025-04-11T10:08:32.0897733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.30,f,220.16,M,120.38,F*29
2025-04-11T10:08:34.9392980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.86,f,219.41,M,119.98,F*24
2025-04-11T10:08:37.7700327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.45,f,219.29,M,119.91,F*2C
2025-04-11T10:08:40.6022428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.34,f,218.65,M,119.56,F*26
2025-04-11T10:08:43.4401173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.81,f,218.18,M,119.30,F*20
2025-04-11T10:08:46.2807835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.69,f,218.75,M,119.61,F*2B
2025-04-11T10:08:49.1103228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.95,f,217.61,M,118.99,F*20
2025-04-11T10:08:51.9410615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.77,f,216.95,M,118.63,F*21
2025-04-11T10:08:54.7809349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.01,f,217.33,M,118.83,F*21
2025-04-11T10:08:57.6311348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.92,f,217.30,M,118.82,F*28
2025-04-11T10:09:00.4616594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.07,f,216.43,M,118.35,F*2F
2025-04-11T10:09:03.3013246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.27,f,215.88,M,118.04,F*22
2025-04-11T10:09:06.1318395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.22,f,216.17,M,118.20,F*25
2025-04-11T10:09:08.9720363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.09,f,216.13,M,118.18,F*23
2025-04-11T10:09:11.8019103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.25,f,215.27,M,117.71,F*26
2025-04-11T10:09:14.6326346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.77,f,214.82,M,117.46,F*29
2025-04-11T10:09:17.4723193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.69,f,214.79,M,117.45,F*21
2025-04-11T10:09:20.3130061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.19,f,213.72,M,116.87,F*20
2025-04-11T10:09:23.1427141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.52,f,213.82,M,116.92,F*24
2025-04-11T10:09:25.9735520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.61,f,213.85,M,116.94,F*25
2025-04-11T10:09:28.8134636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.21,f,213.42,M,116.70,F*21
2025-04-11T10:09:31.6636151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.29,f,213.14,M,116.55,F*2C
2025-04-11T10:09:34.4842070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.28,f,212.53,M,116.21,F*22
2025-04-11T10:09:37.3239092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.06,f,211.85,M,115.84,F*28
2025-04-11T10:09:40.1641725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.72,f,211.75,M,115.79,F*27
2025-04-11T10:09:43.0041239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.23,f,211.91,M,115.87,F*29
2025-04-11T10:09:45.8348103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.09,f,211.86,M,115.85,F*25
2025-04-11T10:09:48.6646985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.19,f,211.59,M,115.70,F*2D
2025-04-11T10:09:51.5049602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.91,f,210.59,M,115.15,F*2B
2025-04-11T10:09:54.3552644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.71,f,209.92,M,114.79,F*28
2025-04-11T10:09:57.1753325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.87,f,210.27,M,114.98,F*29
2025-04-11T10:10:00.0259810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.62,f,210.80,M,115.27,F*23
2025-04-11T10:10:02.8457407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.56,f,210.18,M,114.93,F*22
2025-04-11T10:10:05.6955920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.17,f,209.14,M,114.36,F*23
2025-04-11T10:10:08.5163458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.42,f,208.92,M,114.24,F*2C
2025-04-11T10:10:11.3560441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.26,f,208.87,M,114.21,F*2F
2025-04-11T10:10:14.1967130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.57,f,208.66,M,114.10,F*25
2025-04-11T10:10:17.0463449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.52,f,208.34,M,113.92,F*2D
2025-04-11T10:10:19.8671584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.42,f,208.00,M,113.74,F*22
2025-04-11T10:10:22.7066447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.98,f,207.56,M,113.50,F*2D
2025-04-11T10:10:25.5373592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.34,f,207.67,M,113.56,F*2E
2025-04-11T10:10:28.3875255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.33,f,207.06,M,113.22,F*2A
2025-04-11T10:10:31.2172674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.79,f,206.89,M,113.13,F*21
2025-04-11T10:10:34.0503284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.80,f,206.90,M,113.13,F*2F
2025-04-11T10:10:36.8781121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.58,f,206.53,M,112.93,F*23
2025-04-11T10:10:39.7282116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.74,f,205.97,M,112.62,F*2A
2025-04-11T10:10:42.5525463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.71,f,205.65,M,112.45,F*26
2025-04-11T10:10:45.3888699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.69,f,205.95,M,112.62,F*24
2025-04-11T10:10:48.2288596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.08,f,205.46,M,112.35,F*2E
2025-04-11T10:10:51.0691738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.27,f,204.91,M,112.05,F*2D
2025-04-11T10:10:53.8992096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.17,f,204.57,M,111.86,F*2F
2025-04-11T10:10:56.7390684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.17,f,204.57,M,111.86,F*2F
2025-04-11T10:10:59.5802139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.24,f,204.29,M,111.71,F*2F
2025-04-11T10:11:02.4198853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.28,f,203.69,M,111.38,F*24
2025-04-11T10:11:05.2502555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.26,f,203.38,M,111.21,F*29
2025-04-11T10:11:08.0799947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.26,f,203.69,M,111.38,F*2A
2025-04-11T10:11:10.9202005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.86,f,202.95,M,110.98,F*24
2025-04-11T10:11:13.7708108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.49,f,202.23,M,110.58,F*20
2025-04-11T10:11:16.5905985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.59,f,202.57,M,110.77,F*28
2025-04-11T10:11:19.4307944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.10,f,202.42,M,110.68,F*2F
2025-04-11T10:11:22.2615190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.28,f,201.86,M,110.38,F*2C
2025-04-11T10:11:25.1111633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.07,f,201.19,M,110.01,F*2F
2025-04-11T10:11:27.9418784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.52,f,200.72,M,109.75,F*23
2025-04-11T10:11:30.7723174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.55,f,201.33,M,110.09,F*28
2025-04-11T10:11:33.6120436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.58,f,200.73,M,109.76,F*2B
2025-04-11T10:11:36.4527184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.19,f,200.31,M,109.53,F*20
2025-04-11T10:11:39.2828349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.79,f,200.49,M,109.63,F*2A
2025-04-11T10:11:42.1123539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.85,f,199.60,M,109.14,F*22
2025-04-11T10:11:44.9530191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.09,f,199.37,M,109.01,F*20
2025-04-11T10:11:47.8026564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.77,f,198.96,M,108.79,F*2B
2025-04-11T10:11:50.6231872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.56,f,199.21,M,108.93,F*20
2025-04-11T10:11:53.4639905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.75,f,198.35,M,108.46,F*2E
2025-04-11T10:11:56.2938296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.65,f,197.40,M,107.94,F*24
2025-04-11T10:11:59.1440387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.38,f,197.93,M,108.23,F*2F
2025-04-11T10:12:01.9638549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.82,f,198.06,M,108.30,F*2F
2025-04-11T10:12:04.8041345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.20,f,197.27,M,107.87,F*26
2025-04-11T10:12:07.6448302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.08,f,196.62,M,107.51,F*25
2025-04-11T10:12:10.4844923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.29,f,196.38,M,107.38,F*27
2025-04-11T10:12:13.3150193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.88,f,196.25,M,107.31,F*2E
2025-04-11T10:12:16.1447319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.61,f,196.78,M,107.60,F*23
2025-04-11T10:12:18.9899618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.96,f,195.67,M,106.99,F*25
2025-04-11T10:12:21.8351230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.54,f,195.24,M,106.76,F*2C
2025-04-11T10:12:24.6555737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.92,f,195.96,M,107.15,F*29
2025-04-11T10:12:27.4869676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.11,f,195.41,M,106.85,F*23
2025-04-11T10:12:30.3122246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.34,f,194.26,M,106.22,F*28
2025-04-11T10:12:33.1722591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.87,f,194.12,M,106.14,F*23
2025-04-11T10:12:35.9921358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.73,f,194.38,M,106.29,F*2F
2025-04-11T10:12:38.8321955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.17,f,194.21,M,106.19,F*26
2025-04-11T10:12:41.6622869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.13,f,193.28,M,105.69,F*2B
2025-04-11T10:12:44.5129933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.66,f,194.05,M,106.11,F*2F
2025-04-11T10:12:47.3327704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.66,f,193.14,M,105.61,F*29
2025-04-11T10:12:50.1734047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.98,f,192.32,M,105.16,F*2E
2025-04-11T10:12:53.0031333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.87,f,192.29,M,105.15,F*29
2025-04-11T10:12:55.8539760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.24,f,193.01,M,105.54,F*2D
2025-04-11T10:12:58.6741387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.07,f,191.74,M,104.85,F*2A
2025-04-11T10:13:01.5138089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.35,f,190.91,M,104.39,F*29
2025-04-11T10:13:04.3447286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.61,f,191.60,M,104.77,F*23
2025-04-11T10:13:07.1949720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.95,f,191.70,M,104.83,F*22
2025-04-11T10:13:10.0247108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.29,f,190.89,M,104.38,F*2C
2025-04-11T10:13:12.8654248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.81,f,190.14,M,103.97,F*2D
2025-04-11T10:13:15.6951414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.40,f,190.01,M,103.90,F*23
2025-04-11T10:13:18.5457306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.78,f,189.52,M,103.63,F*28
2025-04-11T10:13:21.3754397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.79,f,189.83,M,103.80,F*2B
2025-04-11T10:13:24.2054036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.14,f,189.93,M,103.86,F*26
2025-04-11T10:13:27.0475249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.25,f,189.36,M,103.54,F*26
2025-04-11T10:13:29.8861287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.05,f,188.38,M,103.01,F*21
2025-04-11T10:13:32.7160309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.32,f,188.46,M,103.05,F*28
2025-04-11T10:13:35.5463825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.43,f,187.89,M,102.74,F*2B
2025-04-11T10:13:38.3871795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.06,f,187.78,M,102.68,F*29
2025-04-11T10:13:41.2368222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.15,f,187.80,M,102.69,F*2D
2025-04-11T10:13:44.0670712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.06,f,187.16,M,102.34,F*2A
2025-04-11T10:13:46.8875517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.19,f,187.20,M,102.36,F*23
2025-04-11T10:13:49.7372072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.47,f,187.29,M,102.41,F*21
2025-04-11T10:13:52.5773998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.73,f,186.76,M,102.12,F*2D
2025-04-11T10:13:55.4078924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.14,f,185.67,M,101.52,F*22
2025-04-11T10:13:58.2383715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.46,f,185.76,M,101.58,F*2F
2025-04-11T10:14:01.0786309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.41,f,186.05,M,101.74,F*29
2025-04-11T10:14:03.9182966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.43,f,185.76,M,101.57,F*25
2025-04-11T10:14:06.7490169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.16,f,184.76,M,101.03,F*2A
2025-04-11T10:14:09.5788188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.28,f,184.79,M,101.05,F*2E
2025-04-11T10:14:12.4196553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.91,f,184.38,M,100.82,F*25
2025-04-11T10:14:15.2692713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.11,f,184.74,M,101.02,F*2E
2025-04-11T10:14:18.1000149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.94,f,184.08,M,100.66,F*2E
2025-04-11T10:14:20.9301432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.64,f,183.38,M,100.27,F*22
2025-04-11T10:14:23.7703375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.24,f,182.95,M,100.04,F*20
2025-04-11T10:14:26.6096675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.26,f,183.26,M,100.21,F*2D
2025-04-11T10:14:29.4308508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.27,f,182.96,M,100.05,F*21
2025-04-11T10:14:32.2808513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.93,f,183.16,M,100.16,F*25
2025-04-11T10:14:35.1111546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.73,f,182.49,M,99.79,F*1A
2025-04-11T10:14:37.9508332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.76,f,181.89,M,99.46,F*12
2025-04-11T10:14:40.7815469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.75,f,181.58,M,99.29,F*17
2025-04-11T10:14:43.6113663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.97,f,181.35,M,99.16,F*1D
2025-04-11T10:14:46.4513906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.48,f,181.50,M,99.25,F*1D
2025-04-11T10:14:49.3020976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.18,f,181.11,M,99.03,F*18
2025-04-11T10:14:52.1223714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.55,f,180.91,M,98.92,F*16
2025-04-11T10:14:54.9620370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.94,f,180.42,M,98.66,F*1C
2025-04-11T10:14:57.7927610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.09,f,180.16,M,98.52,F*1E
2025-04-11T10:15:00.6430108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.92,f,179.50,M,98.15,F*13
2025-04-11T10:15:03.4630624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.25,f,178.99,M,97.87,F*10
2025-04-11T10:15:06.3028894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.07,f,179.55,M,98.18,F*16
2025-04-11T10:15:09.1431432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.34,f,179.63,M,98.22,F*1A
2025-04-11T10:15:11.9931549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.55,f,179.09,M,97.93,F*1A
2025-04-11T10:15:14.8139194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.51,f,178.46,M,97.59,F*10
2025-04-11T10:15:17.6536116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.86,f,178.26,M,97.48,F*1D
2025-04-11T10:15:20.4837680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.38,f,178.12,M,97.40,F*17
2025-04-11T10:15:23.3337726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.81,f,177.33,M,96.97,F*17
2025-04-11T10:15:26.1546259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.76,f,177.63,M,97.13,F*14
2025-04-11T10:15:29.0042614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.31,f,177.49,M,97.05,F*18
2025-04-11T10:15:31.8242902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.56,f,176.96,M,96.76,F*1D
2025-04-11T10:15:34.6753222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.64,f,176.37,M,96.44,F*11
2025-04-11T10:15:37.5051315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.63,f,176.98,M,96.77,F*14
2025-04-11T10:15:40.3353940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.97,f,176.47,M,96.50,F*1F
2025-04-11T10:15:43.1759800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.85,f,175.21,M,95.81,F*1C
2025-04-11T10:15:46.0156916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.32,f,175.05,M,95.72,F*1A
2025-04-11T10:15:48.8455182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.73,f,176.09,M,96.29,F*1E
2025-04-11T10:15:51.6762280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.95,f,175.55,M,95.99,F*16
2025-04-11T10:15:54.5159086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.94,f,174.94,M,95.66,F*1D
2025-04-11T10:15:57.3665369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.64,f,174.54,M,95.44,F*1F
2025-04-11T10:16:00.1863723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.27,f,174.43,M,95.38,F*15
2025-04-11T10:16:03.0265745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.11,f,173.77,M,95.02,F*1B
2025-04-11T10:16:05.8566905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.27,f,173.82,M,95.05,F*13
2025-04-11T10:16:08.7073342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.90,f,173.71,M,94.98,F*1E
2025-04-11T10:16:11.5378466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.58,f,173.61,M,94.93,F*10
2025-04-11T10:16:14.3776465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.07,f,173.15,M,94.68,F*1C
2025-04-11T10:16:17.2083663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.41,f,172.95,M,94.57,F*14
2025-04-11T10:16:20.0582907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.81,f,173.07,M,94.64,F*12
2025-04-11T10:16:22.8785903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.52,f,172.37,M,94.25,F*19
2025-04-11T10:16:25.7087798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.44,f,171.43,M,93.74,F*1A
2025-04-11T10:16:28.5485791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.21,f,171.97,M,94.04,F*16
2025-04-11T10:16:31.3986981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.16,f,172.26,M,94.19,F*16
2025-04-11T10:16:34.2188195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.27,f,171.38,M,93.71,F*16
2025-04-11T10:16:37.0594964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.95,f,171.28,M,93.66,F*1B
2025-04-11T10:16:39.8996895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.77,f,171.23,M,93.63,F*19
2025-04-11T10:16:42.7393648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.87,f,170.34,M,93.14,F*1B
2025-04-11T10:16:45.5559740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.97,f,170.37,M,93.16,F*1B
2025-04-11T10:16:48.3962316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.80,f,170.63,M,93.30,F*19
2025-04-11T10:16:51.2263767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.94,f,170.06,M,92.99,F*13
2025-04-11T10:16:54.0740756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.10,f,169.50,M,92.68,F*1B
2025-04-11T10:16:56.8965651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.17,f,169.52,M,92.70,F*17
2025-04-11T10:16:59.7372556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.00,f,168.55,M,92.17,F*13
2025-04-11T10:17:02.5669972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.37,f,168.67,M,92.23,F*11
2025-04-11T10:17:05.4176270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.28,f,169.25,M,92.55,F*1F
2025-04-11T10:17:08.2469516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.27,f,168.33,M,92.05,F*14
2025-04-11T10:17:11.0776935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.85,f,167.90,M,91.81,F*17
2025-04-11T10:17:13.9174963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.24,f,167.41,M,91.54,F*10
2025-04-11T10:17:16.7681367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.45,f,168.39,M,92.07,F*18
2025-04-11T10:17:19.5982088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.34,f,167.44,M,91.56,F*16
2025-04-11T10:17:22.4279505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.58,f,167.21,M,91.43,F*1A
2025-04-11T10:17:25.2685098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.22,f,166.49,M,91.04,F*15
2025-04-11T10:17:28.1086883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.57,f,166.59,M,91.09,F*1B
2025-04-11T10:17:30.9394077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.16,f,166.16,M,90.86,F*10
2025-04-11T10:17:33.7693468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.77,f,166.35,M,90.96,F*17
2025-04-11T10:17:36.6090496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.28,f,166.20,M,90.88,F*16
2025-04-11T10:17:39.4498419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.43,f,165.94,M,90.74,F*15
2025-04-11T10:17:42.2796343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.21,f,165.26,M,90.37,F*19
2025-04-11T10:17:45.1138730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.87,f,164.86,M,90.15,F*1C
2025-04-11T10:17:47.9505785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.16,f,164.95,M,90.19,F*1B
2025-04-11T10:17:50.8001363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.55,f,164.76,M,90.09,F*11
2025-04-11T10:17:53.6209610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.68,f,164.49,M,89.95,F*10
2025-04-11T10:17:56.4707820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.27,f,164.37,M,89.88,F*1E
2025-04-11T10:17:59.3011877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.19,f,164.04,M,89.70,F*15
2025-04-11T10:18:02.1415444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.29,f,163.46,M,89.38,F*15
2025-04-11T10:18:04.9617693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.90,f,163.65,M,89.48,F*11
2025-04-11T10:18:07.8012298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.45,f,163.51,M,89.41,F*17
2025-04-11T10:18:10.6419167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.96,f,162.75,M,88.99,F*1F
2025-04-11T10:18:13.4917898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.46,f,162.29,M,88.74,F*19
2025-04-11T10:18:16.3125415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.82,f,163.01,M,89.14,F*1B
2025-04-11T10:18:19.1522237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.39,f,162.88,M,89.06,F*18
2025-04-11T10:18:21.9822429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.29,f,161.94,M,88.55,F*15
2025-04-11T10:18:24.8325896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.64,f,161.43,M,88.27,F*1A
2025-04-11T10:18:27.6526217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.10,f,160.96,M,88.02,F*16
2025-04-11T10:18:30.4932957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.87,f,161.81,M,88.48,F*18
2025-04-11T10:18:33.3332291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.01,f,161.85,M,88.50,F*1A
2025-04-11T10:18:36.1739913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.66,f,160.83,M,87.94,F*1C
2025-04-11T10:18:39.0041916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.63,f,160.52,M,87.77,F*19
2025-04-11T10:18:41.8336203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.22,f,160.70,M,87.87,F*12
2025-04-11T10:18:44.6742973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.66,f,160.22,M,87.61,F*1F
2025-04-11T10:18:47.5243915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.86,f,159.98,M,87.48,F*10
2025-04-11T10:18:50.3442937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.23,f,160.09,M,87.54,F*11
2025-04-11T10:18:53.1846118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.60,f,159.59,M,87.27,F*1B
2025-04-11T10:18:56.0161681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.66,f,159.31,M,87.11,F*17
2025-04-11T10:18:58.8649816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.56,f,159.28,M,87.09,F*15
2025-04-11T10:19:01.6857328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.09,f,158.83,M,86.85,F*19
2025-04-11T10:19:04.5254182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.18,f,158.55,M,86.70,F*19
2025-04-11T10:19:07.3660374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.90,f,158.16,M,86.48,F*1E
2025-04-11T10:19:10.2157020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.08,f,158.21,M,86.51,F*12
2025-04-11T10:19:13.0360381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.44,f,158.33,M,86.57,F*1F
2025-04-11T10:19:15.8667678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.00,f,157.89,M,86.33,F*12
2025-04-11T10:19:18.7164010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.91,f,157.55,M,86.15,F*11
2025-04-11T10:19:21.5570989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.75,f,157.50,M,86.12,F*19
2025-04-11T10:19:24.3768410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.86,f,156.93,M,85.81,F*10
2025-04-11T10:19:27.2175419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.77,f,156.60,M,85.63,F*19
2025-04-11T10:19:30.0475718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.41,f,156.79,M,85.73,F*12
2025-04-11T10:19:32.8972126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.20,f,156.42,M,85.53,F*18
2025-04-11T10:19:35.7198820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.95,f,156.35,M,85.49,F*1C
2025-04-11T10:19:38.5616191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.63,f,155.64,M,85.11,F*1D
2025-04-11T10:19:41.3979179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.18,f,155.50,M,85.03,F*15
2025-04-11T10:19:44.2387630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.36,f,155.56,M,85.06,F*1A
2025-04-11T10:19:47.0690034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.99,f,155.75,M,85.16,F*1F
2025-04-11T10:19:49.9087541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.66,f,155.04,M,84.78,F*19
2025-04-11T10:19:52.7486975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.59,f,154.71,M,84.60,F*10
2025-04-11T10:19:55.5888145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.97,f,153.92,M,84.16,F*1A
2025-04-11T10:19:58.4195495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.87,f,154.50,M,84.48,F*1B
2025-04-11T10:20:01.2492965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.36,f,154.95,M,84.73,F*1E
2025-04-11T10:20:04.0899855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.88,f,153.58,M,83.98,F*14
2025-04-11T10:20:06.9300265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.24,f,153.39,M,83.87,F*1B
2025-04-11T10:20:09.7597783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.63,f,153.20,M,83.77,F*1E
2025-04-11T10:20:12.6004528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.38,f,153.13,M,83.73,F*14
2025-04-11T10:20:15.4301682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.28,f,153.10,M,83.71,F*14
2025-04-11T10:20:18.2807935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.20,f,153.07,M,83.70,F*1B
2025-04-11T10:20:21.1009690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.67,f,152.30,M,83.28,F*13
2025-04-11T10:20:23.9416407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.94,f,152.69,M,83.49,F*15
2025-04-11T10:20:26.7813243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.99,f,152.40,M,83.33,F*1F
2025-04-11T10:20:29.6212175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.32,f,151.58,M,82.89,F*1A
2025-04-11T10:20:32.4519328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.87,f,151.75,M,82.98,F*1B
2025-04-11T10:20:35.2816298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.23,f,151.56,M,82.87,F*1A
2025-04-11T10:20:38.1220880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.22,f,151.25,M,82.70,F*16
2025-04-11T10:20:40.9627715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.42,f,151.00,M,82.57,F*11
2025-04-11T10:20:43.7928829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.84,f,150.83,M,82.47,F*11
2025-04-11T10:20:46.6325614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.02,f,150.88,M,82.50,F*13
2025-04-11T10:20:49.4732295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.70,f,150.48,M,82.28,F*13
2025-04-11T10:20:52.3131570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.63,f,150.15,M,82.11,F*12
2025-04-11T10:20:55.1329273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.92,f,149.94,M,81.99,F*1D
2025-04-11T10:20:57.9736069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.99,f,149.35,M,81.67,F*15
2025-04-11T10:21:00.8140912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.23,f,149.12,M,81.54,F*11
2025-04-11T10:21:03.6396327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.67,f,149.56,M,81.78,F*17
2025-04-11T10:21:06.4698351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.37,f,149.46,M,81.73,F*18
2025-04-11T10:21:09.3038070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.04,f,149.06,M,81.51,F*14
2025-04-11T10:21:12.1403154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.01,f,148.74,M,81.33,F*10
2025-04-11T10:21:14.9909547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.76,f,148.06,M,80.96,F*16
2025-04-11T10:21:17.8207285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.04,f,147.84,M,80.84,F*15
2025-04-11T10:21:20.6508879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.88,f,148.10,M,80.98,F*1E
2025-04-11T10:21:23.4816048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.94,f,148.11,M,80.99,F*13
2025-04-11T10:21:26.3312157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.95,f,147.51,M,80.66,F*1F
2025-04-11T10:21:29.1512804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.11,f,147.56,M,80.68,F*1D
2025-04-11T10:21:31.9916321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.92,f,146.89,M,80.32,F*1F
2025-04-11T10:21:34.8324744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.64,f,146.80,M,80.27,F*1B
2025-04-11T10:21:37.6820928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.51,f,146.16,M,79.92,F*1D
2025-04-11T10:21:40.5024659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.00,f,146.30,M,80.00,F*16
2025-04-11T10:21:43.3431386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.79,f,146.54,M,80.13,F*18
2025-04-11T10:21:46.1730838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.93,f,145.98,M,79.82,F*16
2025-04-11T10:21:49.0230168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.20,f,145.45,M,79.53,F*1D
2025-04-11T10:21:51.8537245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.99,f,145.39,M,79.50,F*16
2025-04-11T10:21:54.6834507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.95,f,145.98,M,79.82,F*10
2025-04-11T10:21:57.5241361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.79,f,145.02,M,79.30,F*15
2025-04-11T10:22:00.3635520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.37,f,144.59,M,79.06,F*14
2025-04-11T10:22:03.1942792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.75,f,144.70,M,79.13,F*1D
2025-04-11T10:22:06.0241399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.68,f,144.68,M,79.11,F*1A
2025-04-11T10:22:08.8648076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2025-04-11T10:22:11.7144464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2025-04-11T10:22:14.5352562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.94,f,143.85,M,78.66,F*19
2025-04-11T10:22:17.3751051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.68,f,143.46,M,78.45,F*15
2025-04-11T10:22:20.2049707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.63,f,142.84,M,78.11,F*19
2025-04-11T10:22:23.0556254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.24,f,143.02,M,78.21,F*17
2025-04-11T10:22:25.8879507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.00,f,142.95,M,78.17,F*1B
2025-04-11T10:22:28.7160518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.74,f,142.26,M,77.79,F*18
2025-04-11T10:22:31.5564377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.24,f,142.72,M,78.04,F*17
2025-04-11T10:22:34.3966890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.67,f,141.94,M,77.61,F*1A
2025-04-11T10:22:37.2264488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.04,f,141.44,M,77.34,F*13
2025-04-11T10:22:40.0662232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.60,f,142.22,M,77.77,F*17
2025-04-11T10:22:42.8969937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.82,f,141.68,M,77.47,F*17
2025-04-11T10:22:45.7472147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.08,f,140.84,M,77.01,F*12
2025-04-11T10:22:48.5670526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.95,f,141.11,M,77.16,F*1D
2025-04-11T10:22:51.4077499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.51,f,140.97,M,77.08,F*15
2025-04-11T10:22:54.2474844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.94,f,140.49,M,76.82,F*1E
2025-04-11T10:22:57.0881850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.57,f,140.69,M,76.93,F*12
2025-04-11T10:22:59.9178730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.90,f,140.79,M,76.98,F*13
2025-04-11T10:23:02.7495315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.44,f,140.04,M,76.57,F*18
2025-04-11T10:23:05.5980512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.28,f,139.68,M,76.38,F*1E
2025-04-11T10:23:08.4283840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.38,f,139.41,M,76.23,F*11
2025-04-11T10:23:11.2591096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.26,f,140.29,M,76.71,F*1D
2025-04-11T10:23:14.0987870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.49,f,139.44,M,76.25,F*14
2025-04-11T10:23:16.9295077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.08,f,139.01,M,76.01,F*17
2025-04-11T10:23:19.7792469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.78,f,138.92,M,75.96,F*15
2025-04-11T10:23:22.5992027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.57,f,138.86,M,75.93,F*18
2025-04-11T10:23:25.4399476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.01,f,138.38,M,75.67,F*14
2025-04-11T10:23:28.2797575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.23,f,138.45,M,75.71,F*19
2025-04-11T10:23:31.1297839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.45,f,138.82,M,75.91,F*1D
2025-04-11T10:23:33.9505393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.81,f,138.63,M,75.80,F*1B
2025-04-11T10:23:36.7803956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.90,f,137.13,M,74.98,F*17
2025-04-11T10:23:39.6210622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.40,f,138.20,M,75.57,F*1C
2025-04-11T10:23:42.4707636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.13,f,137.81,M,75.35,F*1B
2025-04-11T10:23:45.2915199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.26,f,137.54,M,75.21,F*13
2025-04-11T10:23:48.1313037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.47,f,137.00,M,74.91,F*16
2025-04-11T10:23:50.9712078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.44,f,137.30,M,75.07,F*10
2025-04-11T10:23:53.8113732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.03,f,138.08,M,75.50,F*16
2025-04-11T10:23:56.6421038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.76,f,137.39,M,75.13,F*1D
2025-04-11T10:23:59.4718261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.26,f,136.02,M,74.38,F*1E
2025-04-11T10:24:02.3124922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.65,f,136.75,M,74.77,F*1C
2025-04-11T10:24:05.1623770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.66,f,137.06,M,74.94,F*16
2025-04-11T10:24:07.9831083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.92,f,136.83,M,74.82,F*17
2025-04-11T10:24:10.8227915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.96,f,136.54,M,74.66,F*1C
2025-04-11T10:24:13.6535203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.06,f,136.57,M,74.68,F*17
2025-04-11T10:24:16.5031693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.24,f,135.71,M,74.21,F*10
2025-04-11T10:24:19.3231590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.51,f,136.10,M,74.42,F*10
2025-04-11T10:24:22.1638723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.08,f,135.97,M,74.35,F*10
2025-04-11T10:24:25.0035667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.18,f,135.08,M,73.86,F*1D
2025-04-11T10:24:27.8540747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T10:24:30.6747863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.01,f,135.34,M,74.00,F*14
2025-04-11T10:24:33.5144547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.17,f,135.08,M,73.86,F*12
2025-04-11T10:24:36.3450478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.43,f,133.94,M,73.24,F*15
2025-04-11T10:24:39.1947218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.29,f,134.81,M,73.72,F*15
2025-04-11T10:24:42.0154903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.07,f,134.44,M,73.51,F*12
2025-04-11T10:24:44.8553061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.40,f,133.93,M,73.23,F*16
2025-04-11T10:24:47.6955514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.87,f,134.07,M,73.31,F*14
2025-04-11T10:24:50.5353836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.82,f,132.84,M,72.64,F*11
2025-04-11T10:24:53.3655449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.86,f,133.46,M,72.98,F*1B
2025-04-11T10:24:56.2062143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.17,f,133.56,M,73.03,F*1E
2025-04-11T10:24:59.0264103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.47,f,132.73,M,72.58,F*1F
2025-04-11T10:25:01.8770414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.97,f,132.27,M,72.33,F*18
2025-04-11T10:25:04.7071696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.40,f,133.63,M,73.07,F*1E
2025-04-11T10:25:07.5470485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.33,f,132.08,M,72.22,F*1B
2025-04-11T10:25:10.3769778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.57,f,131.24,M,71.76,F*15
2025-04-11T10:25:13.2276116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.30,f,132.07,M,72.22,F*17
2025-04-11T10:25:16.0573415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.65,f,131.26,M,71.77,F*17
2025-04-11T10:25:18.8825442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.21,f,131.43,M,71.87,F*1A
2025-04-11T10:25:21.7140856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-04-11T10:25:24.5537614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.77,f,130.99,M,71.63,F*1C
2025-04-11T10:25:27.3839986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.35,f,131.48,M,71.89,F*1A
2025-04-11T10:25:30.2141417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.21,f,130.21,M,71.20,F*15
2025-04-11T10:25:33.0548317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.86,f,130.11,M,71.14,F*1D
2025-04-11T10:25:35.8950395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.59,f,130.03,M,71.10,F*18
2025-04-11T10:25:38.7248975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.71,f,129.45,M,70.79,F*14
2025-04-11T10:25:41.5653345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.02,f,130.46,M,71.34,F*1F
2025-04-11T10:25:44.3956289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.07,f,130.48,M,71.34,F*14
2025-04-11T10:25:47.2459766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.70,f,129.75,M,70.95,F*15
2025-04-11T10:25:50.0657246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.17,f,128.68,M,70.36,F*17
2025-04-11T10:25:52.9059238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.05,f,128.33,M,70.17,F*1A
2025-04-11T10:25:55.7465662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.82,f,129.49,M,70.80,F*12
2025-04-11T10:25:58.5961951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.43,f,128.76,M,70.41,F*19
2025-04-11T10:26:01.4169763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.24,f,128.40,M,70.21,F*18
2025-04-11T10:26:04.2466862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.41,f,128.75,M,70.40,F*19
2025-04-11T10:26:07.0873007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.93,f,128.30,M,70.15,F*15
2025-04-11T10:26:09.9369488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.49,f,128.47,M,70.25,F*10
2025-04-11T10:26:12.7571382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.43,f,127.84,M,69.90,F*17
2025-04-11T10:26:15.5978174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.06,f,128.03,M,70.01,F*1C
2025-04-11T10:26:18.4376951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.77,f,127.34,M,69.63,F*19
2025-04-11T10:26:21.2779520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.92,f,127.08,M,69.49,F*14
2025-04-11T10:26:24.1086778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.65,f,128.21,M,70.11,F*18
2025-04-11T10:26:26.9383944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.09,f,127.43,M,69.68,F*14
2025-04-11T10:26:29.7791694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.20,f,126.86,M,69.37,F*13
2025-04-11T10:26:32.6191647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.77,f,126.42,M,69.13,F*1D
2025-04-11T10:26:35.4589450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.15,f,126.54,M,69.19,F*15
2025-04-11T10:26:38.2889824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.04,f,126.50,M,69.17,F*1F
2025-04-11T10:26:41.1191535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.62,f,126.07,M,68.94,F*11
2025-04-11T10:26:43.9698862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.45,f,126.32,M,69.07,F*1E
2025-04-11T10:26:46.7896494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.32,f,126.90,M,69.39,F*19
2025-04-11T10:26:49.6403441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.26,f,125.66,M,68.71,F*1F
2025-04-11T10:26:52.4716167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.35,f,125.38,M,68.56,F*10
2025-04-11T10:26:55.3308457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.41,f,125.40,M,68.57,F*1D
2025-04-11T10:26:58.1408798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.38,f,125.08,M,68.40,F*18
2025-04-11T10:27:00.9805453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.43,f,124.49,M,68.07,F*1A
2025-04-11T10:27:03.8114439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.68,f,125.79,M,68.78,F*12
2025-04-11T10:27:06.6611271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.16,f,124.10,M,67.86,F*1F
2025-04-11T10:27:09.4813429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.74,f,124.28,M,67.96,F*11
2025-04-11T10:27:12.3212997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.62,f,124.55,M,68.10,F*12
2025-04-11T10:27:15.1619726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.55,f,123.61,M,67.59,F*19
2025-04-11T10:27:18.0116064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.27,f,123.83,M,67.71,F*19
2025-04-11T10:27:20.8325837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.86,f,124.01,M,67.81,F*10
2025-04-11T10:27:23.6623029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.94,f,123.43,M,67.49,F*14
2025-04-11T10:27:26.5024538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.52,f,123.60,M,67.59,F*1F
2025-04-11T10:27:29.3431856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.34,f,123.24,M,67.39,F*18
2025-04-11T10:27:32.1731126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.17,f,122.58,M,67.03,F*1C
2025-04-11T10:27:35.0034199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.84,f,122.78,M,67.14,F*12
2025-04-11T10:27:37.8439718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.84,f,122.18,M,66.81,F*1B
2025-04-11T10:27:40.6932502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.07,f,122.55,M,67.01,F*12
2025-04-11T10:27:43.5141971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.37,f,123.25,M,67.39,F*1A
2025-04-11T10:27:46.3539476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.15,f,122.27,M,66.86,F*19
2025-04-11T10:27:49.1940044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.06,f,121.33,M,66.34,F*13
2025-04-11T10:27:52.0346707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.62,f,121.80,M,66.60,F*19
2025-04-11T10:27:54.8643682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.54,f,121.47,M,66.42,F*16
2025-04-11T10:27:57.7050336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.99,f,121.61,M,66.50,F*10
2025-04-11T10:28:00.5347754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.91,f,122.20,M,66.82,F*17
2025-04-11T10:28:03.3851955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.83,f,121.56,M,66.47,F*19
2025-04-11T10:28:06.2057431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.13,f,120.74,M,66.02,F*1E
2025-04-11T10:28:09.0554818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.05,f,120.41,M,65.84,F*11
2025-04-11T10:28:11.8762351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.79,f,120.94,M,66.13,F*1C
2025-04-11T10:28:14.7258671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.08,f,121.64,M,66.51,F*1D
2025-04-11T10:28:17.5466449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.47,f,119.93,M,65.58,F*15
2025-04-11T10:28:20.3961932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.89,f,120.97,M,66.15,F*16
2025-04-11T10:28:23.2266156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.91,f,121.28,M,66.32,F*1E
2025-04-11T10:28:26.0769190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.49,f,119.63,M,65.41,F*1D
2025-04-11T10:28:28.8970863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.63,f,119.67,M,65.44,F*14
2025-04-11T10:28:31.7369048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.34,f,119.89,M,65.56,F*14
2025-04-11T10:28:34.5679107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.67,f,119.68,M,65.44,F*1F
2025-04-11T10:28:37.4176929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.21,f,119.55,M,65.37,F*17
2025-04-11T10:28:40.2375748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.87,f,118.83,M,64.98,F*1F
2025-04-11T10:28:43.0782568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-04-11T10:28:45.9179226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.60,f,119.67,M,65.43,F*10
2025-04-11T10:28:48.7617893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.61,f,118.75,M,64.93,F*15
2025-04-11T10:28:51.5890431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.72,f,118.79,M,64.95,F*1D
2025-04-11T10:28:54.4187658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.37,f,118.07,M,64.56,F*14
2025-04-11T10:28:57.2594960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.59,f,118.14,M,64.60,F*1B
2025-04-11T10:29:00.0996985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.59,f,118.14,M,64.60,F*1B
2025-04-11T10:29:02.9311628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.65,f,118.46,M,64.78,F*15
2025-04-11T10:29:05.7701023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.83,f,116.99,M,63.97,F*1C
2025-04-11T10:29:08.6097826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.38,f,118.07,M,64.56,F*1B
2025-04-11T10:29:11.4497437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.48,f,117.80,M,64.41,F*1B
2025-04-11T10:29:14.2705032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.24,f,116.51,M,63.71,F*1C
2025-04-11T10:29:17.1101936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.00,f,117.35,M,64.17,F*19
2025-04-11T10:29:19.9508541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.22,f,117.72,M,64.37,F*1B
2025-04-11T10:29:22.7907749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.58,f,116.61,M,63.76,F*13
2025-04-11T10:29:25.6215245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.53,f,116.29,M,63.59,F*1A
2025-04-11T10:29:28.4512718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.75,f,116.66,M,63.79,F*14
2025-04-11T10:29:31.2919265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.93,f,116.41,M,63.66,F*14
2025-04-11T10:29:34.1318854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.83,f,116.38,M,63.64,F*19
2025-04-11T10:29:36.9503721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.69,f,115.73,M,63.28,F*1E
2025-04-11T10:29:39.7875563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.89,f,115.79,M,63.31,F*12
2025-04-11T10:29:42.6182898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.71,f,115.74,M,63.29,F*11
2025-04-11T10:29:45.4682510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.23,f,115.89,M,63.37,F*1D
2025-04-11T10:29:48.2984330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.99,f,115.21,M,63.00,F*12
2025-04-11T10:29:51.1390683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.66,f,114.81,M,62.78,F*16
2025-04-11T10:29:53.9789646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.12,f,115.25,M,63.02,F*18
2025-04-11T10:29:56.8196574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.48,f,115.06,M,62.91,F*12
2025-04-11T10:29:59.6394184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.12,f,114.34,M,62.52,F*10
2025-04-11T10:30:02.4790916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.91,f,114.58,M,62.65,F*15
2025-04-11T10:30:05.3100239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.40,f,114.12,M,62.40,F*11
2025-04-11T10:30:08.1602290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.99,f,114.30,M,62.50,F*14
2025-04-11T10:30:10.9804549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.31,f,113.48,M,62.05,F*18
2025-04-11T10:30:13.8201127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.69,f,113.90,M,62.28,F*1E
2025-04-11T10:30:16.6607973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.02,f,113.39,M,62.00,F*1B
2025-04-11T10:30:19.5010922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.95,f,112.76,M,61.66,F*16
2025-04-11T10:30:22.3307443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.68,f,113.29,M,61.95,F*1A
2025-04-11T10:30:25.1643421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.23,f,113.15,M,61.87,F*19
2025-04-11T10:30:28.0014556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.51,f,112.63,M,61.58,F*17
2025-04-11T10:30:30.8510894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.45,f,112.30,M,61.41,F*1D
2025-04-11T10:30:33.6718038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.71,f,112.38,M,61.45,F*16
2025-04-11T10:30:36.5114861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.34,f,112.57,M,61.56,F*1D
2025-04-11T10:30:39.3424049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.87,f,112.13,M,61.31,F*1A
2025-04-11T10:30:42.1924825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.23,f,111.32,M,60.87,F*1A
2025-04-11T10:30:45.0222074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.04,f,111.57,M,61.01,F*10
2025-04-11T10:30:47.8529347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.09,f,111.59,M,61.02,F*10
2025-04-11T10:30:50.6926983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.79,f,111.19,M,60.80,F*1A
2025-04-11T10:30:53.5430229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.08,f,110.67,M,60.51,F*1F
2025-04-11T10:30:56.3630001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.81,f,110.89,M,60.64,F*18
2025-04-11T10:30:59.2037261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.22,f,111.01,M,60.70,F*12
2025-04-11T10:31:02.0334752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.35,f,110.75,M,60.56,F*15
2025-04-11T10:31:04.8844306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.25,f,109.50,M,59.88,F*1B
2025-04-11T10:31:07.7144901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.38,f,111.06,M,60.73,F*1D
2025-04-11T10:31:10.5444903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.76,f,110.26,M,60.29,F*1E
2025-04-11T10:31:13.3841725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.65,f,109.93,M,60.11,F*10
2025-04-11T10:31:16.2248520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.62,f,110.53,M,60.44,F*11
2025-04-11T10:31:19.0547974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.79,f,109.97,M,60.13,F*1B
2025-04-11T10:31:21.8848774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.19,f,109.48,M,59.86,F*13
2025-04-11T10:31:24.7250601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.95,f,109.41,M,59.83,F*1A
2025-04-11T10:31:27.5657257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.88,f,109.69,M,59.98,F*17
2025-04-11T10:31:30.3959302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.10,f,108.84,M,59.52,F*1C
2025-04-11T10:31:33.2355560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.02,f,109.12,M,59.67,F*18
2025-04-11T10:31:36.0662913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.89,f,109.09,M,59.65,F*1C
2025-04-11T10:31:38.9260018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.81,f,108.75,M,59.47,F*1F
2025-04-11T10:31:41.7470359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.19,f,108.87,M,59.53,F*17
2025-04-11T10:31:44.5767560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.60,f,108.39,M,59.27,F*1D
2025-04-11T10:31:47.4168550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.61,f,108.09,M,59.10,F*1A
2025-04-11T10:31:50.2673823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.07,f,108.23,M,59.18,F*1B
2025-04-11T10:31:53.0871421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.30,f,108.30,M,59.22,F*14
2025-04-11T10:31:55.9272009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.39,f,108.93,M,59.56,F*15
2025-04-11T10:31:58.7678723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.90,f,106.95,M,58.48,F*17
2025-04-11T10:32:01.6077818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.02,f,107.30,M,58.67,F*1D
2025-04-11T10:32:04.4277722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.58,f,107.77,M,58.93,F*1B
2025-04-11T10:32:07.2685034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.53,f,107.45,M,58.75,F*18
2025-04-11T10:32:10.0982154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.49,f,106.83,M,58.41,F*1D
2025-04-11T10:32:12.9483343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.70,f,107.20,M,58.62,F*1F
2025-04-11T10:32:15.7790555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.45,f,105.90,M,57.91,F*14
2025-04-11T10:32:18.6088837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.80,f,106.62,M,58.30,F*19
2025-04-11T10:32:21.4490204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.02,f,106.99,M,58.50,F*18
2025-04-11T10:32:24.2996394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.77,f,106.00,M,57.96,F*18
2025-04-11T10:32:27.1194019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.60,f,105.95,M,57.93,F*14
2025-04-11T10:32:29.9622613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.89,f,106.34,M,58.15,F*15
2025-04-11T10:32:32.7901336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.61,f,106.26,M,58.10,F*15
2025-04-11T10:32:35.6407714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.10,f,105.49,M,57.68,F*17
2025-04-11T10:32:38.4606242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.19,f,105.22,M,57.53,F*18
2025-04-11T10:32:41.3002821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.37,f,105.57,M,57.73,F*17
2025-04-11T10:32:44.1409597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.91,f,105.43,M,57.65,F*1A
2025-04-11T10:32:46.9810821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.09,f,105.79,M,57.85,F*1E
2025-04-11T10:32:49.8115122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.40,f,105.58,M,57.73,F*18
2025-04-11T10:32:52.6511979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.93,f,103.92,M,56.82,F*1F
2025-04-11T10:32:55.4819105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.78,f,105.39,M,57.63,F*16
2025-04-11T10:32:58.3327428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.98,f,105.15,M,57.50,F*17
2025-04-11T10:33:01.1516238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.67,f,104.14,M,56.94,F*1B
2025-04-11T10:33:04.0021506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.29,f,104.64,M,57.22,F*18
2025-04-11T10:33:06.8321226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.93,f,104.22,M,56.99,F*18
2025-04-11T10:33:09.6730735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.66,f,104.14,M,56.94,F*1A
2025-04-11T10:33:12.5028472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.10,f,103.66,M,56.68,F*1B
2025-04-11T10:33:15.3335656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.43,f,104.07,M,56.90,F*1B
2025-04-11T10:33:18.1731183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.18,f,103.69,M,56.70,F*15
2025-04-11T10:33:21.0237659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.29,f,103.42,M,56.55,F*17
2025-04-11T10:33:23.8433246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.13,f,103.06,M,56.35,F*19
2025-04-11T10:33:26.6835321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.59,f,103.20,M,56.43,F*12
2025-04-11T10:33:29.5143488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.56,f,102.89,M,56.26,F*13
2025-04-11T10:33:32.3641171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.52,f,102.88,M,56.25,F*15
2025-04-11T10:33:35.1845236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.66,f,102.31,M,55.94,F*1B
2025-04-11T10:33:38.0252204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.07,f,103.04,M,56.35,F*1E
2025-04-11T10:33:40.8651207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.55,f,102.28,M,55.92,F*15
2025-04-11T10:33:43.7055439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.66,f,102.01,M,55.78,F*1B
2025-04-11T10:33:46.5354116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.68,f,102.93,M,56.28,F*1B
2025-04-11T10:33:49.3653442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.35,f,101.30,M,55.39,F*1F
2025-04-11T10:33:52.2060488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.78,f,101.13,M,55.30,F*1D
2025-04-11T10:33:55.0415639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.80,f,102.96,M,56.30,F*11
2025-04-11T10:33:57.8623222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.14,f,101.54,M,55.52,F*12
2025-04-11T10:34:00.7017460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.43,f,101.32,M,55.40,F*12
2025-04-11T10:34:03.5426615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.35,f,101.00,M,55.23,F*14
2025-04-11T10:34:06.3827570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.95,f,100.87,M,55.16,F*17
2025-04-11T10:34:09.2126005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.85,f,101.15,M,55.31,F*18
2025-04-11T10:34:12.0434260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.22,f,100.95,M,55.20,F*1C
2025-04-11T10:34:14.8831007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.61,f,100.47,M,54.94,F*13
2025-04-11T10:34:17.7329452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.54,f,100.75,M,55.09,F*19
2025-04-11T10:34:20.5536899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.65,f,99.87,M,54.61,F*2E
2025-04-11T10:34:23.3937243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.11,f,100.31,M,54.85,F*15
2025-04-11T10:34:26.2244385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.78,f,100.52,M,54.96,F*1D
2025-04-11T10:34:29.0737289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.88,f,99.94,M,54.65,F*2B
2025-04-11T10:34:31.8944700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.88,f,99.63,M,54.48,F*2D
2025-04-11T10:34:34.7271919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.43,f,99.80,M,54.57,F*28
2025-04-11T10:34:37.5651126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.78,f,99.91,M,54.63,F*27
2025-04-11T10:34:40.4150533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.31,f,99.46,M,54.39,F*2E
2025-04-11T10:34:43.2347944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.54,f,98.92,M,54.09,F*24
2025-04-11T10:34:46.0754875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.52,f,98.91,M,54.09,F*21
2025-04-11T10:34:48.9154275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.22,f,98.82,M,54.04,F*29
2025-04-11T10:34:51.7560832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.11,f,99.09,M,54.18,F*27
2025-04-11T10:34:54.5864760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.33,f,99.16,M,54.22,F*20
2025-04-11T10:34:57.4262224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.63,f,98.34,M,53.77,F*24
2025-04-11T10:35:00.2568205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.31,f,98.54,M,53.88,F*24
2025-04-11T10:35:03.1069245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.85,f,98.10,M,53.64,F*2B
2025-04-11T10:35:05.9269812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.34,f,97.95,M,53.56,F*22
2025-04-11T10:35:08.7666612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.99,f,97.84,M,53.50,F*22
2025-04-11T10:35:11.5967597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.65,f,98.34,M,53.78,F*2D
2025-04-11T10:35:14.4474042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.00,f,98.45,M,53.83,F*2D
2025-04-11T10:35:17.2771179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.21,f,97.30,M,53.20,F*23
2025-04-11T10:35:20.1177925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.89,f,98.11,M,53.65,F*27
2025-04-11T10:35:22.9475237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.18,f,97.59,M,53.36,F*2B
2025-04-11T10:35:25.7979937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.51,f,97.69,M,53.42,F*26
2025-04-11T10:35:28.6187648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.91,f,97.81,M,53.48,F*26
2025-04-11T10:35:31.4583008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.15,f,96.97,M,53.03,F*28
2025-04-11T10:35:34.2883654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.38,f,97.04,M,53.06,F*29
2025-04-11T10:35:37.1391301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.15,f,97.58,M,53.36,F*27
2025-04-11T10:35:39.9788149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.59,f,96.80,M,52.93,F*21
2025-04-11T10:35:42.8028286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.73,f,96.84,M,52.96,F*28
2025-04-11T10:35:45.6399456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.73,f,96.84,M,52.96,F*28
2025-04-11T10:35:48.4798174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.48,f,96.16,M,52.58,F*2B
2025-04-11T10:35:51.3101467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.92,f,96.60,M,52.82,F*29
2025-04-11T10:35:54.1499450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.02,f,96.93,M,53.00,F*29
2025-04-11T10:35:56.9799751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.30,f,95.80,M,52.38,F*2F
2025-04-11T10:35:59.8306325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.67,f,96.22,M,52.61,F*2B
2025-04-11T10:36:02.6506248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.30,f,96.10,M,52.55,F*2F
2025-04-11T10:36:05.4813625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.48,f,96.16,M,52.58,F*2B
2025-04-11T10:36:08.3309886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.58,f,96.19,M,52.60,F*2E
2025-04-11T10:36:11.1809149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.83,f,95.05,M,51.97,F*29
2025-04-11T10:36:14.0016823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.39,f,95.22,M,52.06,F*25
2025-04-11T10:36:16.8413747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.94,f,96.60,M,52.82,F*2F
2025-04-11T10:36:19.6720838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.49,f,94.94,M,51.92,F*23
2025-04-11T10:36:22.5119630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.86,f,95.05,M,51.98,F*23
2025-04-11T10:36:25.3426000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.45,f,94.63,M,51.74,F*2E
2025-04-11T10:36:28.1827339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.20,f,95.16,M,52.03,F*2F
2025-04-11T10:36:31.0130823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.11,f,94.83,M,51.85,F*2E
2025-04-11T10:36:33.8630164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.50,f,93.72,M,51.25,F*2F
2025-04-11T10:36:36.6927428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.13,f,94.83,M,51.86,F*2F
2025-04-11T10:36:39.5236664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.76,f,95.02,M,51.96,F*25
2025-04-11T10:36:42.3636761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.52,f,94.04,M,51.42,F*25
2025-04-11T10:36:45.2036196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.89,f,94.15,M,51.48,F*29
2025-04-11T10:36:48.0336492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.13,f,93.31,M,51.02,F*2B
2025-04-11T10:36:50.8643717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.08,f,93.90,M,51.35,F*20
2025-04-11T10:36:53.7040456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.81,f,93.82,M,51.30,F*28
2025-04-11T10:36:56.5444751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.55,f,94.05,M,51.43,F*22
2025-04-11T10:36:59.3851369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.68,f,92.87,M,50.78,F*25
2025-04-11T10:37:02.2148726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.43,f,93.71,M,51.24,F*2F
2025-04-11T10:37:05.0450499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.35,f,93.37,M,51.06,F*2D
2025-04-11T10:37:07.8948893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.05,f,93.29,M,51.01,F*26
2025-04-11T10:37:10.7258680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.85,f,92.61,M,50.64,F*24
2025-04-11T10:37:13.5557994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.69,f,92.57,M,50.62,F*25
2025-04-11T10:37:16.3955058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.94,f,92.64,M,50.66,F*23
2025-04-11T10:37:19.2457776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.03,f,92.97,M,50.84,F*2B
2025-04-11T10:37:22.0663413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.90,f,92.63,M,50.65,F*23
2025-04-11T10:37:24.9070293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.85,f,92.01,M,50.31,F*20
2025-04-11T10:37:27.7366857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.54,f,92.52,M,50.59,F*26
2025-04-11T10:37:30.5871546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.72,f,91.96,M,50.29,F*2C
2025-04-11T10:37:33.4074552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.44,f,91.88,M,50.24,F*2B
2025-04-11T10:37:36.2472639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.41,f,91.87,M,50.24,F*21
2025-04-11T10:37:39.0976773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.56,f,91.92,M,50.26,F*21
2025-04-11T10:37:41.9307675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.20,f,91.50,M,50.03,F*28
2025-04-11T10:37:44.7579499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.89,f,91.71,M,50.15,F*2F
2025-04-11T10:37:47.5986348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.57,f,91.31,M,49.93,F*2F
2025-04-11T10:37:50.4281726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.86,f,91.09,M,49.81,F*2A
2025-04-11T10:37:53.2688739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.68,f,91.04,M,49.78,F*21
2025-04-11T10:37:56.0991138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.74,f,91.36,M,49.96,F*2C
2025-04-11T10:37:58.9385938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.04,f,90.84,M,49.67,F*2C
2025-04-11T10:38:01.7708921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.66,f,90.73,M,49.61,F*29
2025-04-11T10:38:04.6289221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.72,f,90.75,M,49.62,F*29
2025-04-11T10:38:07.4498239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.29,f,90.61,M,49.55,F*26
2025-04-11T10:38:10.2770871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.07,f,90.24,M,49.35,F*2C
2025-04-11T10:38:13.1061548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.78,f,90.76,M,49.63,F*21
2025-04-11T10:38:15.9458107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.84,f,90.17,M,49.31,F*20
2025-04-11T10:38:18.7765505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.91,f,89.58,M,48.98,F*23
2025-04-11T10:38:21.6062758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.11,f,90.26,M,49.35,F*29
2025-04-11T10:38:24.4469453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.81,f,90.16,M,49.30,F*25
2025-04-11T10:38:27.3065472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.31,f,89.71,M,49.05,F*20
2025-04-11T10:38:30.1273122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.93,f,89.59,M,48.99,F*21
2025-04-11T10:38:32.9570295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.25,f,89.38,M,48.87,F*24
2025-04-11T10:38:35.7877523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.46,f,89.14,M,48.74,F*22
2025-04-11T10:38:38.6374097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.69,f,89.52,M,48.95,F*23
2025-04-11T10:38:41.4681266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.22,f,89.07,M,48.70,F*26
2025-04-11T10:38:44.2978301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.77,f,89.23,M,48.79,F*29
2025-04-11T10:38:47.1385153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.63,f,89.19,M,48.77,F*2B
2025-04-11T10:38:49.9881483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.61,f,88.88,M,48.60,F*25
2025-04-11T10:38:52.8089270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.89,f,88.66,M,48.48,F*28
2025-04-11T10:38:55.6386359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.51,f,88.55,M,48.42,F*27
2025-04-11T10:38:58.4793225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.02,f,88.40,M,48.34,F*24
2025-04-11T10:39:01.3289634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.56,f,88.56,M,48.43,F*22
2025-04-11T10:39:04.1497159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.76,f,88.32,M,48.29,F*26
2025-04-11T10:39:06.9893961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.10,f,88.42,M,48.35,F*24
2025-04-11T10:39:09.8201299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.97,f,88.38,M,48.33,F*28
2025-04-11T10:39:12.6697627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.22,f,88.46,M,48.37,F*23
2025-04-11T10:39:15.5004946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.56,f,87.65,M,47.93,F*29
2025-04-11T10:39:18.3401612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.39,f,87.29,M,47.73,F*27
2025-04-11T10:39:21.1712096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.66,f,87.68,M,47.94,F*20
2025-04-11T10:39:24.0105759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.16,f,88.44,M,48.36,F*27
2025-04-11T10:39:26.8412845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.70,f,87.69,M,47.95,F*27
2025-04-11T10:39:29.7815337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.70,f,86.78,M,47.45,F*28
2025-04-11T10:39:32.5216421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.18,f,87.23,M,47.70,F*2D
2025-04-11T10:39:35.3613382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.90,f,87.14,M,47.65,F*2E
2025-04-11T10:39:38.1920461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.55,f,87.34,M,47.76,F*24
2025-04-11T10:39:41.0217715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.89,f,86.83,M,47.48,F*27
2025-04-11T10:39:43.8624733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.77,f,86.19,M,47.13,F*2D
2025-04-11T10:39:46.7021471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.72,f,86.48,M,47.29,F*24
2025-04-11T10:39:49.5328476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.97,f,87.16,M,47.66,F*28
2025-04-11T10:39:52.3625837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.07,f,86.59,M,47.35,F*2C
2025-04-11T10:39:55.2032544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.17,f,86.31,M,47.20,F*20
2025-04-11T10:39:58.0529063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.41,f,86.08,M,47.07,F*2D
2025-04-11T10:40:00.8736720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.87,f,85.61,M,46.81,F*26
2025-04-11T10:40:03.7133468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.10,f,85.68,M,46.85,F*24
2025-04-11T10:40:06.5440580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.57,f,86.13,M,47.09,F*2E
2025-04-11T10:40:09.3936954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.39,f,86.07,M,47.06,F*2C
2025-04-11T10:40:12.2244265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.20,f,85.41,M,46.70,F*27
2025-04-11T10:40:15.0541611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.31,f,85.13,M,46.55,F*21
2025-04-11T10:40:17.8948307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.87,f,85.30,M,46.64,F*2F
2025-04-11T10:40:20.7444547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.25,f,85.42,M,46.71,F*20
2025-04-11T10:40:23.5652305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.21,f,85.10,M,46.53,F*25
2025-04-11T10:40:26.4049040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.31,f,84.52,M,46.22,F*2B
2025-04-11T10:40:29.2356286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.39,f,85.16,M,46.57,F*2E
2025-04-11T10:40:32.0852818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.71,f,85.25,M,46.62,F*24
2025-04-11T10:40:34.9060493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.82,f,84.37,M,46.14,F*24
2025-04-11T10:40:37.7457276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.66,f,84.63,M,46.28,F*21
2025-04-11T10:40:40.5864007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.16,f,84.17,M,46.03,F*2D
2025-04-11T10:40:43.4260803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.57,f,84.60,M,46.26,F*2E
2025-04-11T10:40:46.2567992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.49,f,84.27,M,46.08,F*2F
2025-04-11T10:40:49.0965335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.30,f,84.22,M,46.05,F*29
2025-04-11T10:40:51.9271933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.45,f,83.35,M,45.58,F*24
2025-04-11T10:40:54.7768373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.50,f,84.58,M,46.25,F*21
2025-04-11T10:40:57.6075674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.91,f,84.10,M,45.98,F*27
2025-04-11T10:41:00.4372877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.60,f,83.39,M,45.60,F*24
2025-04-11T10:41:03.2779708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.84,f,83.47,M,45.64,F*23
2025-04-11T10:41:06.1176440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.43,f,83.65,M,45.74,F*2E
2025-04-11T10:41:08.9483795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.08,f,84.15,M,46.01,F*22
2025-04-11T10:41:11.7780848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.22,f,82.97,M,45.37,F*24
2025-04-11T10:41:14.6187737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.71,f,83.12,M,45.45,F*2B
2025-04-11T10:41:17.4684200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.87,f,83.17,M,45.48,F*2A
2025-04-11T10:41:20.2891603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.48,f,83.36,M,45.58,F*2A
2025-04-11T10:41:23.1288565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.03,f,82.61,M,45.17,F*2F
2025-04-11T10:41:25.9595102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.01,f,82.30,M,45.00,F*2E
2025-04-11T10:41:28.8092646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.38,f,83.33,M,45.56,F*26
2025-04-11T10:41:31.6401810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.12,f,82.33,M,45.02,F*2D
2025-04-11T10:41:34.4698125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.50,f,82.45,M,45.08,F*20
2025-04-11T10:41:37.3101059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.70,f,82.51,M,45.12,F*2C
2025-04-11T10:41:40.1501424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.41,f,82.11,M,44.90,F*29
2025-04-11T10:41:42.9807773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.42,f,82.12,M,44.90,F*29
2025-04-11T10:41:45.8104844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.19,f,82.35,M,45.03,F*21
2025-04-11T10:41:48.6511800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.15,f,81.73,M,44.69,F*28
2025-04-11T10:41:51.5014340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.03,f,82.00,M,44.84,F*2A
2025-04-11T10:41:54.3212310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.45,f,81.52,M,44.57,F*2C
2025-04-11T10:41:57.1613251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.07,f,81.40,M,44.51,F*2F
2025-04-11T10:41:59.9920496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.93,f,81.36,M,44.49,F*2B
2025-04-11T10:42:02.8416854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.25,f,81.15,M,44.38,F*21
2025-04-11T10:42:05.6723981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.51,f,80.93,M,44.25,F*22
2025-04-11T10:42:08.5022310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.93,f,81.66,M,44.65,F*21
2025-04-11T10:42:11.3424000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.93,f,81.05,M,44.32,F*24
2025-04-11T10:42:14.1930375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.52,f,80.63,M,44.09,F*21
2025-04-11T10:42:17.0127959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.63,f,80.96,M,44.27,F*24
2025-04-11T10:42:19.8531992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.28,f,80.25,M,43.88,F*27
2025-04-11T10:42:22.6935563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.50,f,80.62,M,44.08,F*23
2025-04-11T10:42:25.5332458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.17,f,80.52,M,44.03,F*28
2025-04-11T10:42:28.3458378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.13,f,80.81,M,44.19,F*28
2025-04-11T10:42:31.1795574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.23,f,79.62,M,43.54,F*2A
2025-04-11T10:42:34.0196308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.83,f,80.41,M,43.97,F*2A
2025-04-11T10:42:36.8700399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.76,f,79.79,M,43.63,F*24
2025-04-11T10:42:39.6900095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.34,f,79.96,M,43.72,F*20
2025-04-11T10:42:42.5207345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.69,f,79.76,M,43.62,F*24
2025-04-11T10:42:45.3610233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.84,f,79.20,M,43.31,F*29
2025-04-11T10:42:48.2106663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.60,f,79.43,M,43.43,F*29
2025-04-11T10:42:51.0308722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.62,f,79.44,M,43.44,F*2B
2025-04-11T10:42:53.8709975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.67,f,79.76,M,43.61,F*29
2025-04-11T10:42:56.7017005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.85,f,79.20,M,43.31,F*28
2025-04-11T10:42:59.5523504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.80,f,79.19,M,43.30,F*26
2025-04-11T10:43:02.3834246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.67,f,78.23,M,42.78,F*25
2025-04-11T10:43:05.2227554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.24,f,79.32,M,43.37,F*2C
2025-04-11T10:43:08.0524881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.53,f,78.80,M,43.09,F*22
2025-04-11T10:43:10.9031312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.10,f,78.97,M,43.18,F*22
2025-04-11T10:43:13.7228769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.34,f,78.44,M,42.89,F*2D
2025-04-11T10:43:16.5635505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.02,f,78.34,M,42.84,F*22
2025-04-11T10:43:19.3932780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.60,f,78.52,M,42.93,F*20
2025-04-11T10:43:22.2430278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.99,f,78.33,M,42.83,F*21
2025-04-11T10:43:25.0737536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.59,f,78.51,M,42.93,F*29
2025-04-11T10:43:27.9034710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.60,f,77.30,M,42.27,F*20
2025-04-11T10:43:30.7342011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.66,f,78.23,M,42.78,F*24
2025-04-11T10:43:33.5938068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.01,f,78.03,M,42.67,F*29
2025-04-11T10:43:36.4046006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.89,f,77.99,M,42.65,F*24
2025-04-11T10:43:39.2556521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.38,f,77.53,M,42.40,F*2E
2025-04-11T10:43:42.0849156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.46,f,77.26,M,42.24,F*20
2025-04-11T10:43:44.9253543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.52,f,77.88,M,42.59,F*2D
2025-04-11T10:43:47.7554827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.07,f,77.13,M,42.18,F*2C
2025-04-11T10:43:50.5857623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.77,f,77.05,M,42.13,F*26
2025-04-11T10:43:53.4256758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.80,f,77.66,M,42.47,F*2C
2025-04-11T10:43:56.2759908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.60,f,76.69,M,41.93,F*23
2025-04-11T10:43:59.0957527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.60,f,77.30,M,42.27,F*20
2025-04-11T10:44:01.9364399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.84,f,76.46,M,41.81,F*26
2025-04-11T10:44:04.7768102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.23,f,76.88,M,42.04,F*25
2025-04-11T10:44:07.6166470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.81,f,76.75,M,41.97,F*25
2025-04-11T10:44:10.4470048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.10,f,76.54,M,41.85,F*2D
2025-04-11T10:44:13.2866870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.09,f,75.92,M,41.51,F*2C
2025-04-11T10:44:16.1174076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.56,f,76.67,M,41.93,F*28
2025-04-11T10:44:18.9670471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.35,f,76.31,M,41.72,F*20
2025-04-11T10:44:21.7876188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.94,f,76.18,M,41.66,F*2D
2025-04-11T10:44:24.6282958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.75,f,75.52,M,41.29,F*2A
2025-04-11T10:44:27.4681484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.88,f,76.16,M,41.65,F*2D
2025-04-11T10:44:30.3086333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.82,f,75.53,M,41.30,F*2B
2025-04-11T10:44:33.1288113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.95,f,75.58,M,41.33,F*25
2025-04-11T10:44:35.9786874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.80,f,75.83,M,41.47,F*2B
2025-04-11T10:44:38.8083935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.21,f,75.05,M,41.04,F*27
2025-04-11T10:44:41.6494552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.08,f,75.31,M,41.18,F*27
2025-04-11T10:44:44.4790345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.46,f,74.82,M,40.91,F*26
2025-04-11T10:44:47.3193584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.09,f,75.92,M,41.51,F*2C
2025-04-11T10:44:50.1500803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.49,f,74.52,M,40.75,F*2F
2025-04-11T10:44:52.9998421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.85,f,74.02,M,40.48,F*22
2025-04-11T10:44:55.8196724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.58,f,75.46,M,41.26,F*2F
2025-04-11T10:44:58.6604725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.81,f,74.92,M,40.97,F*2A
2025-04-11T10:45:01.4907500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.36,f,74.18,M,40.56,F*2F
2025-04-11T10:45:04.3408630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.21,f,73.82,M,40.37,F*2B
2025-04-11T10:45:07.1704394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.82,f,74.62,M,40.80,F*21
2025-04-11T10:45:10.0111088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.23,f,75.05,M,41.04,F*25
2025-04-11T10:45:12.8408227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.74,f,73.68,M,40.29,F*23
2025-04-11T10:45:15.6914676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.20,f,73.52,M,40.20,F*22
2025-04-11T10:45:18.5212128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.00,f,74.37,M,40.67,F*22
2025-04-11T10:45:21.3519237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.63,f,73.65,M,40.27,F*26
2025-04-11T10:45:24.1917008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.12,f,73.80,M,40.35,F*2B
2025-04-11T10:45:27.0319274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.11,f,73.79,M,40.35,F*2E
2025-04-11T10:45:29.8621388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.15,f,73.50,M,40.19,F*2C
2025-04-11T10:45:32.6928639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.20,f,73.52,M,40.20,F*22
2025-04-11T10:45:35.5329378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.97,f,73.14,M,39.99,F*2F
2025-04-11T10:45:38.3726416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.35,f,73.26,M,40.06,F*20
2025-04-11T10:45:41.2134109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.93,f,72.82,M,39.82,F*2E
2025-04-11T10:45:44.0460680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.76,f,73.38,M,40.13,F*2C
2025-04-11T10:45:46.8731775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.51,f,72.70,M,39.75,F*25
2025-04-11T10:45:49.7234158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.74,f,73.07,M,39.96,F*2F
2025-04-11T10:45:52.5536431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.49,f,72.39,M,39.58,F*21
2025-04-11T10:45:55.3838248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.88,f,73.12,M,39.98,F*26
2025-04-11T10:45:58.2242626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.90,f,71.90,M,39.32,F*2B
2025-04-11T10:46:01.0650745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.83,f,72.49,M,39.64,F*2F
2025-04-11T10:46:03.8950670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.89,f,72.20,M,39.48,F*25
2025-04-11T10:46:06.7252134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.46,f,72.68,M,39.74,F*2B
2025-04-11T10:46:09.5651022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.60,f,71.81,M,39.27,F*20
2025-04-11T10:46:12.4057706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.53,f,71.48,M,39.09,F*28
2025-04-11T10:46:15.2354962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.01,f,72.54,M,39.67,F*25
2025-04-11T10:46:18.0756181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.04,f,71.95,M,39.34,F*26
2025-04-11T10:46:20.9063480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.07,f,71.35,M,39.01,F*2B
2025-04-11T10:46:23.7659398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.38,f,71.44,M,39.06,F*26
2025-04-11T10:46:26.5867167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.74,f,71.24,M,38.96,F*27
2025-04-11T10:46:29.4164209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.00,f,71.63,M,39.17,F*29
2025-04-11T10:46:32.2667177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.20,f,71.08,M,38.87,F*28
2025-04-11T10:46:35.1074520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.12,f,70.75,M,38.69,F*23
2025-04-11T10:46:37.9372065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.90,f,71.60,M,39.15,F*20
2025-04-11T10:46:40.7679247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.56,f,71.49,M,39.09,F*2C
2025-04-11T10:46:43.5976280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.08,f,70.13,M,38.35,F*23
2025-04-11T10:46:46.4341319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.72,f,70.93,M,38.79,F*2C
2025-04-11T10:46:49.2535401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.02,f,70.42,M,38.50,F*2F
2025-04-11T10:46:52.0944783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.84,f,70.67,M,38.64,F*21
2025-04-11T10:46:54.9341154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.94,f,70.39,M,38.49,F*25
2025-04-11T10:46:57.7847490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.10,f,70.13,M,38.35,F*2A
2025-04-11T10:47:00.6051557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.32,f,71.12,M,38.89,F*2E
2025-04-11T10:47:03.4351581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.72,f,69.71,M,38.12,F*2E
2025-04-11T10:47:06.2748943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.27,f,69.88,M,38.21,F*29
2025-04-11T10:47:09.1255129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.20,f,69.56,M,38.03,F*2C
2025-04-11T10:47:11.9454077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.64,f,70.00,M,38.27,F*20
2025-04-11T10:47:14.7860830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.89,f,69.15,M,37.81,F*23
2025-04-11T10:47:17.6158158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.16,f,70.46,M,38.53,F*2D
2025-04-11T10:47:20.4664723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.48,f,69.33,M,37.91,F*2A
2025-04-11T10:47:23.2961754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.47,f,69.03,M,37.75,F*2D
2025-04-11T10:47:26.1264705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.71,f,69.41,M,37.95,F*21
2025-04-11T10:47:28.9670108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.26,f,69.27,M,37.88,F*2F
2025-04-11T10:47:31.8166343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.42,f,68.71,M,37.57,F*2F
2025-04-11T10:47:34.6374027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.74,f,68.81,M,37.62,F*23
2025-04-11T10:47:37.4771929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.62,f,68.46,M,37.44,F*2A
2025-04-11T10:47:40.3177028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.66,f,69.39,M,37.94,F*29
2025-04-11T10:47:43.1574225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.75,f,68.51,M,37.46,F*28
2025-04-11T10:47:45.9781964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.58,f,68.76,M,37.60,F*27
2025-04-11T10:47:48.8181117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.89,f,67.94,M,37.15,F*2D
2025-04-11T10:47:51.6479889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.27,f,68.05,M,37.21,F*28
2025-04-11T10:47:54.4985127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.90,f,68.25,M,37.32,F*24
2025-04-11T10:47:57.3282392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.73,f,68.19,M,37.29,F*2C
2025-04-11T10:48:00.1587982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.43,f,68.10,M,37.24,F*2B
2025-04-11T10:48:02.9986137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.80,f,67.61,M,36.97,F*26
2025-04-11T10:48:05.8392948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.51,f,67.82,M,37.09,F*22
2025-04-11T10:48:08.6694794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.67,f,67.87,M,37.11,F*2B
2025-04-11T10:48:11.4999507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.54,f,67.22,M,36.76,F*26
2025-04-11T10:48:14.3396501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.18,f,67.42,M,36.86,F*26
2025-04-11T10:48:17.1902769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.74,f,66.67,M,36.46,F*2C
2025-04-11T10:48:20.0107410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.34,f,68.07,M,37.22,F*2B
2025-04-11T10:48:22.8504417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.18,f,67.11,M,36.70,F*28
2025-04-11T10:48:25.6911448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.17,f,66.80,M,36.53,F*25
2025-04-11T10:48:28.5305783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.23,f,67.13,M,36.71,F*23
2025-04-11T10:48:31.3613724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.36,f,66.86,M,36.56,F*25
2025-04-11T10:48:34.2013170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.83,f,66.40,M,36.31,F*2E
2025-04-11T10:48:37.0313079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.29,f,66.54,M,36.38,F*2D
2025-04-11T10:48:39.8819416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.74,f,66.67,M,36.46,F*2C
2025-04-11T10:48:42.7018452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.65,f,66.34,M,36.27,F*22
2025-04-11T10:48:45.5425425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.08,f,66.17,M,36.18,F*24
2025-04-11T10:48:48.3720564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.44,f,66.28,M,36.24,F*2F
2025-04-11T10:48:51.2228488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.07,f,66.16,M,36.18,F*2A
2025-04-11T10:48:54.0431489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.38,f,65.95,M,36.06,F*20
2025-04-11T10:48:56.8831445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.85,f,65.79,M,35.98,F*23
2025-04-11T10:48:59.7226344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.68,f,65.43,M,35.78,F*26
2025-04-11T10:49:02.5732645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.03,f,65.54,M,35.84,F*2F
2025-04-11T10:49:05.3930814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.21,f,65.29,M,35.70,F*2F
2025-04-11T10:49:08.2332529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.70,f,65.14,M,35.62,F*21
2025-04-11T10:49:11.0639829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.32,f,65.32,M,35.72,F*25
2025-04-11T10:49:13.9136203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.48,f,65.37,M,35.75,F*2A
2025-04-11T10:49:16.7343930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.73,f,65.45,M,35.79,F*2B
2025-04-11T10:49:19.5741525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2025-04-11T10:49:22.4148423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.64,f,64.81,M,35.44,F*2C
2025-04-11T10:49:25.2644694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.85,f,64.57,M,35.31,F*29
2025-04-11T10:49:28.0853366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.54,f,64.17,M,35.09,F*2B
2025-04-11T10:49:30.9151166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.30,f,64.41,M,35.22,F*22
2025-04-11T10:49:33.7553214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.71,f,64.53,M,35.29,F*2F
2025-04-11T10:49:36.6060779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.61,f,63.89,M,34.93,F*27
2025-04-11T10:49:39.4262422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.35,f,64.42,M,35.23,F*25
2025-04-11T10:49:42.2659187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.23,f,64.38,M,35.21,F*2D
2025-04-11T10:49:45.1066036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.32,f,62.89,M,34.39,F*2F
2025-04-11T10:49:47.9462877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.04,f,64.32,M,35.17,F*27
2025-04-11T10:49:50.7765925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.86,f,63.36,M,34.64,F*2C
2025-04-11T10:49:53.6069047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.26,f,63.48,M,34.71,F*24
2025-04-11T10:49:56.4473515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.48,f,63.54,M,34.75,F*25
2025-04-11T10:49:59.3085185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.73,f,62.71,M,34.29,F*2F
2025-04-11T10:50:02.1173408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.68,f,63.30,M,34.61,F*2F
2025-04-11T10:50:04.9474749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.13,f,63.44,M,34.69,F*27
2025-04-11T10:50:07.7878381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.70,f,63.00,M,34.45,F*22
2025-04-11T10:50:10.6285332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.20,f,62.85,M,34.37,F*2E
2025-04-11T10:50:13.4682039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.09,f,62.51,M,34.18,F*22
2025-04-11T10:50:16.2989264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.39,f,62.91,M,34.40,F*23
2025-04-11T10:50:19.1384560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.15,f,62.53,M,34.19,F*2C
2025-04-11T10:50:21.9791215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.00,f,61.87,M,33.83,F*20
2025-04-11T10:50:24.8092909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.95,f,62.77,M,34.32,F*2B
2025-04-11T10:50:27.6390167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.69,f,62.70,M,34.28,F*24
2025-04-11T10:50:30.4797105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.88,f,62.14,M,33.98,F*23
2025-04-11T10:50:33.3197603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.99,f,62.17,M,34.00,F*26
2025-04-11T10:50:36.1495316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.11,f,62.21,M,34.02,F*26
2025-04-11T10:50:38.9897766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.44,f,61.70,M,33.74,F*21
2025-04-11T10:50:41.8205026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.29,f,61.96,M,33.88,F*20
2025-04-11T10:50:44.6707415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.38,f,61.38,M,33.56,F*25
2025-04-11T10:50:47.5008571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.74,f,61.80,M,33.79,F*20
2025-04-11T10:50:50.3303796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.18,f,62.23,M,34.03,F*2C
2025-04-11T10:50:53.1612183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.18,f,61.63,M,33.70,F*2E
2025-04-11T10:50:56.0215260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.99,f,61.26,M,33.50,F*26
2025-04-11T10:50:58.8412969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.88,f,61.53,M,33.65,F*23
2025-04-11T10:51:01.6715473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.19,f,61.02,M,33.36,F*28
2025-04-11T10:51:04.5080544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.99,f,61.26,M,33.50,F*26
2025-04-11T10:51:07.3482887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.39,f,61.39,M,33.57,F*24
2025-04-11T10:51:10.1683913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.98,f,60.95,M,33.33,F*28
2025-04-11T10:51:13.0188009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.41,f,61.39,M,33.57,F*2B
2025-04-11T10:51:15.8385655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.73,f,61.18,M,33.45,F*2B
2025-04-11T10:51:18.6886588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.29,f,60.44,M,33.05,F*2A
2025-04-11T10:51:21.5193919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.31,f,61.06,M,33.39,F*29
2025-04-11T10:51:24.3593427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.82,f,60.91,M,33.30,F*24
2025-04-11T10:51:27.1891873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.20,f,61.02,M,33.37,F*23
2025-04-11T10:51:30.0399058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.15,f,60.09,M,32.86,F*29
2025-04-11T10:51:32.8600683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.38,f,60.47,M,33.06,F*2A
2025-04-11T10:51:35.7028361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.39,f,60.78,M,33.23,F*21
2025-04-11T10:51:38.5300572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.21,f,61.02,M,33.37,F*22
2025-04-11T10:51:41.3806303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.04,f,60.06,M,32.84,F*24
2025-04-11T10:51:44.2003951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.42,f,60.17,M,32.90,F*23
2025-04-11T10:51:47.0406234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.08,f,60.68,M,33.18,F*2A
2025-04-11T10:51:49.8713967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.45,f,60.49,M,33.08,F*20
2025-04-11T10:51:52.7214475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2025-04-11T10:51:55.5513101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.99,f,60.35,M,33.00,F*2D
2025-04-11T10:51:58.3820361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.18,f,60.10,M,32.86,F*2C
2025-04-11T10:52:01.2219867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2025-04-11T10:52:04.0717342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.42,f,60.17,M,32.90,F*23
2025-04-11T10:52:06.8925007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.82,f,59.99,M,32.80,F*23
2025-04-11T10:52:09.7324784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.07,f,59.76,M,32.68,F*29
2025-04-11T10:52:12.5724340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.35,f,60.46,M,33.06,F*26
2025-04-11T10:52:15.4131246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.67,f,60.25,M,32.95,F*20
2025-04-11T10:52:18.2433098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.02,f,59.44,M,32.50,F*25
2025-04-11T10:52:21.0733314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2025-04-11T10:52:23.9129590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.40,f,60.17,M,32.90,F*21
2025-04-11T10:52:26.7632347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.38,f,59.55,M,32.56,F*2A
2025-04-11T10:52:29.5833165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.93,f,60.03,M,32.82,F*28
2025-04-11T10:52:32.4240559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2025-04-11T10:52:35.2539748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.73,f,59.96,M,32.79,F*24
2025-04-11T10:52:38.1040831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.06,f,59.15,M,32.34,F*26
2025-04-11T10:52:40.9246819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.10,f,59.77,M,32.68,F*2E
2025-04-11T10:52:43.7646303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.75,f,60.27,M,32.96,F*22
2025-04-11T10:52:46.6047456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.96,f,60.03,M,32.83,F*2C
2025-04-11T10:52:49.4454265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.40,f,59.56,M,32.57,F*27
2025-04-11T10:52:52.2686996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.34,f,59.54,M,32.56,F*27
2025-04-11T10:52:55.1158151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.93,f,59.41,M,32.49,F*21
2025-04-11T10:52:57.9459288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.60,f,59.62,M,32.60,F*26
2025-04-11T10:53:00.7856161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.29,f,59.52,M,32.55,F*2E
2025-04-11T10:53:03.6161116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.90,f,59.71,M,32.65,F*2E
2025-04-11T10:53:06.4567959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.71,f,59.65,M,32.62,F*23
2025-04-11T10:53:09.2960793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.04,f,59.75,M,32.67,F*26
2025-04-11T10:53:12.1384768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.14,f,59.17,M,32.36,F*25
2025-04-11T10:53:14.9673139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.31,f,59.53,M,32.55,F*26
2025-04-11T10:53:17.7973394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.25,f,59.51,M,32.54,F*20
2025-04-11T10:53:20.6371107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.68,f,59.34,M,32.45,F*2B
2025-04-11T10:53:23.4876820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.80,f,59.68,M,32.63,F*21
2025-04-11T10:53:26.3074462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.13,f,59.47,M,32.52,F*24
2025-04-11T10:53:29.1377797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.36,f,59.55,M,32.56,F*24
2025-04-11T10:53:31.9779561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.67,F*20
2025-04-11T10:53:34.8385882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.82,f,59.08,M,32.30,F*25
2025-04-11T10:53:37.6486812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.26,f,59.21,M,32.38,F*2F
2025-04-11T10:53:40.4887593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.58,f,59.92,M,32.76,F*26
2025-04-11T10:53:43.3184838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.41,f,58.65,M,32.07,F*25
2025-04-11T10:53:46.1792283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.50,f,59.59,M,32.58,F*26
2025-04-11T10:53:48.9991831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.76,f,59.67,M,32.63,F*27
2025-04-11T10:53:51.8399034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.46,F*2B
2025-04-11T10:53:54.6697516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.23,f,58.90,M,32.20,F*2F
2025-04-11T10:53:57.5224674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.49,f,59.28,M,32.41,F*21
2025-04-11T10:54:00.3498046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.32,f,59.23,M,32.39,F*29
2025-04-11T10:54:03.1805175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.07,f,59.46,M,32.51,F*23
2025-04-11T10:54:06.0103930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.77,f,59.06,M,32.30,F*21
2025-04-11T10:54:08.8611144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.10,f,60.08,M,32.85,F*2E
2025-04-11T10:54:11.6913961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.27,f,58.91,M,32.21,F*2B
2025-04-11T10:54:14.5211171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.49,f,58.98,M,32.25,F*2E
2025-04-11T10:54:17.3618162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.20,f,59.80,M,32.70,F*2C
2025-04-11T10:54:20.2118272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.76,f,59.06,M,32.29,F*28
2025-04-11T10:54:23.0313684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.01,f,59.44,M,32.50,F*26
2025-04-11T10:54:25.8723028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.41,f,59.56,M,32.57,F*26
2025-04-11T10:54:28.7020231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.20,f,58.89,M,32.20,F*24
2025-04-11T10:54:31.5526618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.00,f,59.13,M,32.33,F*21
2025-04-11T10:54:34.3729613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2025-04-11T10:54:37.2126509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.92,f,59.41,M,32.49,F*20
2025-04-11T10:54:40.0430540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.84,f,59.08,M,32.31,F*22
2025-04-11T10:54:42.9026481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.74,f,59.36,M,32.46,F*27
2025-04-11T10:54:45.7134825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.97,f,59.12,M,32.33,F*29
2025-04-11T10:54:48.5534428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.93,f,59.72,M,32.66,F*2D
2025-04-11T10:54:51.3941276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.69,f,58.43,M,31.95,F*20
2025-04-11T10:54:54.2342020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.90,M,32.76,F*28
2025-04-11T10:54:57.0639331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.49,f,59.59,M,32.58,F*2E
2025-04-11T10:54:59.8946513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.37,f,58.94,M,32.23,F*2D
2025-04-11T10:55:02.7442872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.93,f,59.41,M,32.49,F*21
2025-04-11T10:55:05.5850481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.58,f,58.70,M,32.10,F*2F
2025-04-11T10:55:08.4147682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.93,f,60.02,M,32.82,F*29
2025-04-11T10:55:11.2454717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.14,f,58.87,M,32.19,F*27
2025-04-11T10:55:14.0752012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.58,f,59.61,M,32.60,F*2E
2025-04-11T10:55:16.9258516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.24,f,58.59,M,32.04,F*2A
2025-04-11T10:55:19.7500910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.19,f,59.49,M,32.53,F*21
2025-04-11T10:55:22.5918290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.59,f,59.31,M,32.43,F*2A
2025-04-11T10:55:25.4218935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.30,f,59.22,M,32.38,F*2B
2025-04-11T10:55:28.2617368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.55,f,58.99,M,32.26,F*21
2025-04-11T10:55:31.0819087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2025-04-11T10:55:33.9225741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.98,f,58.82,M,32.16,F*28
2025-04-11T10:55:36.7522932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.10,f,59.16,M,32.35,F*23
2025-04-11T10:55:39.6047889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.41,f,59.26,M,32.40,F*26
2025-04-11T10:55:42.4334801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.35,f,59.24,M,32.39,F*29
2025-04-11T10:55:45.2630176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.70,f,59.35,M,32.45,F*23
2025-04-11T10:55:48.1031751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.60,f,59.01,M,32.27,F*26
2025-04-11T10:55:50.9438677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.18,f,59.19,M,32.36,F*27
2025-04-11T10:55:53.7735106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.54,f,59.30,M,32.42,F*27
2025-04-11T10:55:56.6141769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.46,f,58.97,M,32.24,F*2F
2025-04-11T10:55:59.4541060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.93,f,59.41,M,32.49,F*21
2025-04-11T10:56:02.2947799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.23,f,59.20,M,32.37,F*24
2025-04-11T10:56:05.1247911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.95,f,59.42,M,32.49,F*24
2025-04-11T10:56:07.9548042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.09,f,58.85,M,32.18,F*28
2025-04-11T10:56:10.7991958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.80,f,59.38,M,32.47,F*23
2025-04-11T10:56:13.6456235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.70,f,59.04,M,32.28,F*2D
2025-04-11T10:56:16.4653892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.92,f,59.11,M,32.32,F*2E
2025-04-11T10:56:19.2961030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.24,f,59.20,M,32.37,F*23
2025-04-11T10:56:22.1357834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.00,f,59.44,M,32.50,F*27
2025-04-11T10:56:24.9761804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.55,f,58.99,M,32.26,F*21
2025-04-11T10:56:27.8168443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.14,f,59.78,M,32.69,F*24
2025-04-11T10:56:30.6462789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.03,f,58.84,M,32.17,F*2C
2025-04-11T10:56:33.4864146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.42,f,59.26,M,32.40,F*25
2025-04-11T10:56:36.3270871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2025-04-11T10:56:39.1475622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.00,f,58.83,M,32.17,F*28
2025-04-11T10:56:41.9878126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.23,f,59.81,M,32.70,F*2E
2025-04-11T10:56:44.8271630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.47,f,58.97,M,32.25,F*2F
2025-04-11T10:56:47.6678450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.98,f,59.13,M,32.33,F*27
2025-04-11T10:56:50.4977727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.04,f,59.75,M,32.67,F*26
2025-04-11T10:56:53.3281737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.57,f,59.00,M,32.26,F*22
2025-04-11T10:56:56.1683865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.54,f,59.29,M,32.42,F*2F
2025-04-11T10:56:59.0181354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.04,f,59.14,M,32.34,F*25
2025-04-11T10:57:01.8491240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.61,f,59.01,M,32.27,F*27
2025-04-11T10:57:04.6788536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.58,f,59.92,M,32.76,F*26
2025-04-11T10:57:07.5088043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.35,f,59.54,M,32.56,F*26
2025-04-11T10:57:10.3597584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.62,f,58.71,M,32.10,F*27
2025-04-11T10:57:13.1896031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.07,f,59.46,M,32.51,F*23
2025-04-11T10:57:16.0255565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.47,F*2A
2025-04-11T10:57:18.8601119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.67,f,59.34,M,32.44,F*25
2025-04-11T10:57:21.7101541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.88,f,59.40,M,32.48,F*2B
2025-04-11T10:57:24.5299785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.62,f,59.02,M,32.27,F*27
2025-04-11T10:57:27.3706771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2025-04-11T10:57:30.2003832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.53,f,59.29,M,32.42,F*28
2025-04-11T10:57:33.0514069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.22,f,59.20,M,32.37,F*25
2025-04-11T10:57:35.8711724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.70,f,59.35,M,32.45,F*23
2025-04-11T10:57:38.7115526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.84,f,59.08,M,32.31,F*22
2025-04-11T10:57:41.5512767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.65,f,59.63,M,32.61,F*23
2025-04-11T10:57:44.3919619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.02,f,59.44,M,32.50,F*25
2025-04-11T10:57:47.2221567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.39,f,59.25,M,32.40,F*2A
2025-04-11T10:57:50.0522102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.13,f,59.78,M,32.69,F*23
2025-04-11T10:57:52.8918907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.08,f,59.46,M,32.51,F*2C
2025-04-11T10:57:55.7425687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.82,f,59.08,M,32.30,F*25
2025-04-11T10:57:58.5723235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.90,f,59.41,M,32.48,F*23
2025-04-11T10:58:01.4030075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.31,f,59.53,M,32.55,F*26
2025-04-11T10:58:04.2335731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.63,f,59.63,M,32.60,F*24
2025-04-11T10:58:07.0832998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.40,f,59.25,M,32.40,F*24
2025-04-11T10:58:09.9134843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.45,f,59.57,M,32.58,F*2C
2025-04-11T10:58:12.7541572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.37,f,59.24,M,32.39,F*2B
2025-04-11T10:58:15.5838831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.65,f,59.94,M,32.78,F*20
2025-04-11T10:58:18.4340909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.30,f,59.22,M,32.38,F*2B
2025-04-11T10:58:21.2538914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.08,f,59.77,M,32.68,F*27
2025-04-11T10:58:24.0941295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.12,f,59.17,M,32.35,F*20
2025-04-11T10:58:26.9249876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.96,f,59.73,M,32.66,F*29
2025-04-11T10:58:29.7749071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.30,f,59.22,M,32.38,F*2B
2025-04-11T10:58:32.6056378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.08,f,59.77,M,32.68,F*27
2025-04-11T10:58:35.4353527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.22,f,59.50,M,32.54,F*26
2025-04-11T10:58:38.2754644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2025-04-11T10:58:41.1152960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.21,f,59.50,M,32.54,F*25
2025-04-11T10:58:43.9455142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.00,f,58.83,M,32.17,F*28
2025-04-11T10:58:46.7766297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.11,f,60.08,M,32.85,F*2F
2025-04-11T10:58:49.6161556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.07,f,59.46,M,32.51,F*23
2025-04-11T10:58:52.4667969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.86,f,59.70,M,32.64,F*29
2025-04-11T10:58:55.2865645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.69,f,59.65,M,32.61,F*29
2025-04-11T10:58:58.1270634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.94,f,60.03,M,32.82,F*2F
2025-04-11T10:59:00.9567901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.88,f,59.10,M,32.31,F*27
2025-04-11T10:59:03.8071050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.96,f,59.42,M,32.49,F*27
2025-04-11T10:59:06.6377784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.11,f,59.77,M,32.69,F*2E
2025-04-11T10:59:09.4675829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.50,f,59.59,M,32.58,F*26
2025-04-11T10:59:12.3086049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.36,f,59.85,M,32.73,F*2D
2025-04-11T10:59:15.1578733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.80,M,32.70,F*27
2025-04-11T10:59:17.9787623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.14,f,59.48,M,32.52,F*2C
2025-04-11T10:59:20.8089619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.23,f,59.51,M,32.54,F*26
2025-04-11T10:59:23.6487479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.42,f,59.56,M,32.57,F*25
2025-04-11T10:59:26.4985041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.08,f,59.77,M,32.68,F*27
2025-04-11T10:59:29.3192785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.92,M,32.76,F*29
2025-04-11T10:59:32.1589443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.67,f,59.33,M,32.44,F*22
2025-04-11T10:59:34.9897952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.17,f,59.79,M,32.69,F*26
2025-04-11T10:59:37.8285580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.60,f,59.62,M,32.60,F*26
2025-04-11T10:59:40.6560408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2025-04-11T10:59:43.4957137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.90,f,59.10,M,32.32,F*2D
2025-04-11T10:59:46.3266395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.83,f,59.99,M,32.81,F*23
2025-04-11T10:59:49.1768266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.37,f,59.85,M,32.73,F*2C
2025-04-11T10:59:51.9965963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.09,f,59.46,M,32.51,F*2D
2025-04-11T10:59:54.8364013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.88,f,59.70,M,32.65,F*26
2025-04-11T10:59:57.6772266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.66,f,59.94,M,32.78,F*23
2025-04-11T11:00:00.5169093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.65,f,59.63,M,32.61,F*23
2025-04-11T11:00:03.3374322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.29,f,59.22,M,32.38,F*23
2025-04-11T11:00:06.1776980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2025-04-11T11:00:09.0177480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.07,f,59.76,M,32.68,F*29
2025-04-11T11:00:11.8578326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.83,f,59.99,M,32.81,F*23
2025-04-11T11:00:14.6885578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.70,f,59.04,M,32.28,F*2D
2025-04-11T11:00:17.5182839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2025-04-11T11:00:20.3590627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.67,F*20
2025-04-11T11:00:23.2083845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.39,f,60.16,M,32.90,F*2E
2025-04-11T11:00:26.0291562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.71,f,59.65,M,32.62,F*23
2025-04-11T11:00:28.8690700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.66,f,59.94,M,32.78,F*23
2025-04-11T11:00:31.6998451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.70,f,59.95,M,32.78,F*25
2025-04-11T11:00:34.5497854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.91,f,59.10,M,32.32,F*2C
2025-04-11T11:00:37.3796696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.64,f,60.24,M,32.94,F*23
2025-04-11T11:00:40.2099950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.21,f,59.50,M,32.53,F*22
2025-04-11T11:00:43.0506809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.56,f,60.21,M,32.93,F*20
2025-04-11T11:00:45.8903707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.19,f,59.80,M,32.70,F*26
2025-04-11T11:00:48.7201711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.05,f,59.45,M,32.51,F*22
2025-04-11T11:00:51.5534447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.85,f,60.30,M,32.97,F*2A
2025-04-11T11:00:54.3914794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.23,f,59.50,M,32.54,F*27
2025-04-11T11:00:57.2415230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.84,M,32.72,F*2F
2025-04-11T11:01:00.0716484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.28,f,59.52,M,32.55,F*2F
2025-04-11T11:01:02.9013631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2025-04-11T11:01:05.7420936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.56,f,59.61,M,32.59,F*2A
2025-04-11T11:01:08.5825303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.25,f,59.82,M,32.71,F*2A
2025-04-11T11:01:11.4119010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.26,f,59.51,M,32.54,F*23
2025-04-11T11:01:14.2525797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2025-04-11T11:01:17.0823064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.83,f,59.38,M,32.47,F*20
2025-04-11T11:01:19.9326630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.50,f,60.50,M,33.08,F*2C
2025-04-11T11:01:22.7534406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.85,f,59.09,M,32.31,F*22
2025-04-11T11:01:25.5930958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.59,f,59.92,M,32.77,F*26
2025-04-11T11:01:28.4235965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.59,f,59.92,M,32.77,F*26
2025-04-11T11:01:31.2832387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.06,f,59.76,M,32.68,F*28
2025-04-11T11:01:34.1039917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.67,f,59.95,M,32.78,F*23
2025-04-11T11:01:36.9437573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.45,f,59.88,M,32.74,F*23
2025-04-11T11:01:39.7744909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.03,f,59.75,M,32.67,F*21
2025-04-11T11:01:42.6148936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.73,f,59.36,M,32.46,F*20
2025-04-11T11:01:45.4444157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2025-04-11T11:01:48.2767800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.07,f,60.07,M,32.85,F*27
2025-04-11T11:01:51.1151102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.72,f,59.66,M,32.62,F*23
2025-04-11T11:01:53.9648097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.08,f,59.46,M,32.51,F*2C
2025-04-11T11:01:56.8055013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.40,f,60.17,M,32.90,F*21
2025-04-11T11:01:59.6254407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.98,f,59.74,M,32.66,F*20
2025-04-11T11:02:02.4656207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.91,f,60.02,M,32.82,F*2B
2025-04-11T11:02:05.3056840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.79,f,59.68,M,32.63,F*27
2025-04-11T11:02:08.1364023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.04,f,59.75,M,32.67,F*26
2025-04-11T11:02:10.9766569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.33,f,60.45,M,33.06,F*23
2025-04-11T11:02:13.8063689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.31,f,59.23,M,32.39,F*2A
2025-04-11T11:02:16.6570134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2025-04-11T11:02:19.4765684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.87,F*21
2025-04-11T11:02:22.3172499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.66,f,59.94,M,32.78,F*23
2025-04-11T11:02:25.1569831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.79,M,32.70,F*21
2025-04-11T11:02:27.9971627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.79,f,59.98,M,32.80,F*26
2025-04-11T11:02:30.8278642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.08,f,59.46,M,32.51,F*2C
2025-04-11T11:02:33.6676740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.56,f,60.52,M,33.09,F*29
2025-04-11T11:02:36.4977222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.30,f,60.14,M,32.88,F*2C
2025-04-11T11:02:39.3483696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.61,f,59.62,M,32.60,F*27
2025-04-11T11:02:42.1688845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2025-04-11T11:02:45.0090560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2025-04-11T11:02:47.8390206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.72,f,59.35,M,32.45,F*21
2025-04-11T11:02:50.6896510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.86,f,60.00,M,32.81,F*2C
2025-04-11T11:02:53.5091277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2025-04-11T11:02:56.3498824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.91,f,60.32,M,32.99,F*23
2025-04-11T11:02:59.1896499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.91,f,59.41,M,32.48,F*22
2025-04-11T11:03:02.0296977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.94,f,60.03,M,32.82,F*2F
2025-04-11T11:03:04.8602288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.27,f,59.82,M,32.71,F*28
2025-04-11T11:03:07.7002279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.33,f,60.15,M,32.89,F*2F
2025-04-11T11:03:10.5310228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.86,f,60.00,M,32.81,F*2C
2025-04-11T11:03:13.3808360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.71,f,60.26,M,32.95,F*24
2025-04-11T11:03:16.2006006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.66,F*21
2025-04-11T11:03:19.0415171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.50,f,59.89,M,32.75,F*27
2025-04-11T11:03:21.8816293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.79,f,59.98,M,32.80,F*26
2025-04-11T11:03:24.7212963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.22,f,60.11,M,32.87,F*25
2025-04-11T11:03:27.5520668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.06,f,60.07,M,32.84,F*27
2025-04-11T11:03:30.3821341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.62,f,59.93,M,32.77,F*2F
2025-04-11T11:03:33.2224009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.61,f,59.62,M,32.60,F*27
2025-04-11T11:03:36.0620865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.13,f,60.70,M,33.19,F*28
2025-04-11T11:03:38.8928031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.92,f,60.02,M,32.82,F*28
2025-04-11T11:03:41.7227629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.44,f,60.18,M,32.91,F*2B
2025-04-11T11:03:44.5726656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.29,f,60.13,M,32.88,F*23
2025-04-11T11:03:47.4135740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.55,f,59.91,M,32.76,F*28
2025-04-11T11:03:50.2333486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.13,f,59.78,M,32.69,F*23
2025-04-11T11:03:53.0735162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.14,f,60.39,M,33.02,F*29
2025-04-11T11:03:55.8901012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.27,f,59.82,M,32.71,F*28
2025-04-11T11:03:58.7397434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.28,f,60.44,M,33.05,F*2B
2025-04-11T11:04:01.5704666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.97,f,59.43,M,32.50,F*2F
2025-04-11T11:04:04.4001879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.32,f,60.45,M,33.05,F*21
2025-04-11T11:04:07.2408545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.21,f,59.50,M,32.53,F*22
2025-04-11T11:04:10.0805455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.09,f,60.38,M,33.01,F*27
2025-04-11T11:04:12.9212249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.92,f,60.33,M,32.99,F*21
2025-04-11T11:04:15.7509578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.23,f,59.81,M,32.71,F*2F
2025-04-11T11:04:18.5816629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.27,f,59.82,M,32.71,F*28
2025-04-11T11:04:21.4313129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.96,f,60.34,M,32.99,F*22
2025-04-11T11:04:24.2515419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.86,f,60.00,M,32.81,F*2C
2025-04-11T11:04:27.0918738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.42,f,59.87,M,32.74,F*2B
2025-04-11T11:04:29.9317902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.13,f,60.39,M,33.02,F*2E
2025-04-11T11:04:32.7724585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.53,f,60.21,M,32.92,F*24
2025-04-11T11:04:35.6020466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.21,f,59.50,M,32.54,F*25
2025-04-11T11:04:38.4331234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.83,f,60.60,M,33.14,F*2C
2025-04-11T11:04:41.2829693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.56,f,59.91,M,32.76,F*2B
2025-04-11T11:04:44.1226662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.36,f,59.85,M,32.73,F*2D
2025-04-11T11:04:46.9434369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.43,f,60.18,M,32.90,F*2D
2025-04-11T11:04:49.7836387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.80,f,60.29,M,32.97,F*27
2025-04-11T11:04:52.6233116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2025-04-11T11:04:55.4641346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.67,f,59.64,M,32.61,F*26
2025-04-11T11:04:58.2941388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.15,f,60.70,M,33.19,F*2E
2025-04-11T11:05:01.1238445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.07,f,59.46,M,32.51,F*23
2025-04-11T11:05:03.9645550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.61,f,60.84,M,33.27,F*2B
2025-04-11T11:05:06.8146436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.22,f,59.50,M,32.54,F*26
2025-04-11T11:05:09.6344009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.51,f,60.51,M,33.09,F*2D
2025-04-11T11:05:12.4750969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2025-04-11T11:05:15.3048424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.46,f,60.80,M,33.24,F*29
2025-04-11T11:05:18.1554458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.91,f,59.41,M,32.48,F*22
2025-04-11T11:05:20.9752289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.01,f,60.35,M,33.00,F*23
2025-04-11T11:05:23.8158512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.65,f,59.94,M,32.77,F*2F
2025-04-11T11:05:26.6556341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.79,f,59.98,M,32.80,F*26
2025-04-11T11:05:29.4965900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.75,f,60.88,M,33.29,F*2C
2025-04-11T11:05:32.3268367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.59,f,59.61,M,32.60,F*2F
2025-04-11T11:05:35.1566846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.33,f,59.84,M,32.72,F*28
2025-04-11T11:05:37.9973551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.09,f,60.07,M,32.85,F*29
2025-04-11T11:05:40.8367936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.31,f,60.45,M,33.05,F*22
2025-04-11T11:05:43.6774720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.89,f,60.01,M,32.81,F*22
2025-04-11T11:05:46.5079494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.83,f,59.69,M,32.64,F*24
2025-04-11T11:05:49.3377118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.55,f,60.82,M,33.26,F*2B
2025-04-11T11:05:52.1878431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.15,f,59.79,M,32.69,F*24
2025-04-11T11:05:55.0076117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.03,f,59.75,M,32.67,F*21
2025-04-11T11:05:57.8482948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.85,f,60.30,M,32.97,F*2A
2025-04-11T11:06:00.6885931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.85,f,60.61,M,33.14,F*2B
2025-04-11T11:06:03.5282675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.53,f,59.60,M,32.59,F*2E
2025-04-11T11:06:06.3590804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.73,f,60.27,M,32.96,F*24
2025-04-11T11:06:09.1988276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.93,f,60.02,M,32.82,F*29
2025-04-11T11:06:12.0296243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.41,f,59.87,M,32.74,F*28
2025-04-11T11:06:14.8813081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.78,f,60.28,M,32.96,F*20
2025-04-11T11:06:17.7099836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2025-04-11T11:06:20.5494805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.24,f,59.82,M,32.71,F*2B
2025-04-11T11:06:23.3802171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.15,f,60.09,M,32.86,F*29
2025-04-11T11:06:26.2698479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2025-04-11T11:06:29.0409311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.83,f,59.99,M,32.80,F*22
2025-04-11T11:06:31.8908019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.01,f,60.35,M,33.00,F*23
2025-04-11T11:06:34.7204408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-04-11T11:06:37.5712720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.25,f,59.51,M,32.54,F*20
2025-04-11T11:06:40.3910452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.98,f,60.04,M,32.83,F*25
2025-04-11T11:06:43.2314794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.37,f,59.85,M,32.73,F*2C
2025-04-11T11:06:46.0714263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.10,f,60.08,M,32.85,F*2E
2025-04-11T11:06:48.9220559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.25,f,60.73,M,33.21,F*25
2025-04-11T11:06:51.7317731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.31,f,60.14,M,32.88,F*2D
2025-04-11T11:06:54.5720738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.33,f,59.84,M,32.72,F*28
2025-04-11T11:06:57.4156581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2025-04-11T11:07:00.2522307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.17,f,60.10,M,32.86,F*23
2025-04-11T11:07:03.0831878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.91,f,60.32,M,32.99,F*23
2025-04-11T11:07:05.9127716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.05,f,60.06,M,32.84,F*25
2025-04-11T11:07:08.7532112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.33,f,60.15,M,32.89,F*2F
2025-04-11T11:07:11.6033431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.87,F*21
2025-04-11T11:07:14.4231640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.83,f,59.99,M,32.80,F*22
2025-04-11T11:07:17.2638244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.21,f,59.81,M,32.70,F*2C
2025-04-11T11:07:20.0943766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.89,F*28
2025-04-11T11:07:22.9539678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.42,f,60.17,M,32.90,F*23
2025-04-11T11:07:25.7748416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.63,f,59.93,M,32.77,F*2E
2025-04-11T11:07:28.6042171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.86,f,60.31,M,32.98,F*27
2025-04-11T11:07:31.4445084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2025-04-11T11:07:34.2951498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.39,f,59.86,M,32.73,F*21
2025-04-11T11:07:37.1149549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2025-04-11T11:07:39.9556667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.06,f,60.37,M,33.01,F*27
2025-04-11T11:07:42.7858862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.75,f,59.67,M,32.63,F*24
2025-04-11T11:07:45.6355516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.13,f,60.39,M,33.02,F*2E
2025-04-11T11:07:48.4658099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.83,f,60.30,M,32.97,F*2C
2025-04-11T11:07:51.3064933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.09,f,59.46,M,32.52,F*2E
2025-04-11T11:07:54.1362284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.06,f,60.67,M,33.18,F*2B
2025-04-11T11:07:56.9763182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2025-04-11T11:07:59.8070491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.46,f,60.49,M,33.08,F*23
2025-04-11T11:08:02.6369983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2025-04-11T11:08:05.4775414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.60,f,59.93,M,32.77,F*2D
2025-04-11T11:08:08.3275015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2025-04-11T11:08:11.1453257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.90,M,32.76,F*28
2025-04-11T11:08:13.9740421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.67,f,60.25,M,32.94,F*21
2025-04-11T11:08:16.8037438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.73,f,60.27,M,32.96,F*24
2025-04-11T11:08:19.6543966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.22,f,60.11,M,32.87,F*25
2025-04-11T11:08:22.4842157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.69,f,59.65,M,32.61,F*29
2025-04-11T11:08:25.3142249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.20,f,60.11,M,32.87,F*27
2025-04-11T11:08:28.1561580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.07,f,60.37,M,33.01,F*26
2025-04-11T11:08:30.9951220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.39,f,60.17,M,32.90,F*2F
2025-04-11T11:08:33.8248533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.32,f,60.45,M,33.05,F*21
2025-04-11T11:08:36.6655517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.90,f,60.01,M,32.82,F*29
2025-04-11T11:08:39.4956425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.46,f,60.18,M,32.91,F*29
2025-04-11T11:08:42.3456905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.82,f,59.69,M,32.64,F*25
2025-04-11T11:08:45.1654688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.23,f,60.12,M,32.87,F*27
2025-04-11T11:08:48.0061462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.56,f,60.83,M,33.26,F*29
2025-04-11T11:08:50.8458270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.06,f,60.06,M,32.84,F*26
2025-04-11T11:08:53.6863407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.94,f,60.03,M,32.82,F*2F
2025-04-11T11:08:56.5267413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2025-04-11T11:08:59.3566487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.78,f,59.67,M,32.63,F*29
2025-04-11T11:09:02.1873922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.85,f,60.61,M,33.14,F*2B
2025-04-11T11:09:05.0370670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.43,f,59.57,M,32.57,F*25
2025-04-11T11:09:07.8578109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.68,f,60.25,M,32.95,F*2F
2025-04-11T11:09:10.6975016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T11:09:13.5351174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.62,f,59.93,M,32.77,F*2F
2025-04-11T11:09:16.3878381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.46,f,60.19,M,32.91,F*28
2025-04-11T11:09:19.1986188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.72,f,59.96,M,32.79,F*25
2025-04-11T11:09:22.0383459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.51,f,59.90,M,32.75,F*2E
2025-04-11T11:09:24.8814560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.52,f,60.20,M,32.92,F*24
2025-04-11T11:09:27.7187924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.59,f,60.22,M,32.93,F*2C
2025-04-11T11:09:30.5490163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.05,f,59.76,M,32.68,F*2B
2025-04-11T11:09:33.3889429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.13,f,60.70,M,33.19,F*28
2025-04-11T11:09:36.2295981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2025-04-11T11:09:39.0697496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.72,f,59.65,M,32.62,F*20
2025-04-11T11:09:41.8916186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.44,f,60.18,M,32.91,F*2B
2025-04-11T11:09:44.7300308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.21,f,60.41,M,33.04,F*26
2025-04-11T11:09:47.5605147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.34,f,60.15,M,32.89,F*28
2025-04-11T11:09:50.4101773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.06,f,60.06,M,32.84,F*26
2025-04-11T11:09:53.2407121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.25,f,60.73,M,33.21,F*25
2025-04-11T11:09:56.0805155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.66,f,59.64,M,32.61,F*27
2025-04-11T11:09:58.9114722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.08,f,60.37,M,33.01,F*29
2025-04-11T11:10:01.7616363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.63,f,59.93,M,32.77,F*2E
2025-04-11T11:10:04.5915225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.48,f,60.50,M,33.08,F*25
2025-04-11T11:10:07.4213298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.70,f,59.95,M,32.78,F*25
2025-04-11T11:10:10.2520356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.42,f,60.17,M,32.90,F*23
2025-04-11T11:10:13.1116396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.43,f,59.57,M,32.57,F*25
2025-04-11T11:10:15.9224490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.78,f,60.59,M,33.13,F*25
2025-04-11T11:10:18.7623921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.44,f,60.18,M,32.91,F*2B
2025-04-11T11:10:21.6025928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.28,f,60.13,M,32.88,F*22
2025-04-11T11:10:24.4432826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.51,f,59.90,M,32.75,F*2E
2025-04-11T11:10:27.2731054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.68,f,60.56,M,33.11,F*29
2025-04-11T11:10:30.1128493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.62,f,59.63,M,32.60,F*25
2025-04-11T11:10:32.9434134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.54,f,60.21,M,32.92,F*23
2025-04-11T11:10:35.7941483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.46,f,60.80,M,33.24,F*29
2025-04-11T11:10:38.6134740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.18,f,60.10,M,32.86,F*2C
2025-04-11T11:10:41.4543352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.35,f,59.85,M,32.73,F*2E
2025-04-11T11:10:44.2943603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.62,f,59.93,M,32.77,F*2F
2025-04-11T11:10:47.1343253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.18,f,60.10,M,32.86,F*2C
2025-04-11T11:10:49.9650355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.87,F*21
2025-04-11T11:10:52.7947623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.14,f,60.39,M,33.02,F*29
2025-04-11T11:10:55.6348271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.15,f,60.09,M,32.86,F*29
2025-04-11T11:10:58.4854923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.85,M,32.72,F*2E
2025-04-11T11:11:01.3054462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2025-04-11T11:11:04.1453314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.23,f,59.81,M,32.70,F*2E
2025-04-11T11:11:06.9760380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.96,f,60.03,M,32.83,F*2C
2025-04-11T11:11:09.8261710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.66,f,60.86,M,33.28,F*21
2025-04-11T11:11:12.6459384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.74,f,59.66,M,32.62,F*25
2025-04-11T11:11:15.4965732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.06,f,60.37,M,33.01,F*27
2025-04-11T11:11:18.3262809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.92,M,32.76,F*29
2025-04-11T11:11:21.1669609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.52,f,59.59,M,32.59,F*25
2025-04-11T11:11:23.9973595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.31,f,60.44,M,33.05,F*23
2025-04-11T11:11:26.8370437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.30,f,59.83,M,32.72,F*2C
2025-04-11T11:11:29.6673883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.46,f,60.49,M,33.08,F*23
2025-04-11T11:11:32.5180422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.40,f,59.86,M,32.73,F*2F
2025-04-11T11:11:35.3379323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.28,f,59.83,M,32.71,F*26
2025-04-11T11:11:38.1780891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2025-04-11T11:11:41.0080258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.42,f,59.87,M,32.74,F*2B
2025-04-11T11:11:43.8688560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2025-04-11T11:11:46.6783742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.00,f,60.35,M,33.00,F*22
2025-04-11T11:11:49.5184390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.66,f,59.64,M,32.61,F*27
2025-04-11T11:11:52.3593567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2025-04-11T11:11:55.2089416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2025-04-11T11:11:58.0297308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T11:12:00.8595236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.53,f,59.60,M,32.59,F*2E
2025-04-11T11:12:03.7002876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.14,f,60.39,M,33.02,F*29
2025-04-11T11:12:06.5499127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2025-04-11T11:12:09.3706829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2025-04-11T11:12:12.2103787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2025-04-11T11:12:15.0410959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.88,f,60.01,M,32.81,F*23
2025-04-11T11:12:17.8913028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.58,f,60.53,M,33.10,F*2E
2025-04-11T11:12:20.7212805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.99,f,59.43,M,32.50,F*21
2025-04-11T11:12:23.5609481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.33,f,60.15,M,32.89,F*2F
2025-04-11T11:12:26.3917750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.52,f,60.20,M,32.92,F*24
2025-04-11T11:12:29.2341286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.84,f,60.30,M,32.97,F*2B
2025-04-11T11:12:32.0476412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.77,f,59.98,M,32.80,F*28
2025-04-11T11:12:34.8882960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.37,f,59.85,M,32.73,F*2C
2025-04-11T11:12:37.7285116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.56,f,60.22,M,32.93,F*23
2025-04-11T11:12:40.5687454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.44,f,59.57,M,32.57,F*22
2025-04-11T11:12:43.3985631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.93,f,60.63,M,33.15,F*2F
2025-04-11T11:12:46.2284656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.87,f,59.70,M,32.64,F*28
2025-04-11T11:12:49.0692433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.53,f,60.51,M,33.09,F*2F
2025-04-11T11:12:51.9091706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.38,f,59.25,M,32.40,F*2B
2025-04-11T11:12:54.7489458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.30,f,60.44,M,33.05,F*22
2025-04-11T11:12:57.5796726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.90,F*20
2025-04-11T11:13:00.4195753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.73,f,59.96,M,32.79,F*24
2025-04-11T11:13:03.2602177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.07,f,59.76,M,32.68,F*29
2025-04-11T11:13:06.0903365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.76,f,60.28,M,32.96,F*2E
2025-04-11T11:13:08.9201163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.65,f,59.94,M,32.77,F*2F
2025-04-11T11:13:11.7608136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.19,f,59.80,M,32.70,F*26
2025-04-11T11:13:14.6107408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T11:13:17.4305207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.92,f,59.72,M,32.65,F*2F
2025-04-11T11:13:20.2609659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.08,f,60.68,M,33.18,F*2A
2025-04-11T11:13:23.1012825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.96,f,59.42,M,32.49,F*27
2025-04-11T11:13:25.9518565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.28,f,60.13,M,32.88,F*22
2025-04-11T11:13:28.7713884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.53,f,59.90,M,32.75,F*2C
2025-04-11T11:13:31.6115485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.08,f,60.07,M,32.85,F*28
2025-04-11T11:13:34.4422639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.67,f,59.95,M,32.78,F*23
2025-04-11T11:13:37.2919010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.13,f,59.78,M,32.69,F*23
2025-04-11T11:13:40.1226240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.45,f,60.49,M,33.07,F*2F
2025-04-11T11:13:42.9529204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.27,f,59.52,M,32.55,F*20
2025-04-11T11:13:45.7925975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.85,f,60.30,M,32.97,F*2A
2025-04-11T11:13:48.6329086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.09,f,59.46,M,32.51,F*2D
2025-04-11T11:13:51.4636246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.05,f,60.36,M,33.01,F*25
2025-04-11T11:13:54.2935220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.04,f,60.06,M,32.84,F*24
2025-04-11T11:13:57.1341991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.83,f,59.69,M,32.64,F*24
2025-04-11T11:13:59.9851447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.13,f,59.78,M,32.69,F*23
2025-04-11T11:14:02.8043741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2025-04-11T11:14:05.6444768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.24,f,59.82,M,32.71,F*2B
2025-04-11T11:14:08.4843628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.88,f,59.70,M,32.65,F*26
2025-04-11T11:14:11.3243503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.42,f,60.48,M,33.07,F*29
2025-04-11T11:14:14.1550627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.33,f,59.54,M,32.56,F*20
2025-04-11T11:14:16.9848101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.53,f,59.90,M,32.75,F*2C
2025-04-11T11:14:19.8252995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.27,f,59.52,M,32.54,F*21
2025-04-11T11:14:22.6659742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.62,M,33.15,F*2D
2025-04-11T11:14:25.4957175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.40,f,59.86,M,32.73,F*2F
2025-04-11T11:14:28.3360212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.91,f,59.71,M,32.65,F*2F
2025-04-11T11:14:31.1657223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.35,f,59.85,M,32.72,F*2F
2025-04-11T11:14:34.0163648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.42,f,59.87,M,32.74,F*2B
2025-04-11T11:14:36.8462628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.14,f,60.09,M,32.86,F*28
2025-04-11T11:14:39.6768531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.46,f,59.27,M,32.41,F*21
2025-04-11T11:14:42.5167592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.36,f,60.77,M,33.23,F*21
2025-04-11T11:14:45.3675884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.06,f,59.45,M,32.51,F*21
2025-04-11T11:14:48.1873664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.68,f,59.95,M,32.78,F*2C
2025-04-11T11:14:51.0170877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.01,f,59.74,M,32.67,F*22
2025-04-11T11:14:53.8572872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.68,f,59.64,M,32.61,F*29
2025-04-11T11:14:56.7083357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.00,f,60.04,M,32.83,F*25
2025-04-11T11:14:59.5376663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.94,f,59.72,M,32.66,F*2A
2025-04-11T11:15:02.3684572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.36,f,60.16,M,32.89,F*29
2025-04-11T11:15:05.2081368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.73,f,59.35,M,32.46,F*23
2025-04-11T11:15:08.0487922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.72,f,59.96,M,32.79,F*25
2025-04-11T11:15:10.8790861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.94,f,59.42,M,32.49,F*25
2025-04-11T11:15:13.7190134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T11:15:16.5497280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.20,f,60.11,M,32.87,F*27
2025-04-11T11:15:19.3991736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.90,f,59.10,M,32.32,F*2D
2025-04-11T11:15:22.2198984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.48,f,60.19,M,32.91,F*26
2025-04-11T11:15:25.0603079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.12,M,32.88,F*2D
2025-04-11T11:15:27.8901247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.93,f,59.72,M,32.65,F*2E
2025-04-11T11:15:30.7401576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.45,f,59.88,M,32.74,F*23
2025-04-11T11:15:33.5610066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.37,f,59.85,M,32.73,F*2C
2025-04-11T11:15:36.4003460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.84,M,32.72,F*2F
2025-04-11T11:15:39.2411032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.72,f,59.65,M,32.62,F*20
2025-04-11T11:15:42.0807900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.21,f,60.11,M,32.87,F*26
2025-04-11T11:15:44.9112119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.29,f,59.52,M,32.55,F*2E
2025-04-11T11:15:47.7518860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.85,f,60.00,M,32.81,F*2F
2025-04-11T11:15:50.5816532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.49,f,60.19,M,32.91,F*27
2025-04-11T11:15:53.4317766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.77,f,59.67,M,32.63,F*26
2025-04-11T11:15:56.2525987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.13,f,59.48,M,32.52,F*2B
2025-04-11T11:15:59.0925367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.77,f,59.98,M,32.79,F*2E
2025-04-11T11:16:01.9225503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.83,f,59.69,M,32.64,F*24
2025-04-11T11:16:04.7731878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.29,f,60.13,M,32.88,F*23
2025-04-11T11:16:07.6027997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.19,f,59.80,M,32.70,F*26
2025-04-11T11:16:10.4328557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.54,f,59.60,M,32.59,F*29
2025-04-11T11:16:13.2730539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.37,f,59.55,M,32.56,F*25
2025-04-11T11:16:16.1236769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.89,f,60.01,M,32.81,F*22
2025-04-11T11:16:18.9441474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2025-04-11T11:16:21.7738779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.84,M,32.72,F*2F
2025-04-11T11:16:24.6145476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.38,f,59.55,M,32.56,F*2A
2025-04-11T11:16:27.4638152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.23,f,59.51,M,32.54,F*26
2025-04-11T11:16:30.2850044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.88,f,60.01,M,32.81,F*23
2025-04-11T11:16:33.1246860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2025-04-11T11:16:35.9544738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.88,F*2E
2025-04-11T11:16:38.8051147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.73,f,59.66,M,32.62,F*22
2025-04-11T11:16:41.6353582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.68,f,59.95,M,32.78,F*2C
2025-04-11T11:16:44.4652052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.75,f,59.36,M,32.46,F*26
2025-04-11T11:16:47.2926032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.78,f,59.67,M,32.63,F*29
2025-04-11T11:16:50.1314804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.36,f,60.46,M,33.06,F*25
2025-04-11T11:16:52.9617561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.27,f,59.52,M,32.55,F*20
2025-04-11T11:16:55.8025905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.79,f,59.98,M,32.80,F*26
2025-04-11T11:16:58.6324578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.19,f,59.80,M,32.70,F*26
2025-04-11T11:17:01.4820939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.46,f,59.58,M,32.58,F*20
2025-04-11T11:17:04.3031817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.77,f,59.67,M,32.63,F*26
2025-04-11T11:17:07.1430516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.17,f,59.49,M,32.53,F*2F
2025-04-11T11:17:09.9827292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.91,f,60.63,M,33.15,F*2D
2025-04-11T11:17:12.8233991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2025-04-11T11:17:15.6531379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.32,f,59.23,M,32.39,F*29
2025-04-11T11:17:18.4838415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.58,f,59.92,M,32.76,F*26
2025-04-11T11:17:21.3238959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.33,f,60.15,M,32.89,F*2F
2025-04-11T11:17:24.1844986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.46,f,59.27,M,32.41,F*21
2025-04-11T11:17:26.9943138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.41,f,60.17,M,32.90,F*20
2025-04-11T11:17:29.8345757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.79,f,59.98,M,32.80,F*26
2025-04-11T11:17:32.6651436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.55,f,59.60,M,32.59,F*28
2025-04-11T11:17:35.5151082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.16,f,60.09,M,32.86,F*2A
2025-04-11T11:17:38.3449295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.45,f,59.27,M,32.41,F*22
2025-04-11T11:17:41.1751945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2025-04-11T11:17:44.0151387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.44,f,59.87,M,32.74,F*2D
2025-04-11T11:17:46.8653672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.81,f,59.68,M,32.64,F*27
2025-04-11T11:17:49.6859166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.45,f,59.88,M,32.74,F*23
2025-04-11T11:17:52.5266593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.58,f,59.61,M,32.60,F*2E
2025-04-11T11:17:55.3664636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.94,f,60.03,M,32.82,F*2F
2025-04-11T11:17:58.2063262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.53,f,59.60,M,32.59,F*2E
2025-04-11T11:18:01.0270727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.68,f,59.64,M,32.61,F*29
2025-04-11T11:18:03.8670905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.30,f,59.22,M,32.38,F*2B
2025-04-11T11:18:06.7067837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.15,f,60.70,M,33.19,F*2E
2025-04-11T11:18:09.5470167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.87,f,59.70,M,32.65,F*29
2025-04-11T11:18:12.3777450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.59,f,59.31,M,32.43,F*2A
2025-04-11T11:18:15.2074582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.75,f,60.28,M,32.96,F*2D
2025-04-11T11:18:18.0581077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.15,f,59.48,M,32.52,F*2D
2025-04-11T11:18:20.8978105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.52,f,60.20,M,32.92,F*24
2025-04-11T11:18:23.7185803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.50,f,59.28,M,32.42,F*2A
2025-04-11T11:18:26.5582705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2025-04-11T11:18:29.3986809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.98,f,60.04,M,32.83,F*25
2025-04-11T11:18:32.2386894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.90,f,59.71,M,32.65,F*2E
2025-04-11T11:18:35.0594541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2025-04-11T11:18:37.8991371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.13,f,59.78,M,32.69,F*23
2025-04-11T11:18:40.7391831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.21,f,59.20,M,32.37,F*26
2025-04-11T11:18:43.5898324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.11,f,60.08,M,32.85,F*2F
2025-04-11T11:18:46.4096126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.16,f,60.09,M,32.86,F*2A
2025-04-11T11:18:49.2502643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.46,f,59.88,M,32.74,F*20
2025-04-11T11:18:52.0899390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.99,f,59.43,M,32.50,F*21
2025-04-11T11:18:54.9308253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2025-04-11T11:18:57.7505935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.17,f,59.79,M,32.70,F*2E
2025-04-11T11:19:00.5908846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.88,f,60.01,M,32.81,F*23
2025-04-11T11:19:03.4216069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.21,f,59.50,M,32.53,F*22
2025-04-11T11:19:06.2729573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.73,f,59.66,M,32.62,F*22
2025-04-11T11:19:09.1011091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.47,f,59.88,M,32.75,F*20
2025-04-11T11:19:11.9318066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.07,f,59.76,M,32.68,F*29
2025-04-11T11:19:14.7714861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.00,f,59.74,M,32.67,F*23
2025-04-11T11:19:17.6226328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.97,f,60.34,M,32.99,F*23
2025-04-11T11:19:20.4425559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.17,f,59.49,M,32.53,F*2F
2025-04-11T11:19:23.2820845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.84,f,59.69,M,32.64,F*23
2025-04-11T11:19:26.1227491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.02,f,59.14,M,32.34,F*23
2025-04-11T11:19:28.9631724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.48,M,33.07,F*2F
2025-04-11T11:19:31.7928925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.48,f,59.58,M,32.58,F*2E
2025-04-11T11:19:34.6237775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.21,f,60.11,M,32.87,F*26
2025-04-11T11:19:37.4634545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.20,f,60.11,M,32.87,F*27
2025-04-11T11:19:40.3140864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.38,f,58.94,M,32.23,F*22
2025-04-11T11:19:43.1339394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.24,f,59.81,M,32.71,F*28
2025-04-11T11:19:45.9737712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.90,f,59.71,M,32.65,F*2E
2025-04-11T11:19:48.8047078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2025-04-11T11:19:51.6443954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.30,f,60.44,M,33.05,F*22
2025-04-11T11:19:54.4751184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.32,f,59.23,M,32.39,F*29
2025-04-11T11:19:57.3150431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.07,f,59.76,M,32.68,F*29
2025-04-11T11:20:00.1447444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.03,f,59.75,M,32.67,F*21
2025-04-11T11:20:02.9955250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.91,f,59.41,M,32.49,F*23
2025-04-11T11:20:05.8253862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.28,f,60.13,M,32.88,F*22
2025-04-11T11:20:08.6559253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.24,f,60.42,M,33.04,F*20
2025-04-11T11:20:11.4956799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.56,f,59.30,M,32.43,F*24
2025-04-11T11:20:14.3463062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2025-04-11T11:20:17.1660719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.36,f,59.85,M,32.73,F*2D
2025-04-11T11:20:20.0067668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.16,f,59.79,M,32.69,F*27
2025-04-11T11:20:22.8370694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.19,f,60.10,M,32.86,F*2D
2025-04-11T11:20:25.6864776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2025-04-11T11:20:28.5073965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.92,f,60.02,M,32.82,F*28
2025-04-11T11:20:31.3470596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.30,f,59.83,M,32.72,F*2C
2025-04-11T11:20:34.1870929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.93,f,59.42,M,32.49,F*22
2025-04-11T11:20:37.0278532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.79,f,60.29,M,32.96,F*20
2025-04-11T11:20:39.8575697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.89,F*28
2025-04-11T11:20:42.6885537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.45,f,59.57,M,32.58,F*2C
2025-04-11T11:20:45.5382255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.77,f,60.28,M,32.96,F*2F
2025-04-11T11:20:48.3689457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.74,f,59.66,M,32.62,F*25
2025-04-11T11:20:51.1989871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.39,f,59.86,M,32.73,F*21
2025-04-11T11:20:54.0390315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.33,f,59.84,M,32.72,F*28
2025-04-11T11:20:56.8687595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2025-04-11T11:20:59.7188697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.56,f,59.30,M,32.43,F*24
2025-04-11T11:21:02.5495812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.63,f,60.24,M,32.94,F*24
2025-04-11T11:21:05.3660011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.51,f,59.59,M,32.59,F*26
2025-04-11T11:21:08.2063297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.07,f,59.46,M,32.51,F*23
2025-04-11T11:21:11.0560494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.27,f,60.43,M,33.05,F*23
2025-04-11T11:21:13.8758111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.43,f,59.87,M,32.74,F*2A
2025-04-11T11:21:16.7164876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.54,f,59.29,M,32.42,F*2F
2025-04-11T11:21:19.5470955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.66,F*21
2025-04-11T11:21:22.3967177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.51,f,60.20,M,32.92,F*27
2025-04-11T11:21:25.2269213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.31,f,59.53,M,32.55,F*26
2025-04-11T11:21:28.0567712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.24,f,60.42,M,33.04,F*20
2025-04-11T11:21:30.8974631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.04,f,59.75,M,32.67,F*26
2025-04-11T11:21:33.7381354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.81,f,59.38,M,32.47,F*22
2025-04-11T11:21:36.5676146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.49,f,59.58,M,32.58,F*2F
2025-04-11T11:21:39.4082937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.10,f,60.38,M,33.02,F*2C
2025-04-11T11:21:42.2386632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.71,f,59.65,M,32.62,F*23
2025-04-11T11:21:45.0885331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.53,f,60.21,M,32.92,F*24
2025-04-11T11:21:47.9090602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.54,f,59.60,M,32.59,F*29
2025-04-11T11:21:50.7492688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.82,f,60.30,M,32.97,F*2D
2025-04-11T11:21:53.5786608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.52,f,59.90,M,32.75,F*2D
2025-04-11T11:21:56.4292815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.03,f,59.44,M,32.50,F*24
2025-04-11T11:21:59.2496626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2025-04-11T11:22:02.0896261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.01,f,59.44,M,32.50,F*26
2025-04-11T11:22:04.9303087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.18,f,60.10,M,32.86,F*2C
2025-04-11T11:22:07.7799827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.63,f,59.63,M,32.61,F*25
2025-04-11T11:22:10.6004233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.71,f,60.26,M,32.95,F*24
2025-04-11T11:22:13.4400380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.93,f,59.72,M,32.66,F*2D
2025-04-11T11:22:16.2707666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2025-04-11T11:22:19.1204007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.25,f,58.90,M,32.21,F*28
2025-04-11T11:22:21.9412679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.62,f,60.23,M,32.94,F*22
2025-04-11T11:22:24.7815869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.86,f,60.00,M,32.81,F*2C
2025-04-11T11:22:27.6217315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.90,M,32.76,F*28
2025-04-11T11:22:30.4714783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.79,f,60.29,M,32.96,F*20
2025-04-11T11:22:33.2919278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2025-04-11T11:22:36.1219893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.77,f,59.98,M,32.80,F*28
2025-04-11T11:22:38.9626538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.81,f,59.38,M,32.47,F*22
2025-04-11T11:22:41.8124980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.96,f,60.34,M,32.99,F*22
2025-04-11T11:22:44.6326056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.17,f,59.79,M,32.69,F*26
2025-04-11T11:22:47.4755901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2025-04-11T11:22:50.3026594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.61,f,59.62,M,32.60,F*27
2025-04-11T11:22:53.1535640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.99,f,60.04,M,32.83,F*24
2025-04-11T11:22:55.9836591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.49,f,59.59,M,32.58,F*2E
2025-04-11T11:22:58.8235168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2025-04-11T11:23:01.6539070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.43,f,59.87,M,32.74,F*2A
2025-04-11T11:23:04.4941043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2025-04-11T11:23:07.3239744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.15,f,60.09,M,32.86,F*29
2025-04-11T11:23:10.1649085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.03,f,60.05,M,32.84,F*20
2025-04-11T11:23:12.9947177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.29,f,59.52,M,32.55,F*2E
2025-04-11T11:23:15.8443553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.62,f,59.93,M,32.77,F*2F
2025-04-11T11:23:18.6653664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.99,f,60.04,M,32.83,F*24
2025-04-11T11:23:21.5051110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.21,f,59.81,M,32.70,F*2C
2025-04-11T11:23:24.3451123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.00,f,60.35,M,33.00,F*22
2025-04-11T11:23:27.1859529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.46,F*2B
2025-04-11T11:23:30.0157406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.80,f,60.29,M,32.97,F*27
2025-04-11T11:23:32.8557689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.91,M,32.76,F*2A
2025-04-11T11:23:35.6864933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.71,f,59.96,M,32.78,F*27
2025-04-11T11:23:38.5366468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.13,f,60.08,M,32.85,F*2D
2025-04-11T11:23:41.3561687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2025-04-11T11:23:44.1968441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2025-04-11T11:23:47.0272008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.59,f,59.92,M,32.77,F*26
2025-04-11T11:23:49.8769954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.56,f,60.22,M,32.93,F*23
2025-04-11T11:23:52.7075629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.24,f,59.81,M,32.71,F*28
2025-04-11T11:23:55.5487931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.97,f,60.34,M,32.99,F*23
2025-04-11T11:23:58.3775663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.08,f,59.77,M,32.68,F*27
2025-04-11T11:24:01.2183244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.24,f,59.81,M,32.71,F*28
2025-04-11T11:24:04.0481288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2025-04-11T11:24:06.8882090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.21,f,60.11,M,32.87,F*26
2025-04-11T11:24:09.7189304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2025-04-11T11:24:12.5686610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.57,f,60.22,M,32.93,F*22
2025-04-11T11:24:15.3894439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.56,f,60.22,M,32.93,F*23
2025-04-11T11:24:18.2291423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.05,f,59.45,M,32.51,F*22
2025-04-11T11:24:21.0598371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2025-04-11T11:24:23.9095344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.82,f,59.69,M,32.64,F*25
2025-04-11T11:24:26.7402514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.50,f,60.50,M,33.08,F*2C
2025-04-11T11:24:29.5802548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.90,f,59.10,M,32.32,F*2D
2025-04-11T11:24:32.4102850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.04,f,60.67,M,33.17,F*26
2025-04-11T11:24:35.2501384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.85,f,59.70,M,32.64,F*2A
2025-04-11T11:24:38.0806718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.63,f,60.24,M,32.94,F*24
2025-04-11T11:24:40.9205474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.03,f,60.05,M,32.84,F*20
2025-04-11T11:24:43.7513542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.44,f,59.88,M,32.74,F*22
2025-04-11T11:24:46.6010027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.99,f,60.04,M,32.83,F*24
2025-04-11T11:24:49.4219227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.61,f,59.62,M,32.60,F*27
2025-04-11T11:24:52.2616452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.90,M,32.76,F*28
2025-04-11T11:24:55.1014237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.90,f,60.32,M,32.98,F*23
2025-04-11T11:24:57.9422187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.40,f,60.47,M,33.07,F*24
2025-04-11T11:25:00.7718540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.65,f,59.64,M,32.61,F*24
2025-04-11T11:25:03.6025775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.46,F*2B
2025-04-11T11:25:06.4429113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.03,f,60.66,M,33.17,F*20
2025-04-11T11:25:09.2844541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.54,f,59.60,M,32.59,F*29
2025-04-11T11:25:12.1128964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.41,f,60.17,M,32.90,F*20
2025-04-11T11:25:14.9535690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.05,f,60.06,M,32.84,F*25
2025-04-11T11:25:17.7932811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.16,f,59.79,M,32.69,F*27
2025-04-11T11:25:20.6293847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.17,f,60.40,M,33.03,F*25
2025-04-11T11:25:23.4397658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.64,f,59.63,M,32.61,F*22
2025-04-11T11:25:26.2797441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.04,f,60.36,M,33.01,F*24
2025-04-11T11:25:29.1196697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.73,f,59.66,M,32.62,F*22
2025-04-11T11:25:31.9706733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2025-04-11T11:25:34.7901564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.69,f,59.95,M,32.78,F*2D
2025-04-11T11:25:37.6305682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.03,f,60.36,M,33.01,F*23
2025-04-11T11:25:40.4612736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.20,f,59.50,M,32.53,F*23
2025-04-11T11:25:43.3113578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.95,f,60.33,M,32.99,F*26
2025-04-11T11:25:46.1311223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2025-04-11T11:25:48.9717948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.92,f,60.02,M,32.82,F*28
2025-04-11T11:25:51.8114798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.77,f,59.67,M,32.63,F*26
2025-04-11T11:25:54.6514176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.95,f,59.72,M,32.66,F*2B
2025-04-11T11:25:57.4821402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.34,f,60.45,M,33.06,F*24
2025-04-11T11:26:00.3127746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.14,f,60.09,M,32.86,F*28
2025-04-11T11:26:03.1524616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.88,f,60.01,M,32.81,F*23
2025-04-11T11:26:06.0022841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.91,f,59.71,M,32.65,F*2F
2025-04-11T11:26:08.8225322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.61,f,59.93,M,32.77,F*2C
2025-04-11T11:26:11.6632126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2025-04-11T11:26:14.4929327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2025-04-11T11:26:17.3435574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.36,f,60.77,M,33.23,F*21
2025-04-11T11:26:20.1633723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.63,f,59.93,M,32.77,F*2E
2025-04-11T11:26:23.0134637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.88,f,59.40,M,32.48,F*2B
2025-04-11T11:26:25.8437600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.36,f,60.46,M,33.06,F*25
2025-04-11T11:26:28.6846162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.52,f,59.59,M,32.59,F*25
2025-04-11T11:26:31.5143849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.17,f,60.10,M,32.86,F*23
2025-04-11T11:26:34.3451676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.95,f,60.33,M,32.99,F*26
2025-04-11T11:26:37.1852823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.23,f,60.12,M,32.87,F*27
2025-04-11T11:26:40.0349133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.13,f,59.78,M,32.69,F*23
2025-04-11T11:26:42.8556699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2025-04-11T11:26:45.6953222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.19,f,59.80,M,32.70,F*26
2025-04-11T11:26:48.5359949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.73,f,60.27,M,32.95,F*27
2025-04-11T11:26:51.3757882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.42,f,60.48,M,33.07,F*29
2025-04-11T11:26:54.2055915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.18,f,59.49,M,32.53,F*20
2025-04-11T11:26:57.0363151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.31,f,60.14,M,32.88,F*2D
2025-04-11T11:26:59.8760033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.06,f,60.06,M,32.84,F*26
2025-04-11T11:27:02.7266310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.05,f,60.37,M,33.01,F*24
2025-04-11T11:27:05.5464043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.91,M,32.76,F*2A
2025-04-11T11:27:08.3867487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.64,f,60.54,M,33.11,F*27
2025-04-11T11:27:11.2176249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.20,f,59.50,M,32.53,F*23
2025-04-11T11:27:14.0679634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2025-04-11T11:27:16.8877166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.67,f,60.25,M,32.95,F*20
2025-04-11T11:27:19.7277760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.48,f,60.19,M,32.91,F*26
2025-04-11T11:27:22.5685032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.86,f,60.31,M,32.98,F*27
2025-04-11T11:27:25.4085550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2025-04-11T11:27:28.2383875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.95,f,60.94,M,33.32,F*25
2025-04-11T11:27:31.0691109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.03,f,59.44,M,32.50,F*24
2025-04-11T11:27:33.9087979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.58,f,60.22,M,32.93,F*2D
2025-04-11T11:27:36.7588848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2025-04-11T11:27:39.5791396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.00,f,60.05,M,32.83,F*24
2025-04-11T11:27:42.4099087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.16,f,59.79,M,32.69,F*27
2025-04-11T11:27:45.2597840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.13,f,60.09,M,32.86,F*2F
2025-04-11T11:27:48.1096856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.24,f,60.12,M,32.87,F*20
2025-04-11T11:27:50.9204698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.97,f,60.65,M,33.16,F*2E
2025-04-11T11:27:53.7606546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.75,f,59.06,M,32.29,F*2B
2025-04-11T11:27:56.6003201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.36,f,60.46,M,33.06,F*25
2025-04-11T11:27:59.4503482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.80,f,59.98,M,32.80,F*20
2025-04-11T11:28:02.2710930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2025-04-11T11:28:05.1009510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.42,f,60.17,M,32.90,F*23
2025-04-11T11:28:07.9416309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2025-04-11T11:28:10.7926299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.76,f,60.89,M,33.29,F*2E
2025-04-11T11:28:13.6116210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.75,f,59.06,M,32.29,F*2B
2025-04-11T11:28:16.4523065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.13,f,60.08,M,32.85,F*2D
2025-04-11T11:28:19.2919952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.34,f,60.76,M,33.22,F*23
2025-04-11T11:28:22.1427043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.28,f,59.52,M,32.55,F*2F
2025-04-11T11:28:24.9528628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.12,f,60.69,M,33.19,F*21
2025-04-11T11:28:27.7925447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.27,f,59.82,M,32.71,F*28
2025-04-11T11:28:30.6332266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.84,f,60.30,M,32.97,F*2B
2025-04-11T11:28:33.4828629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.52,f,59.60,M,32.59,F*2F
2025-04-11T11:28:36.3036197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.81,f,60.29,M,32.97,F*26
2025-04-11T11:28:39.1434787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.85,f,60.61,M,33.14,F*2B
2025-04-11T11:28:41.9740787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.61,f,59.93,M,32.77,F*2C
2025-04-11T11:28:44.8234789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.35,f,59.85,M,32.72,F*2F
2025-04-11T11:28:47.6438357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.13,f,60.08,M,32.85,F*2D
2025-04-11T11:28:50.4845027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.73,f,60.27,M,32.95,F*27
2025-04-11T11:28:53.3241686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.92,f,59.72,M,32.65,F*2F
2025-04-11T11:28:56.1744361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.90,F*20
2025-04-11T11:28:58.9946694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.13,f,60.69,M,33.19,F*20
2025-04-11T11:29:01.8353888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.11,f,60.08,M,32.85,F*2F
2025-04-11T11:29:04.6651121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.44,f,59.87,M,32.74,F*2D
2025-04-11T11:29:07.5157189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.36,f,60.16,M,32.89,F*29
2025-04-11T11:29:10.3356389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.40,f,59.86,M,32.73,F*2F
2025-04-11T11:29:13.1763300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.35,f,60.76,M,33.22,F*22
2025-04-11T11:29:16.0160153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.14,f,59.78,M,32.69,F*24
2025-04-11T11:29:18.8564251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.19,f,60.71,M,33.20,F*29
2025-04-11T11:29:21.6864200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.69,f,59.65,M,32.61,F*29
2025-04-11T11:29:24.5164267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.75,f,60.58,M,33.13,F*29
2025-04-11T11:29:27.3572902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.79,f,60.29,M,32.96,F*20
2025-04-11T11:29:30.1974089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.84,M,32.72,F*2F
2025-04-11T11:29:33.0271175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.88,f,60.31,M,32.98,F*29
2025-04-11T11:29:35.8579101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.87,f,60.01,M,32.81,F*2C
2025-04-11T11:29:38.6878851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.36,f,60.16,M,32.89,F*29
2025-04-11T11:29:41.5335644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.15,f,60.09,M,32.86,F*29
2025-04-11T11:29:44.3543278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.27,f,60.74,M,33.21,F*20
2025-04-11T11:29:47.1940164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.65,f,59.63,M,32.61,F*23
2025-04-11T11:29:50.0338757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2025-04-11T11:29:52.8744057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.00,f,59.74,M,32.67,F*23
2025-04-11T11:29:55.7051304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.02,f,60.66,M,33.17,F*21
2025-04-11T11:29:58.5448176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.76,f,60.28,M,32.96,F*2E
2025-04-11T11:30:01.3754934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.39,f,59.86,M,32.73,F*21
2025-04-11T11:30:04.2255148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.56,f,60.83,M,33.26,F*29
2025-04-11T11:30:07.0454712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.46,f,59.88,M,32.74,F*20
2025-04-11T11:30:09.8861421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.21,f,60.11,M,32.87,F*26
2025-04-11T11:30:12.7258182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.16,f,60.10,M,32.86,F*22
2025-04-11T11:30:15.5664902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.75,f,60.58,M,33.12,F*28
2025-04-11T11:30:18.3962182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.84,f,60.30,M,32.97,F*2B
2025-04-11T11:30:21.2269401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.69,f,59.95,M,32.78,F*2D
2025-04-11T11:30:24.0666199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.56,f,60.22,M,32.93,F*23
2025-04-11T11:30:26.9174102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.88,f,60.01,M,32.81,F*23
2025-04-11T11:30:29.7369507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.19,f,60.41,M,33.03,F*2A
2025-04-11T11:30:32.5772516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.12,f,59.78,M,32.69,F*22
2025-04-11T11:30:35.4070789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.55,f,60.52,M,33.09,F*2A
2025-04-11T11:30:38.2574780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2025-04-11T11:30:41.0780571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.14,f,59.48,M,32.52,F*2C
2025-04-11T11:30:43.9177314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.58,f,60.83,M,33.26,F*27
2025-04-11T11:30:46.7480785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.37,f,59.85,M,32.73,F*2C
2025-04-11T11:30:49.5981220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.79,f,60.90,M,33.30,F*21
2025-04-11T11:30:52.4289565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.91,f,59.41,M,32.49,F*23
2025-04-11T11:30:55.2589073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.25,f,60.43,M,33.04,F*20
2025-04-11T11:30:58.0995973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.19,f,60.71,M,33.20,F*29
2025-04-11T11:31:00.9494465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.84,f,59.69,M,32.64,F*23
2025-04-11T11:31:03.7692471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.75,f,60.27,M,32.96,F*22
2025-04-11T11:31:06.6099311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.11,f,60.38,M,33.02,F*2D
2025-04-11T11:31:09.4504187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.56,f,60.22,M,32.93,F*23
2025-04-11T11:31:12.2902374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.44,f,60.18,M,32.91,F*2B
2025-04-11T11:31:15.1199771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.91,f,59.71,M,32.65,F*2F
2025-04-11T11:31:17.9509763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.61,f,60.84,M,33.27,F*2B
2025-04-11T11:31:20.7903781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.95,f,60.03,M,32.82,F*2E
2025-04-11T11:31:23.6310676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.06,f,60.06,M,32.84,F*26
2025-04-11T11:31:26.4609008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.64,f,60.24,M,32.94,F*23
2025-04-11T11:31:29.3009281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.70,f,60.56,M,33.12,F*23
2025-04-11T11:31:32.1419683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.31,f,59.84,M,32.72,F*2A
2025-04-11T11:31:34.9818371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.84,f,60.61,M,33.14,F*2A
2025-04-11T11:31:37.8015911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.28,f,60.13,M,32.88,F*22
2025-04-11T11:31:40.6417358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.34,f,60.15,M,32.89,F*28
2025-04-11T11:31:43.4724680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.88,f,60.31,M,32.98,F*29
2025-04-11T11:31:46.3226177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.39,f,60.47,M,33.06,F*2B
2025-04-11T11:31:49.1530308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.24,f,60.42,M,33.04,F*20
2025-04-11T11:31:51.9824871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.86,f,60.00,M,32.81,F*2C
2025-04-11T11:31:54.8231601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.24,f,60.12,M,32.87,F*20
2025-04-11T11:31:57.6728334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.74,f,60.57,M,33.12,F*26
2025-04-11T11:32:00.4933696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.09,f,60.07,M,32.85,F*29
2025-04-11T11:32:03.3340595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.65,f,60.24,M,32.94,F*22
2025-04-11T11:32:06.1639393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.49,M,33.07,F*2E
2025-04-11T11:32:09.0136595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.23,f,60.42,M,33.04,F*27
2025-04-11T11:32:11.8345515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.37,f,59.55,M,32.56,F*25
2025-04-11T11:32:14.6841840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.58,f,60.83,M,33.26,F*27
2025-04-11T11:32:17.5150049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.08,f,60.38,M,33.01,F*26
2025-04-11T11:32:20.3546759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.99,f,60.04,M,32.83,F*24
2025-04-11T11:32:23.1853992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.04,f,60.67,M,33.17,F*26
2025-04-11T11:32:26.0156872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.29,f,59.83,M,32.71,F*27
2025-04-11T11:32:28.8584085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.17,f,60.71,M,33.19,F*2D
2025-04-11T11:32:31.7058669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.05,f,60.06,M,32.84,F*25
2025-04-11T11:32:34.5258686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T11:32:37.3665363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.78,f,60.59,M,33.13,F*25
2025-04-11T11:32:40.1985954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.48,f,60.50,M,33.08,F*25
2025-04-11T11:32:43.0561915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.88,f,59.71,M,32.65,F*27
2025-04-11T11:32:45.8770911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.72,f,61.18,M,33.45,F*2A
2025-04-11T11:32:48.7073466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.60,f,59.31,M,32.43,F*20
2025-04-11T11:32:51.5475742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.84,f,60.61,M,33.14,F*2A
2025-04-11T11:32:54.3973311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.34,f,60.76,M,33.22,F*23
2025-04-11T11:32:57.2171152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.69,f,60.26,M,32.95,F*2D
2025-04-11T11:33:00.0579492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.16,f,60.40,M,33.03,F*24
2025-04-11T11:33:02.8976373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.05,f,59.76,M,32.67,F*24
2025-04-11T11:33:05.7380981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.66,f,60.86,M,33.28,F*21
2025-04-11T11:33:08.5678258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.55,f,60.21,M,32.92,F*22
2025-04-11T11:33:11.3985650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2025-04-11T11:33:14.2491754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.58,f,60.53,M,33.10,F*2E
2025-04-11T11:33:17.0789072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.46,f,60.49,M,33.08,F*23
2025-04-11T11:33:19.9086361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.05,f,60.36,M,33.01,F*25
2025-04-11T11:33:22.7394544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2025-04-11T11:33:25.5794486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.95,f,59.73,M,32.66,F*2A
2025-04-11T11:33:28.4400300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.31,f,60.75,M,33.22,F*25
2025-04-11T11:33:31.2499493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.79,f,60.29,M,32.96,F*20
2025-04-11T11:33:34.0899459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.10,f,60.38,M,33.02,F*2C
2025-04-11T11:33:36.9200282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.42,f,60.48,M,33.07,F*29
2025-04-11T11:33:39.7806218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.50,f,59.89,M,32.75,F*27
2025-04-11T11:33:42.5962724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.40,f,61.08,M,33.40,F*2F
2025-04-11T11:33:45.4304272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.45,f,59.57,M,32.58,F*2C
2025-04-11T11:33:48.2711056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.07,f,60.37,M,33.01,F*26
2025-04-11T11:33:51.1217432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.06,f,60.67,M,33.18,F*2B
2025-04-11T11:33:53.9419391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.64,f,60.55,M,33.11,F*26
2025-04-11T11:33:56.7575266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.89,f,60.01,M,32.82,F*21
2025-04-11T11:33:59.5975189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.83,f,60.91,M,33.31,F*24
2025-04-11T11:34:02.4481706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.84,M,32.72,F*2F
2025-04-11T11:34:05.2680179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.42,f,60.17,M,32.90,F*23
2025-04-11T11:34:08.1084961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.48,f,60.80,M,33.25,F*26
2025-04-11T11:34:10.9487570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.92,f,60.32,M,32.99,F*20
2025-04-11T11:34:13.7884390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.40,f,60.17,M,32.90,F*21
2025-04-11T11:34:16.6291111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.15,f,60.40,M,33.03,F*27
2025-04-11T11:34:19.4491667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-04-11T11:34:22.2888902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.89,f,60.62,M,33.15,F*25
2025-04-11T11:34:25.1396520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.70,f,59.96,M,32.78,F*26
2025-04-11T11:34:27.9597959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.57,f,60.83,M,33.26,F*28
2025-04-11T11:34:30.7996773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.48,f,60.19,M,32.91,F*26
2025-04-11T11:34:33.6318146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.73,f,60.27,M,32.96,F*24
2025-04-11T11:34:36.4802183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.43,f,60.48,M,33.07,F*28
2025-04-11T11:34:39.3206968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T11:34:42.1411987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.13,f,60.39,M,33.02,F*2E
2025-04-11T11:34:44.9812611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2025-04-11T11:34:47.8214662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.62,M,33.15,F*2D
2025-04-11T11:34:50.6512877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.85,f,60.30,M,32.97,F*2A
2025-04-11T11:34:53.4915218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.15,f,60.40,M,33.02,F*26
2025-04-11T11:34:56.3321996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.09,f,60.38,M,33.02,F*24
2025-04-11T11:34:59.1818577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.38,f,60.47,M,33.06,F*2A
2025-04-11T11:35:01.9924829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.89,F*28
2025-04-11T11:35:04.8324520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.43,f,60.48,M,33.07,F*28
2025-04-11T11:35:07.6625815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.48,f,60.50,M,33.08,F*25
2025-04-11T11:35:10.5132017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.95,f,60.03,M,32.83,F*2F
2025-04-11T11:35:13.3529397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.35,f,60.46,M,33.06,F*26
2025-04-11T11:35:16.1726890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.95,f,60.34,M,32.99,F*21
2025-04-11T11:35:19.0133878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.43,f,60.18,M,32.90,F*2D
2025-04-11T11:35:21.8554316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.30,f,60.14,M,32.88,F*2C
2025-04-11T11:35:24.6932684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.31,f,61.36,M,33.55,F*21
2025-04-11T11:35:27.5237435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.87,f,59.70,M,32.65,F*29
2025-04-11T11:35:30.3544706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.75,f,60.88,M,33.29,F*2C
2025-04-11T11:35:33.2041140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.46,f,60.18,M,32.91,F*29
2025-04-11T11:35:36.0346334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.61,f,60.54,M,33.10,F*23
2025-04-11T11:35:38.8645391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.67,f,60.25,M,32.95,F*20
2025-04-11T11:35:41.7052084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.11,f,60.38,M,33.02,F*2D
2025-04-11T11:35:44.5454948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.31,f,61.36,M,33.55,F*21
2025-04-11T11:35:47.3752335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.16,f,59.79,M,32.69,F*27
2025-04-11T11:35:50.2185158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.43,f,60.48,M,33.07,F*28
2025-04-11T11:35:53.0456849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.37,f,60.46,M,33.06,F*24
2025-04-11T11:35:55.8957825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.78,f,60.59,M,33.13,F*25
2025-04-11T11:35:58.7157872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.85,f,60.61,M,33.14,F*2B
2025-04-11T11:36:01.5559046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.07,f,60.37,M,33.01,F*26
2025-04-11T11:36:04.3967680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.31,f,60.75,M,33.22,F*25
2025-04-11T11:36:07.2364383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.22,f,60.11,M,32.87,F*25
2025-04-11T11:36:10.0671652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.00,f,60.65,M,33.17,F*20
2025-04-11T11:36:12.8970242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.51,f,60.20,M,32.92,F*27
2025-04-11T11:36:15.7376916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.84,f,60.91,M,33.31,F*23
2025-04-11T11:36:18.5882791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.32,f,60.45,M,33.05,F*21
2025-04-11T11:36:21.4082234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.09,f,60.68,M,33.18,F*2B
2025-04-11T11:36:24.2481173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.18,f,60.40,M,33.03,F*2A
2025-04-11T11:36:27.0778508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.51,f,60.50,M,33.08,F*2D
2025-04-11T11:36:29.9284793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.08,f,60.37,M,33.01,F*29
2025-04-11T11:36:32.7582008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.98,f,60.34,M,33.00,F*2D
2025-04-11T11:36:35.5882868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.83,f,60.60,M,33.14,F*2C
2025-04-11T11:36:38.4191439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.19,f,60.71,M,33.20,F*29
2025-04-11T11:36:41.2788560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-04-11T11:36:44.0997266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.06,f,60.67,M,33.18,F*2B
2025-04-11T11:36:46.9297511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.12,M,32.88,F*2D
2025-04-11T11:36:49.7725984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.60,f,60.53,M,33.10,F*25
2025-04-11T11:36:52.6203295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.79,f,60.29,M,32.97,F*21
2025-04-11T11:36:55.4402244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.86,f,61.22,M,33.48,F*25
2025-04-11T11:36:58.2800148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.84,f,60.00,M,32.81,F*2E
2025-04-11T11:37:01.1209856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.32,f,60.75,M,33.22,F*26
2025-04-11T11:37:03.9606572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.59,f,60.84,M,33.26,F*21
2025-04-11T11:37:06.7906475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2025-04-11T11:37:09.6213689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.02,f,60.66,M,33.17,F*21
2025-04-11T11:37:12.4614433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.24,f,60.42,M,33.04,F*20
2025-04-11T11:37:15.3110757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.21,f,60.72,M,33.20,F*21
2025-04-11T11:37:18.1318617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.42,f,60.78,M,33.24,F*2A
2025-04-11T11:37:20.9621581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.42,f,60.18,M,32.90,F*2C
2025-04-11T11:37:23.8017694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.88,f,60.62,M,33.15,F*24
2025-04-11T11:37:26.6524873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.68,f,60.25,M,32.95,F*2F
2025-04-11T11:37:29.4724167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.03,f,60.66,M,33.17,F*20
2025-04-11T11:37:32.3130973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.53,f,60.82,M,33.26,F*2D
2025-04-11T11:37:35.1528096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.25,f,60.43,M,33.04,F*20
2025-04-11T11:37:38.0035895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.50,f,60.81,M,33.25,F*2E
2025-04-11T11:37:40.8232650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.05,f,60.36,M,33.01,F*25
2025-04-11T11:37:43.6532261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.09,f,60.68,M,33.18,F*2B
2025-04-11T11:37:46.4933937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.72,f,60.57,M,33.12,F*20
2025-04-11T11:37:49.3434855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.96,f,60.34,M,32.99,F*22
2025-04-11T11:37:52.1745927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.48,M,33.07,F*2F
2025-04-11T11:37:55.0045652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.81,M,33.25,F*26
2025-04-11T11:37:57.8348245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.48,M,33.07,F*2F
2025-04-11T11:38:00.6848715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.95,f,60.64,M,33.16,F*2D
2025-04-11T11:38:03.5145747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.23,f,60.73,M,33.21,F*23
2025-04-11T11:38:06.3548680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.58,f,60.53,M,33.10,F*2E
2025-04-11T11:38:09.1855874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.07,f,60.37,M,33.01,F*26
2025-04-11T11:38:12.0244481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.31,f,60.75,M,33.22,F*25
2025-04-11T11:38:14.8414697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.36,f,60.46,M,33.06,F*25
2025-04-11T11:38:17.6713494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.23,f,61.34,M,33.54,F*21
2025-04-11T11:38:20.5120303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2025-04-11T11:38:23.3626820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.13,f,60.69,M,33.19,F*20
2025-04-11T11:38:26.1926187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.68,f,60.25,M,32.95,F*2F
2025-04-11T11:38:29.0223446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.06,f,60.67,M,33.18,F*2B
2025-04-11T11:38:31.8527979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.92,f,60.93,M,33.32,F*25
2025-04-11T11:38:34.7033018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-04-11T11:38:37.5335818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.99,f,60.96,M,33.33,F*2A
2025-04-11T11:38:40.3635889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.69,f,60.56,M,33.11,F*28
2025-04-11T11:38:43.2038927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.82,f,60.91,M,33.30,F*24
2025-04-11T11:38:46.0536926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.69,f,60.26,M,32.95,F*2D
2025-04-11T11:38:48.8943658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.47,f,60.50,M,33.08,F*2A
2025-04-11T11:38:51.7139268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.93,f,61.24,M,33.49,F*26
2025-04-11T11:38:54.5446444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.05,f,60.37,M,33.01,F*24
2025-04-11T11:38:57.3942893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.09,f,60.38,M,33.01,F*27
2025-04-11T11:39:00.2243436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.70,f,60.87,M,33.28,F*27
2025-04-11T11:39:03.0554812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.83,f,60.60,M,33.14,F*2C
2025-04-11T11:39:05.8950255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.00,f,60.66,M,33.17,F*23
2025-04-11T11:39:08.7356859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.33,f,60.15,M,32.89,F*2F
2025-04-11T11:39:11.5656815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.13,f,61.00,M,33.36,F*20
2025-04-11T11:39:14.4053597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.98,f,60.34,M,33.00,F*2D
2025-04-11T11:39:17.2360757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.17,f,61.01,M,33.36,F*25
2025-04-11T11:39:20.0858142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.85,f,60.91,M,33.31,F*22
2025-04-11T11:39:22.9067016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.67,f,60.25,M,32.94,F*21
2025-04-11T11:39:25.7465284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.34,f,61.06,M,33.39,F*2C
2025-04-11T11:39:28.5772482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.70,f,60.87,M,33.28,F*27
2025-04-11T11:39:31.4272116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.89,f,60.62,M,33.15,F*25
2025-04-11T11:39:34.2569410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.53,f,60.51,M,33.09,F*2F
2025-04-11T11:39:37.0971071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.71,f,60.87,M,33.29,F*27
2025-04-11T11:39:39.9278129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.83,f,61.21,M,33.47,F*2C
2025-04-11T11:39:42.7677544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.63,f,59.63,M,32.60,F*24
2025-04-11T11:39:45.5984785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.23,f,61.64,M,33.71,F*20
2025-04-11T11:39:48.4381495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.36,f,60.77,M,33.23,F*21
2025-04-11T11:39:51.2685222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.80,f,60.29,M,32.97,F*27
2025-04-11T11:39:54.1189690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.65,f,60.85,M,33.27,F*2E
2025-04-11T11:39:56.9487360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.21,f,60.72,M,33.20,F*21
2025-04-11T11:39:59.7794706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.72,f,60.57,M,33.12,F*20
2025-04-11T11:40:02.6092884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.92,f,60.94,M,33.32,F*22
2025-04-11T11:40:05.4590587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.72,f,60.88,M,33.29,F*2B
2025-04-11T11:40:08.2898615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.71,f,60.57,M,33.12,F*23
2025-04-11T11:40:11.1296896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.77,f,60.58,M,33.13,F*2B
2025-04-11T11:40:13.9595112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.37,f,61.07,M,33.40,F*20
2025-04-11T11:40:16.8009605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.50,f,60.81,M,33.25,F*2E
2025-04-11T11:40:19.6299038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.96,f,60.64,M,33.16,F*2E
2025-04-11T11:40:22.4709592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.50,f,60.50,M,33.08,F*2C
2025-04-11T11:40:25.3009089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.91,f,61.54,M,33.65,F*2C
2025-04-11T11:40:28.1605080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.80,M,32.70,F*27
2025-04-11T11:40:30.9808892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.38,f,61.38,M,33.56,F*25
2025-04-11T11:40:33.8115882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2025-04-11T11:40:36.6514190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.99,f,60.04,M,32.83,F*24
2025-04-11T11:40:39.4913342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.09,f,61.29,M,33.52,F*23
2025-04-11T11:40:42.3220460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.70,f,60.26,M,32.95,F*25
2025-04-11T11:40:45.1619312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.27,f,61.35,M,33.54,F*24
2025-04-11T11:40:47.9926201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.72,f,60.26,M,32.95,F*27
2025-04-11T11:40:50.8423802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.79,f,60.59,M,33.13,F*24
2025-04-11T11:40:53.6732221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.45,f,61.40,M,33.57,F*21
2025-04-11T11:40:56.5034344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.45,f,60.49,M,33.08,F*20
2025-04-11T11:40:59.3331767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.20,f,61.33,M,33.53,F*22
2025-04-11T11:41:02.1838615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2025-04-11T11:41:05.0137941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.29,f,61.35,M,33.55,F*2B
2025-04-11T11:41:07.8563646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.36,f,60.46,M,33.06,F*25
2025-04-11T11:41:10.6938016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.21,f,61.02,M,33.37,F*22
2025-04-11T11:41:13.5344891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.99,f,60.65,M,33.16,F*20
2025-04-11T11:41:16.3542506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.54,f,61.43,M,33.59,F*2C
2025-04-11T11:41:19.1942466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.79,f,60.59,M,33.13,F*24
2025-04-11T11:41:22.0250221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.71,f,60.57,M,33.12,F*23
2025-04-11T11:41:24.8754245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.09,f,60.68,M,33.18,F*2B
2025-04-11T11:41:27.6949644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.36,f,61.38,M,33.56,F*2B
2025-04-11T11:41:30.5448891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.13,f,61.00,M,33.36,F*20
2025-04-11T11:41:33.3756167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.67,f,60.56,M,33.11,F*26
2025-04-11T11:41:36.2158886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.04,f,60.97,M,33.34,F*2B
2025-04-11T11:41:39.0462738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.36,f,61.07,M,33.39,F*2F
2025-04-11T11:41:41.8866085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.31,f,60.44,M,33.05,F*23
2025-04-11T11:41:44.7166891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.06,f,60.98,M,33.34,F*26
2025-04-11T11:41:47.5665236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.05,f,61.28,M,33.51,F*2D
2025-04-11T11:41:50.3922286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.09,f,60.68,M,33.18,F*2B
2025-04-11T11:41:53.2266151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.67,f,60.55,M,33.11,F*25
2025-04-11T11:41:56.0601159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.26,f,61.04,M,33.38,F*2C
2025-04-11T11:41:58.9176012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.79,f,61.50,M,33.63,F*28
2025-04-11T11:42:01.7376870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.53,f,60.82,M,33.26,F*2D
2025-04-11T11:42:04.5681961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.16,f,60.70,M,33.19,F*2D
2025-04-11T11:42:07.4078755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.48,M,33.07,F*2F
2025-04-11T11:42:10.2585162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.71,f,61.48,M,33.62,F*28
2025-04-11T11:42:13.0880072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.80,f,60.59,M,33.13,F*22
2025-04-11T11:42:15.9187266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.05,f,61.58,M,33.67,F*2C
2025-04-11T11:42:18.7490974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.80,M,33.25,F*27
2025-04-11T11:42:21.5989486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.59,f,60.83,M,33.26,F*26
2025-04-11T11:42:24.4188549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.55,f,60.21,M,32.93,F*23
2025-04-11T11:42:27.2595767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.71,f,61.48,M,33.62,F*28
2025-04-11T11:42:30.0921698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.61,f,61.15,M,33.44,F*24
2025-04-11T11:42:32.9258138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.63,f,60.85,M,33.27,F*28
2025-04-11T11:42:35.7560220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.32,f,61.06,M,33.39,F*2A
2025-04-11T11:42:38.5862195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.26,f,60.43,M,33.04,F*23
2025-04-11T11:42:41.4259283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.37,f,61.38,M,33.56,F*2A
2025-04-11T11:42:44.2765601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2025-04-11T11:42:47.0974144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.27,f,61.65,M,33.71,F*25
2025-04-11T11:42:49.9370653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.77,f,60.89,M,33.29,F*2F
2025-04-11T11:42:52.7667904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.79,f,61.20,M,33.46,F*29
2025-04-11T11:42:55.6277572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.19,f,60.41,M,33.03,F*2A
2025-04-11T11:42:58.4475101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.50,f,61.11,M,33.42,F*24
2025-04-11T11:43:01.2879426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.60,f,61.45,M,33.60,F*27
2025-04-11T11:43:04.1177031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.29,f,61.35,M,33.55,F*2B
2025-04-11T11:43:06.9684289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.37,f,60.46,M,33.06,F*24
2025-04-11T11:43:09.7884240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.46,f,61.41,M,33.58,F*2C
2025-04-11T11:43:12.6281662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.68,f,60.25,M,32.95,F*2F
2025-04-11T11:43:15.4688327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.77,f,61.20,M,33.46,F*27
2025-04-11T11:43:18.3085136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.18,f,61.32,M,33.53,F*28
2025-04-11T11:43:21.1393995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.76,f,60.89,M,33.29,F*2E
2025-04-11T11:43:23.9691970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.17,f,61.01,M,33.36,F*25
2025-04-11T11:43:26.7999199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.93,f,60.94,M,33.32,F*23
2025-04-11T11:43:29.6495597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.36,f,61.07,M,33.39,F*2F
2025-04-11T11:43:32.4802828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.39,f,61.08,M,33.40,F*21
2025-04-11T11:43:35.3102772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.73,f,61.49,M,33.62,F*2B
2025-04-11T11:43:38.1505138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.97,f,60.65,M,33.16,F*2E
2025-04-11T11:43:41.0006242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.44,f,61.70,M,33.74,F*21
2025-04-11T11:43:43.8303324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.70,f,60.56,M,33.12,F*23
2025-04-11T11:43:46.6607161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.30,f,61.05,M,33.38,F*2A
2025-04-11T11:43:49.5013778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.13,f,61.30,M,33.52,F*20
2025-04-11T11:43:52.3408189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.11,f,60.99,M,33.35,F*20
2025-04-11T11:43:55.1618102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.25,f,61.34,M,33.54,F*27
2025-04-11T11:43:58.0015202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.74,f,60.88,M,33.29,F*2D
2025-04-11T11:44:00.8418072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.86,f,61.22,M,33.48,F*25
2025-04-11T11:44:03.6816960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.76,f,60.89,M,33.29,F*2E
2025-04-11T11:44:06.5124358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.35,f,61.37,M,33.56,F*27
2025-04-11T11:44:09.3521166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.93,f,60.64,M,33.16,F*2B
2025-04-11T11:44:12.1821959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.13,f,61.61,M,33.69,F*2F
2025-04-11T11:44:15.0328491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.32,f,61.06,M,33.39,F*2A
2025-04-11T11:44:17.8525986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.73,f,60.57,M,33.12,F*21
2025-04-11T11:44:20.6932724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.89,f,61.54,M,33.65,F*25
2025-04-11T11:44:23.5337120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.93,f,60.94,M,33.32,F*23
2025-04-11T11:44:26.3731600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.52,f,61.42,M,33.59,F*2B
2025-04-11T11:44:29.2139635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.85,f,61.22,M,33.48,F*26
2025-04-11T11:44:32.0337178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.36,f,60.76,M,33.23,F*20
2025-04-11T11:44:34.8745869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.82,f,61.21,M,33.47,F*2D
2025-04-11T11:44:37.7242452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.73,f,61.18,M,33.46,F*28
2025-04-11T11:44:40.5445368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.75,f,61.19,M,33.46,F*2F
2025-04-11T11:44:43.3852157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.54,f,60.82,M,33.26,F*2A
2025-04-11T11:44:46.2155124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.85,f,62.13,M,33.98,F*29
2025-04-11T11:44:49.0656745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2025-04-11T11:44:51.8955303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.04,f,61.58,M,33.67,F*2D
2025-04-11T11:44:54.7273470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.25,f,61.04,M,33.37,F*20
2025-04-11T11:44:57.5657054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.00,f,61.26,M,33.50,F*27
2025-04-11T11:45:00.4063822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.82,f,61.21,M,33.47,F*2D
2025-04-11T11:45:03.2361050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.62,f,61.45,M,33.60,F*25
2025-04-11T11:45:06.0796107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.52,f,60.81,M,33.25,F*2C
2025-04-11T11:45:08.9062207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.95,f,61.25,M,33.49,F*21
2025-04-11T11:45:11.7569408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.27,f,61.04,M,33.38,F*2D
2025-04-11T11:45:14.5767919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.15,f,61.00,M,33.36,F*26
2025-04-11T11:45:17.4167556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.65,f,61.77,M,33.77,F*26
2025-04-11T11:45:20.2478070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.23,f,61.03,M,33.37,F*21
2025-04-11T11:45:23.0975330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.04,f,61.58,M,33.67,F*2D
2025-04-11T11:45:25.9275843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.62,M,33.15,F*2D
2025-04-11T11:45:28.7584664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.53,f,61.43,M,33.59,F*2B
2025-04-11T11:45:31.5981379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.34,f,61.06,M,33.39,F*2C
2025-04-11T11:45:34.4481090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.75,f,61.49,M,33.63,F*2C
2025-04-11T11:45:37.3785224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.84,f,61.22,M,33.47,F*28
2025-04-11T11:45:40.1091332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.41,f,61.39,M,33.57,F*2B
2025-04-11T11:45:42.9394268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.45,f,61.10,M,33.41,F*22
2025-04-11T11:45:45.7887591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.90,f,60.93,M,33.32,F*27
2025-04-11T11:45:48.6210176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.27,f,61.35,M,33.54,F*24
2025-04-11T11:45:51.4495008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.45,f,61.40,M,33.57,F*21
2025-04-11T11:45:54.2893932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.45,f,61.10,M,33.41,F*22
2025-04-11T11:45:57.1400666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.86,f,61.22,M,33.48,F*25
2025-04-11T11:45:59.9604273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.61,f,61.45,M,33.60,F*26
2025-04-11T11:46:02.8007888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.25,f,61.34,M,33.54,F*27
2025-04-11T11:46:05.6308898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.88,f,61.23,M,33.48,F*2A
2025-04-11T11:46:08.4803780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.60,f,61.45,M,33.60,F*27
2025-04-11T11:46:11.3011432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.29,f,61.35,M,33.55,F*2B
2025-04-11T11:46:14.1408266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.85,f,61.22,M,33.48,F*26
2025-04-11T11:46:16.9715333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.28,f,61.66,M,33.71,F*29
2025-04-11T11:46:19.8219422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.42,f,61.09,M,33.40,F*2C
2025-04-11T11:46:22.6516637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.84,f,60.91,M,33.31,F*23
2025-04-11T11:46:25.4824967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.98,f,61.56,M,33.66,F*24
2025-04-11T11:46:28.3224479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.75,f,61.19,M,33.46,F*2F
2025-04-11T11:46:31.1720060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2025-04-11T11:46:33.9924746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.54,f,61.13,M,33.42,F*22
2025-04-11T11:46:36.8328531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.23,f,61.34,M,33.54,F*21
2025-04-11T11:46:39.6625878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.60,f,61.45,M,33.60,F*27
2025-04-11T11:46:42.5135651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.29,f,61.35,M,33.55,F*2B
2025-04-11T11:46:45.3335514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.47,f,61.10,M,33.41,F*20
2025-04-11T11:46:48.1605462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.46,f,61.40,M,33.58,F*2D
2025-04-11T11:46:50.9998598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.88,f,61.23,M,33.48,F*2A
2025-04-11T11:46:53.8402630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.81,f,60.90,M,33.30,F*26
2025-04-11T11:46:56.6705869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.41,f,61.69,M,33.73,F*2B
2025-04-11T11:46:59.5102409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.74,f,61.18,M,33.46,F*2F
2025-04-11T11:47:02.3400588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.27,f,61.35,M,33.54,F*24
2025-04-11T11:47:05.1809817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.84,f,61.22,M,33.47,F*28
2025-04-11T11:47:08.0113894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.24,f,61.03,M,33.37,F*26
2025-04-11T11:47:10.8514522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.78,f,61.20,M,33.46,F*28
2025-04-11T11:47:13.6911614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.80,f,61.51,M,33.63,F*2F
2025-04-11T11:47:16.5318326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.95,f,61.25,M,33.49,F*21
2025-04-11T11:47:19.3617722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.94,f,61.25,M,33.49,F*20
2025-04-11T11:47:22.1923920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.02,f,61.27,M,33.50,F*24
2025-04-11T11:47:25.0322954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.99,f,61.26,M,33.50,F*26
2025-04-11T11:47:27.8726359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.57,f,61.74,M,33.76,F*25
2025-04-11T11:47:30.7025322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.49,f,61.11,M,33.42,F*2C
2025-04-11T11:47:33.5428722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.59,f,61.44,M,33.60,F*2C
2025-04-11T11:47:36.3732985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.50,f,61.72,M,33.75,F*27
2025-04-11T11:47:39.2226495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.52,f,60.81,M,33.25,F*2C
2025-04-11T11:47:42.0533607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.52,f,61.12,M,33.42,F*25
2025-04-11T11:47:44.8836272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.74,f,61.49,M,33.62,F*2C
2025-04-11T11:47:47.7237133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.67,f,61.78,M,33.78,F*24
2025-04-11T11:47:50.5644050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.26,f,61.04,M,33.38,F*2C
2025-04-11T11:47:53.3936944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.77,f,61.80,M,33.79,F*23
2025-04-11T11:47:56.2242323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.56,f,60.83,M,33.26,F*29
2025-04-11T11:47:59.0641244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.02,f,61.58,M,33.67,F*2B
2025-04-11T11:48:01.9147620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.34,f,61.06,M,33.39,F*2C
2025-04-11T11:48:04.7345194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.20,f,61.33,M,33.53,F*22
2025-04-11T11:48:07.5652511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.22,f,61.64,M,33.70,F*20
2025-04-11T11:48:10.4148367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.40,f,60.78,M,33.23,F*2F
2025-04-11T11:48:13.2555208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.17,f,61.93,M,33.86,F*26
2025-04-11T11:48:16.0852499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.02,f,61.27,M,33.50,F*24
2025-04-11T11:48:18.9263708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.05,f,61.28,M,33.51,F*2D
2025-04-11T11:48:21.7560319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.87,f,61.53,M,33.64,F*2D
2025-04-11T11:48:24.6060571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.93,f,60.64,M,33.16,F*2B
2025-04-11T11:48:27.4268241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.55,f,61.74,M,33.76,F*27
2025-04-11T11:48:30.2562129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.70,f,61.17,M,33.45,F*27
2025-04-11T11:48:33.0968972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.44,f,61.40,M,33.57,F*20
2025-04-11T11:48:35.9475292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.21,f,61.63,M,33.70,F*24
2025-04-11T11:48:38.7672978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.03,f,60.97,M,33.34,F*2C
2025-04-11T11:48:41.6079759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.72,f,61.18,M,33.45,F*2A
2025-04-11T11:48:44.4376994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.65,f,61.16,M,33.44,F*23
2025-04-11T11:48:47.2883474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.81,f,61.51,M,33.64,F*29
2025-04-11T11:48:50.1180472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.60,f,61.14,M,33.43,F*23
2025-04-11T11:48:52.9487828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.45,f,61.40,M,33.58,F*2E
2025-04-11T11:48:55.7884710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.07,f,61.29,M,33.51,F*2E
2025-04-11T11:48:58.6390992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.16,f,61.01,M,33.36,F*24
2025-04-11T11:49:01.4588646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.90,f,61.54,M,33.65,F*2D
2025-04-11T11:49:04.2995327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.04,f,60.67,M,33.17,F*26
2025-04-11T11:49:07.1292699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.96,f,61.56,M,33.66,F*2A
2025-04-11T11:49:09.9798930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.44,f,61.09,M,33.41,F*2B
2025-04-11T11:49:12.8096294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.49,f,61.41,M,33.58,F*23
2025-04-11T11:49:15.6403545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.06,f,60.98,M,33.34,F*26
2025-04-11T11:49:18.4800562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.23,f,61.33,M,33.54,F*26
2025-04-11T11:49:21.3207162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.18,f,61.32,M,33.53,F*28
2025-04-11T11:49:24.1604027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.11,f,61.30,M,33.52,F*22
2025-04-11T11:49:26.9911187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.33,f,60.45,M,33.05,F*20
2025-04-11T11:49:29.8208387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.20,f,61.93,M,33.87,F*23
2025-04-11T11:49:32.6714787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.66,f,60.86,M,33.28,F*21
2025-04-11T11:49:35.4912454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.16,f,61.31,M,33.53,F*25
2025-04-11T11:49:38.3319113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.42,f,60.78,M,33.24,F*2A
2025-04-11T11:49:41.1616333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.98,f,61.87,M,33.83,F*20
2025-04-11T11:49:44.0158850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.75,f,60.27,M,32.96,F*22
2025-04-11T11:49:46.8419997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.17,f,61.32,M,33.53,F*27
2025-04-11T11:49:49.6727406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.03,f,61.27,M,33.50,F*25
2025-04-11T11:49:52.5136283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.76,f,61.19,M,33.46,F*2C
2025-04-11T11:49:55.3530848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.60,f,61.45,M,33.60,F*27
2025-04-11T11:49:58.1828094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.75,f,60.88,M,33.29,F*2C
2025-04-11T11:50:01.0234849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.58,f,61.14,M,33.43,F*28
2025-04-11T11:50:03.8531943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.98,f,60.65,M,33.16,F*21
2025-04-11T11:50:06.7038324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.87,f,60.92,M,33.31,F*23
2025-04-11T11:50:09.5335610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.79,f,61.51,M,33.63,F*29
2025-04-11T11:50:12.3642796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.77,f,60.59,M,33.13,F*2A
2025-04-11T11:50:15.2039878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.09,f,61.29,M,33.52,F*23
2025-04-11T11:50:18.0446591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.41,f,60.78,M,33.24,F*29
2025-04-11T11:50:20.8744114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.03,f,60.97,M,33.34,F*2C
2025-04-11T11:50:23.7051050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.99,f,60.96,M,33.33,F*2A
2025-04-11T11:50:26.5447684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.80,f,60.90,M,33.30,F*27
2025-04-11T11:50:29.3854685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.51,f,61.42,M,33.59,F*28
2025-04-11T11:50:32.2151856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.33,f,60.45,M,33.06,F*23
2025-04-11T11:50:35.0558706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.55,f,61.43,M,33.59,F*2D
2025-04-11T11:50:37.8955409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.06,f,60.67,M,33.18,F*2B
2025-04-11T11:50:40.7362035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.18,f,61.02,M,33.36,F*29
2025-04-11T11:50:43.5559939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.39,f,60.78,M,33.23,F*21
2025-04-11T11:50:46.3966645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.97,f,60.95,M,33.33,F*27
2025-04-11T11:50:49.2363617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.49,f,61.11,M,33.42,F*2C
2025-04-11T11:50:52.0770288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.50,f,61.11,M,33.42,F*24
2025-04-11T11:50:54.9067368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.39,f,60.47,M,33.07,F*2A
2025-04-11T11:50:57.7374689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.74,f,61.19,M,33.46,F*2E
2025-04-11T11:51:00.5771438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.03,f,60.97,M,33.34,F*2C
2025-04-11T11:51:03.4277819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.71,f,60.26,M,32.95,F*24
2025-04-11T11:51:06.2433732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.10,f,60.69,M,33.18,F*22
2025-04-11T11:51:09.0741013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.37,f,61.38,M,33.56,F*2A
2025-04-11T11:51:11.9237174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.79,f,60.90,M,33.30,F*21
2025-04-11T11:51:14.7544614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.73,f,60.27,M,32.95,F*27
2025-04-11T11:51:17.5841868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.36,f,61.38,M,33.56,F*2B
2025-04-11T11:51:20.4248657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.05,f,60.67,M,33.17,F*27
2025-04-11T11:51:23.2545832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2025-04-11T11:51:26.1052052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.78,f,60.89,M,33.30,F*28
2025-04-11T11:51:28.9249851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.58,f,60.53,M,33.10,F*2E
2025-04-11T11:51:31.7656645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.02,f,60.96,M,33.34,F*2C
2025-04-11T11:51:34.5953920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.14,f,60.70,M,33.19,F*2F
2025-04-11T11:51:37.4460219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.38,f,60.47,M,33.06,F*2A
2025-04-11T11:51:40.2789163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.43,f,61.09,M,33.41,F*2C
2025-04-11T11:51:43.1064883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.43,f,61.09,M,33.41,F*2C
2025-04-11T11:51:45.9461645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2025-04-11T11:51:48.7967807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.69,f,60.56,M,33.12,F*2B
2025-04-11T11:51:51.6165569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.18,f,61.01,M,33.36,F*2A
2025-04-11T11:51:54.4472803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.92,f,60.33,M,32.99,F*21
2025-04-11T11:51:57.2870161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2025-04-11T11:52:00.1372282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.20,f,60.72,M,33.20,F*20
2025-04-11T11:52:02.9576858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.10,f,60.38,M,33.02,F*2C
2025-04-11T11:52:05.7973785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.32,f,60.14,M,32.89,F*2F
2025-04-11T11:52:08.6377379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.83,f,60.91,M,33.30,F*25
2025-04-11T11:52:11.4784233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.69,f,60.56,M,33.11,F*28
2025-04-11T11:52:14.3081285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.02,f,60.66,M,33.17,F*21
2025-04-11T11:52:17.1381676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.73,f,60.57,M,33.12,F*21
2025-04-11T11:52:19.9791398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.63,M,33.15,F*2C
2025-04-11T11:52:22.8293907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.14,f,60.39,M,33.02,F*29
2025-04-11T11:52:25.6491590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2025-04-11T11:52:28.4793471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.15,f,61.01,M,33.36,F*27
2025-04-11T11:52:31.3200178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.46,f,59.88,M,32.74,F*20
2025-04-11T11:52:34.1702305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.10,f,60.07,M,32.85,F*21
2025-04-11T11:52:36.9996029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.80,f,61.20,M,33.47,F*2E
2025-04-11T11:52:39.8303040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2025-04-11T11:52:42.6701252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2025-04-11T11:52:45.5108038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.56,f,60.52,M,33.09,F*29
2025-04-11T11:52:48.3410603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.63,f,60.24,M,32.94,F*24
2025-04-11T11:52:51.1706004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.09,f,60.07,M,32.85,F*29
2025-04-11T11:52:54.0108573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2025-04-11T11:52:56.8615004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.64,f,60.24,M,32.94,F*23
2025-04-11T11:52:59.6812724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.80,M,33.25,F*27
2025-04-11T11:53:02.5218431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.90,f,59.71,M,32.65,F*2E
2025-04-11T11:53:05.3615242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.22,f,60.42,M,33.04,F*26
2025-04-11T11:53:08.2016521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.20,f,60.41,M,33.03,F*20
2025-04-11T11:53:11.0328317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.61,f,60.23,M,32.93,F*26
2025-04-11T11:53:13.8625421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.10,f,60.08,M,32.85,F*2E
2025-04-11T11:53:16.7032325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.95,f,60.64,M,33.16,F*2D
2025-04-11T11:53:19.5432536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.69,f,59.95,M,32.78,F*2D
2025-04-11T11:53:22.3729789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.94,f,60.64,M,33.16,F*2C
2025-04-11T11:53:25.2131163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.82,f,59.99,M,32.80,F*23
2025-04-11T11:53:28.0446665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T11:53:30.8932485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.75,f,60.27,M,32.96,F*22
2025-04-11T11:53:33.7142336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2025-04-11T11:53:36.5539212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.91,M,32.76,F*29
2025-04-11T11:53:39.3942523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.32,f,60.14,M,32.89,F*2F
2025-04-11T11:53:42.2342467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.73,f,60.57,M,33.12,F*21
2025-04-11T11:53:45.0651632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.80,f,59.98,M,32.80,F*20
2025-04-11T11:53:47.8948925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.83,f,60.30,M,32.97,F*2C
2025-04-11T11:53:50.7355799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.14,f,59.78,M,32.69,F*24
2025-04-11T11:53:53.5866901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.31,f,60.14,M,32.89,F*2C
2025-04-11T11:53:56.4157256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.20,f,59.80,M,32.70,F*2C
2025-04-11T11:53:59.2455003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.72,f,60.57,M,33.12,F*20
2025-04-11T11:54:02.0862546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.00,f,60.35,M,33.00,F*22
2025-04-11T11:54:04.9264121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.52,f,59.90,M,32.75,F*2D
2025-04-11T11:54:07.7559096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2025-04-11T11:54:10.5868223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.80,f,59.99,M,32.80,F*21
2025-04-11T11:54:13.4271030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.51,f,60.20,M,32.92,F*27
2025-04-11T11:54:16.2767622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.58,f,59.92,M,32.76,F*26
2025-04-11T11:54:19.1008002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.57,f,60.22,M,32.93,F*22
2025-04-11T11:54:21.9374734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-04-11T11:54:24.7675049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.25,f,59.82,M,32.71,F*2A
2025-04-11T11:54:27.6173002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.98,f,59.73,M,32.66,F*27
2025-04-11T11:54:30.4480096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.23,f,59.81,M,32.70,F*2E
2025-04-11T11:54:33.2781999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.96,f,60.34,M,32.99,F*22
2025-04-11T11:54:36.1084989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.36,f,60.16,M,32.89,F*29
2025-04-11T11:54:38.9581625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.12,M,32.88,F*2D
2025-04-11T11:54:41.7889005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.00,f,60.05,M,32.83,F*24
2025-04-11T11:54:44.6188238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.23,f,59.51,M,32.54,F*26
2025-04-11T11:54:47.4594952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.45,f,60.49,M,33.07,F*2F
2025-04-11T11:54:50.3091322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.42,f,59.56,M,32.57,F*25
2025-04-11T11:54:53.1299079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.39,f,60.16,M,32.90,F*2E
2025-04-11T11:54:55.9699544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.01,f,60.35,M,33.00,F*23
2025-04-11T11:54:58.8096247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.25,f,59.51,M,32.54,F*20
2025-04-11T11:55:01.6498420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.90,F*20
2025-04-11T11:55:04.4805816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2025-04-11T11:55:07.3102921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.38,f,60.47,M,33.06,F*2A
2025-04-11T11:55:10.1510194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.14,f,59.18,M,32.36,F*2A
2025-04-11T11:55:13.0007093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.03,f,60.36,M,33.00,F*22
2025-04-11T11:55:15.8214598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.83,f,59.69,M,32.64,F*24
2025-04-11T11:55:18.6515492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.41,f,59.87,M,32.73,F*2F
2025-04-11T11:55:21.4878748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.60,f,59.92,M,32.77,F*2C
2025-04-11T11:55:24.3275711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.32,f,60.14,M,32.89,F*2F
2025-04-11T11:55:27.1580197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.37,f,59.85,M,32.73,F*2C
2025-04-11T11:55:29.9877792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.76,f,59.67,M,32.63,F*27
2025-04-11T11:55:32.8278467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.41,f,59.87,M,32.73,F*2F
2025-04-11T11:55:35.6685412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.35,f,59.85,M,32.73,F*2E
2025-04-11T11:55:38.4984022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.77,f,59.67,M,32.63,F*26
2025-04-11T11:55:41.3291327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.04,f,60.06,M,32.84,F*24
2025-04-11T11:55:44.1693816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.47,f,60.49,M,33.08,F*22
2025-04-11T11:55:47.0193150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.11,f,59.16,M,32.35,F*22
2025-04-11T11:55:49.8396532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.82,f,59.69,M,32.64,F*25
2025-04-11T11:55:52.6696949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.32,f,59.84,M,32.72,F*29
2025-04-11T11:55:55.5093598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.88,f,60.01,M,32.81,F*23
2025-04-11T11:55:58.3596919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.49,f,59.59,M,32.58,F*2E
2025-04-11T11:56:01.1804385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.47,f,59.88,M,32.74,F*21
2025-04-11T11:56:04.0201433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.34,f,60.15,M,32.89,F*28
2025-04-11T11:56:06.8608019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.71,f,59.65,M,32.62,F*23
2025-04-11T11:56:09.7006028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.43,f,59.57,M,32.57,F*25
2025-04-11T11:56:12.5311256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.64,f,59.63,M,32.61,F*22
2025-04-11T11:56:15.3707960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.53,f,59.90,M,32.75,F*2C
2025-04-11T11:56:18.2114786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.85,M,32.72,F*2E
2025-04-11T11:56:21.0513029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.03,f,59.45,M,32.50,F*25
2025-04-11T11:56:23.8720714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.61,f,60.23,M,32.93,F*26
2025-04-11T11:56:26.7118934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.76,f,59.67,M,32.63,F*27
2025-04-11T11:56:29.5424201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.65,f,59.63,M,32.61,F*23
2025-04-11T11:56:32.3920523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.61,f,59.62,M,32.60,F*27
2025-04-11T11:56:35.2228997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.55,f,59.60,M,32.59,F*28
2025-04-11T11:56:38.0523090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.39,f,60.47,M,33.07,F*2A
2025-04-11T11:56:40.8929809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.64,f,59.33,M,32.44,F*21
2025-04-11T11:56:43.7332855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.92,f,60.02,M,32.82,F*28
2025-04-11T11:56:46.5630228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.17,f,60.10,M,32.86,F*23
2025-04-11T11:56:49.4036270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.40,f,59.25,M,32.40,F*24
2025-04-11T11:56:52.2338602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.83,f,59.69,M,32.64,F*24
2025-04-11T11:56:55.0835068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.00,f,60.05,M,32.83,F*24
2025-04-11T11:56:57.9043529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.12,M,32.88,F*2D
2025-04-11T11:57:00.7446893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.31,f,59.53,M,32.55,F*26
2025-04-11T11:57:03.5843732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.26,f,59.82,M,32.71,F*29
2025-04-11T11:57:06.4248045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.01,f,59.74,M,32.67,F*22
2025-04-11T11:57:09.2553074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.02,f,59.44,M,32.50,F*25
2025-04-11T11:57:12.0854066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.16,f,60.10,M,32.86,F*22
2025-04-11T11:57:14.9250821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.09,f,60.07,M,32.85,F*29
2025-04-11T11:57:17.7759319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.79,f,59.68,M,32.63,F*27
2025-04-11T11:57:20.5982241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.94,f,59.72,M,32.66,F*2A
2025-04-11T11:57:23.4457332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.91,M,32.76,F*29
2025-04-11T11:57:26.2664909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.20,f,59.80,M,32.70,F*2C
2025-04-11T11:57:29.1163313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.33,f,59.84,M,32.72,F*28
2025-04-11T11:57:31.9470719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.12,f,60.39,M,33.02,F*2F
2025-04-11T11:57:34.7768429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.23,f,59.81,M,32.70,F*2E
2025-04-11T11:57:37.6169616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2025-04-11T11:57:40.4571694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.30,f,59.53,M,32.55,F*27
2025-04-11T11:57:43.2870423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2025-04-11T11:57:46.1277208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.87,F*21
2025-04-11T11:57:48.9574510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.82,f,59.99,M,32.80,F*23
2025-04-11T11:57:51.8079359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.59,f,60.23,M,32.93,F*2D
2025-04-11T11:57:54.6277152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.74,f,59.66,M,32.62,F*25
2025-04-11T11:57:57.4783546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.75,f,60.58,M,33.12,F*28
2025-04-11T11:58:00.3080697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.90,f,59.41,M,32.48,F*23
2025-04-11T11:58:03.1487478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.04,f,60.06,M,32.84,F*24
2025-04-11T11:58:05.9784824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.19,f,60.71,M,33.20,F*29
2025-04-11T11:58:08.8095311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.34,f,59.84,M,32.72,F*2F
2025-04-11T11:58:11.6496814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.21,f,60.11,M,32.87,F*26
2025-04-11T11:58:14.4893436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.58,f,59.61,M,32.60,F*2E
2025-04-11T11:58:17.3200660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.82,f,60.60,M,33.14,F*2D
2025-04-11T11:58:20.1600116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.97,f,60.34,M,33.00,F*22
2025-04-11T11:58:22.9906242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.55,f,59.60,M,32.59,F*28
2025-04-11T11:58:25.8405854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.48,M,33.07,F*2F
2025-04-11T11:58:28.6705635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.49,f,60.20,M,32.92,F*2E
2025-04-11T11:58:31.5002727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.86,f,60.31,M,32.98,F*27
2025-04-11T11:58:34.3312475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.01,f,60.35,M,33.00,F*23
2025-04-11T11:58:37.1814536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.98,f,60.04,M,32.83,F*25
2025-04-11T11:58:40.0111813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.66,f,60.86,M,33.28,F*21
2025-04-11T11:58:42.8510976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.91,f,59.41,M,32.49,F*23
2025-04-11T11:58:45.6813188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.65,f,61.16,M,33.44,F*23
2025-04-11T11:58:48.5319579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.57,f,59.61,M,32.59,F*2B
2025-04-11T11:58:51.3522212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.65,f,61.16,M,33.44,F*23
2025-04-11T11:58:54.1929772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.10,f,60.07,M,32.85,F*21
2025-04-11T11:58:57.0222220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.06,f,60.37,M,33.01,F*27
2025-04-11T11:58:59.8728889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2025-04-11T11:59:02.7026272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.98,f,60.34,M,33.00,F*2D
2025-04-11T11:59:05.5433062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.59,f,60.53,M,33.10,F*2F
2025-04-11T11:59:08.3730188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2025-04-11T11:59:11.2233771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.67,f,59.94,M,32.78,F*22
2025-04-11T11:59:14.0441569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.67,f,61.16,M,33.44,F*21
2025-04-11T11:59:16.8838395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.14,f,60.09,M,32.86,F*28
2025-04-11T11:59:19.7145409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.13,f,60.69,M,33.19,F*20
2025-04-11T11:59:22.5643264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.62,M,33.15,F*2D
2025-04-11T11:59:25.3844012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.94,f,60.64,M,33.16,F*2C
2025-04-11T11:59:28.2247362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.35,f,60.46,M,33.06,F*26
2025-04-11T11:59:31.0645406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.89,f,61.23,M,33.48,F*2B
2025-04-11T11:59:33.9056033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.21,f,60.42,M,33.04,F*25
2025-04-11T11:59:36.7353958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.32,f,60.75,M,33.22,F*26
2025-04-11T11:59:39.5559683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.80,f,60.90,M,33.30,F*27
2025-04-11T11:59:42.3911364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.46,f,60.80,M,33.24,F*29
2025-04-11T11:59:45.2417808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.06,f,60.37,M,33.01,F*27
2025-04-11T11:59:48.0620391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.52,f,61.42,M,33.59,F*2B
2025-04-11T11:59:50.9017180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.51,f,60.81,M,33.25,F*2F
2025-04-11T11:59:53.7320537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.79,f,60.90,M,33.30,F*21
2025-04-11T11:59:56.5925237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.05,f,60.97,M,33.34,F*2A
2025-04-11T11:59:59.4122963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.62,M,33.15,F*2D
2025-04-11T12:00:02.2431822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.53,f,61.43,M,33.59,F*2B
2025-04-11T12:00:05.0829405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.52,f,60.81,M,33.25,F*2C
2025-04-11T12:00:07.9335638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.63,f,61.15,M,33.44,F*26
2025-04-11T12:00:10.7533308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.34,f,61.37,M,33.56,F*26
2025-04-11T12:00:13.5940389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.97,f,60.95,M,33.33,F*27
2025-04-11T12:00:16.4237772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.42,f,61.39,M,33.57,F*28
2025-04-11T12:00:19.2745395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.19,f,61.32,M,33.53,F*29
2025-04-11T12:00:22.1039635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.10,f,60.99,M,33.35,F*21
2025-04-11T12:00:24.9346739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.20,f,61.94,M,33.87,F*24
2025-04-11T12:00:27.7645083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.42,f,61.39,M,33.57,F*28
2025-04-11T12:00:30.6149223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.77,f,60.58,M,33.13,F*2B
2025-04-11T12:00:33.4454003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.99,f,60.35,M,33.00,F*2D
2025-04-11T12:00:36.2851392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.99,f,60.35,M,33.00,F*2D
2025-04-11T12:00:39.1151456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.93,f,61.24,M,33.49,F*26
2025-04-11T12:00:41.9554973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.93,f,60.02,M,32.82,F*29
2025-04-11T12:00:44.7957820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.06,f,61.89,M,33.84,F*2F
2025-04-11T12:00:47.6266257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.97,f,60.65,M,33.16,F*2E
2025-04-11T12:00:50.4565335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.45,f,60.79,M,33.24,F*2C
2025-04-11T12:00:53.3061763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.04,f,59.45,M,32.51,F*23
2025-04-11T12:00:56.1363133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.90,F*20
2025-04-11T12:00:58.9670461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.27,f,59.21,M,32.38,F*2E
2025-04-11T12:01:01.8176735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.00,f,60.65,M,33.17,F*20
2025-04-11T12:01:04.6478530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.07,f,58.24,M,31.84,F*29
2025-04-11T12:01:07.4778406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.08,f,61.29,M,33.51,F*21
2025-04-11T12:01:10.3173919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.15,f,58.87,M,32.19,F*26
2025-04-11T12:01:13.1481140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.76,f,60.58,M,33.13,F*2A
2025-04-11T12:01:15.9977549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.03,f,60.05,M,32.84,F*20
2025-04-11T12:01:18.8185147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.31,f,61.66,M,33.72,F*22
2025-04-11T12:01:21.6582024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.50,f,62.03,M,33.92,F*2A
2025-04-11T12:01:24.4996072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.48,f,60.50,M,33.08,F*25
2025-04-11T12:01:27.3486328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.35,f,62.28,M,34.06,F*2D
2025-04-11T12:01:30.1691375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.22,f,60.72,M,33.20,F*22
2025-04-11T12:01:32.9998392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.86,f,62.75,M,34.31,F*28
2025-04-11T12:01:35.8395336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.01,f,61.27,M,33.50,F*27
2025-04-11T12:01:38.7000638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.05,f,61.89,M,33.84,F*2C
2025-04-11T12:01:41.5198977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.10,f,61.90,M,33.85,F*21
2025-04-11T12:01:44.3506293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.16,f,61.62,M,33.69,F*29
2025-04-11T12:01:47.1803461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.29,f,61.96,M,33.88,F*20
2025-04-11T12:01:50.0309943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.75,f,61.80,M,33.79,F*21
2025-04-11T12:01:52.8607008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.66,f,61.16,M,33.44,F*20
2025-04-11T12:01:55.6910639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.51,f,62.03,M,33.92,F*2B
2025-04-11T12:01:58.5230539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.20,f,61.33,M,33.53,F*22
2025-04-11T12:02:01.3718204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.51,f,60.20,M,32.92,F*27
2025-04-11T12:02:04.2015377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.15,f,59.79,M,32.69,F*24
2025-04-11T12:02:07.0322694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2025-04-11T12:02:09.8720146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.17,f,58.57,M,32.03,F*23
2025-04-11T12:02:12.7226474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.21,f,59.81,M,32.70,F*2C
2025-04-11T12:02:15.5523799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.08,f,60.68,M,33.18,F*2A
2025-04-11T12:02:18.3822833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.42,f,58.65,M,32.07,F*26
2025-04-11T12:02:21.2229757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.80,M,32.70,F*27
2025-04-11T12:02:24.0627575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.54,f,58.99,M,32.26,F*20
2025-04-11T12:02:26.8935527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2025-04-11T12:02:29.7232624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.94,f,60.64,M,33.16,F*2C
2025-04-11T12:02:32.5639499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.70,f,60.57,M,33.12,F*22
2025-04-11T12:02:35.4137152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.26,f,58.90,M,32.21,F*2B
2025-04-11T12:02:38.2338688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.21,f,58.59,M,32.04,F*2F
2025-04-11T12:02:41.0745870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.57,f,60.83,M,33.26,F*28
2025-04-11T12:02:43.9046091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.76,f,59.36,M,32.46,F*25
2025-04-11T12:02:46.7543021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.18,f,61.62,M,33.70,F*2F
2025-04-11T12:02:49.5751558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.45,f,59.57,M,32.58,F*2C
2025-04-11T12:02:52.4148520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.43,f,62.01,M,33.91,F*29
2025-04-11T12:02:55.2548428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.79,f,59.98,M,32.80,F*26
2025-04-11T12:02:58.0955260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.51,f,61.42,M,33.58,F*29
2025-04-11T12:03:00.9252484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.72,f,60.87,M,33.29,F*24
2025-04-11T12:03:03.7559532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.40,f,60.78,M,33.23,F*2F
2025-04-11T12:03:06.5961299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.91,M,32.76,F*2A
2025-04-11T12:03:09.4358310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.24,f,60.42,M,33.04,F*20
2025-04-11T12:03:12.2668030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.55,f,60.82,M,33.26,F*2B
2025-04-11T12:03:15.1064970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.98,f,60.34,M,33.00,F*2D
2025-04-11T12:03:17.9464236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.54,f,57.77,M,31.59,F*2F
2025-04-11T12:03:20.7871111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.83,f,56.95,M,31.14,F*2E
2025-04-11T12:03:23.6072221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.13,f,57.65,M,31.52,F*24
2025-04-11T12:03:26.4472212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.65,f,58.41,M,31.94,F*2F
2025-04-11T12:03:29.2879272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.86,f,57.57,M,31.48,F*23
2025-04-11T12:03:32.1381357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.66,f,59.03,M,32.28,F*2D
2025-04-11T12:03:34.9580391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.84,f,59.08,M,32.31,F*22
2025-04-11T12:03:37.7979924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.14,f,59.78,M,32.69,F*24
2025-04-11T12:03:40.6383308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.72,f,59.65,M,32.62,F*20
2025-04-11T12:03:43.4788487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.93,f,61.55,M,33.66,F*2C
2025-04-11T12:03:46.3089058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.99,f,58.82,M,32.16,F*29
2025-04-11T12:03:49.1415663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.87,f,59.40,M,32.48,F*24
2025-04-11T12:03:51.9795220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.70,f,59.96,M,32.78,F*26
2025-04-11T12:03:54.8193457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.28,f,61.96,M,33.88,F*21
2025-04-11T12:03:57.6349835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.75,f,60.58,M,33.13,F*29
2025-04-11T12:04:00.4653489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.00,f,60.35,M,33.00,F*22
2025-04-11T12:04:03.3061821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.29,f,60.44,M,33.05,F*2A
2025-04-11T12:04:06.1559120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.75,f,60.89,M,33.29,F*2D
2025-04-11T12:04:08.9757966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.42,f,61.70,M,33.74,F*27
2025-04-11T12:04:11.8160826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.43,f,60.79,M,33.24,F*2A
2025-04-11T12:04:14.6467857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.64,f,59.93,M,32.77,F*29
2025-04-11T12:04:17.4964285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.89,f,62.15,M,33.98,F*23
2025-04-11T12:04:20.3271427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.42,f,61.09,M,33.40,F*2C
2025-04-11T12:04:23.1569400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.28,f,60.13,M,32.88,F*22
2025-04-11T12:04:25.9977327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.59,f,61.44,M,33.60,F*2C
2025-04-11T12:04:28.8374289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.01,f,61.27,M,33.50,F*27
2025-04-11T12:04:31.6681073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2025-04-11T12:04:34.5080314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2025-04-11T12:04:37.3381164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.22,f,60.72,M,33.20,F*22
2025-04-11T12:04:40.1887327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.63,f,61.15,M,33.44,F*26
2025-04-11T12:04:43.0087133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.72,f,61.18,M,33.45,F*2A
2025-04-11T12:04:45.8484251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.16,f,60.40,M,33.03,F*24
2025-04-11T12:04:48.6791570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.93,f,61.55,M,33.66,F*2C
2025-04-11T12:04:51.5287846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.60,f,59.92,M,32.77,F*2C
2025-04-11T12:04:54.3591277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.13,f,61.00,M,33.35,F*23
2025-04-11T12:04:57.1992105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.61,f,58.71,M,32.10,F*24
2025-04-11T12:05:00.0296566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2025-04-11T12:05:02.8704451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.24,f,59.51,M,32.54,F*21
2025-04-11T12:05:05.7001781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.22,f,60.72,M,33.20,F*22
2025-04-11T12:05:08.5307959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.35,f,59.85,M,32.73,F*2E
2025-04-11T12:05:11.3706218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.47,f,60.49,M,33.08,F*22
2025-04-11T12:05:14.2133161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.13,f,61.61,M,33.69,F*2F
2025-04-11T12:05:17.0410185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.60,f,62.06,M,33.93,F*2D
2025-04-11T12:05:19.8810470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.89,f,61.53,M,33.65,F*22
2025-04-11T12:05:22.7217194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.51,f,62.33,M,34.08,F*2B
2025-04-11T12:05:25.5621087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.73,f,61.79,M,33.79,F*21
2025-04-11T12:05:28.3920172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.07,f,62.81,M,34.35,F*2D
2025-04-11T12:05:31.2217329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.29,f,62.27,M,34.05,F*2C
2025-04-11T12:05:34.0618382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.92,f,62.77,M,34.32,F*2C
2025-04-11T12:05:36.9123933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.72,f,62.09,M,33.95,F*27
2025-04-11T12:05:39.7322431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.01,f,62.79,M,34.34,F*2D
2025-04-11T12:05:42.5726869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.12,f,62.21,M,34.02,F*25
2025-04-11T12:05:45.4027055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.67,f,62.99,M,34.44,F*24
2025-04-11T12:05:48.2529106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.02,f,63.40,M,34.67,F*2D
2025-04-11T12:05:51.0836320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.33,f,62.58,M,34.22,F*2B
2025-04-11T12:05:53.9139039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.72,f,62.70,M,34.29,F*2F
2025-04-11T12:05:56.7542507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.40,f,61.69,M,33.73,F*2A
2025-04-11T12:05:59.6039434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.99,f,60.35,M,33.00,F*2D
2025-04-11T12:06:02.4243700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.27,f,63.79,M,34.88,F*20
2025-04-11T12:06:05.2642359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.49,f,62.94,M,34.41,F*20
2025-04-11T12:06:08.0949704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.54,f,63.87,M,34.92,F*2E
2025-04-11T12:06:10.9447974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.25,f,63.47,M,34.71,F*28
2025-04-11T12:06:13.7748719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.26,f,63.17,M,34.54,F*26
2025-04-11T12:06:16.6055944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.40,f,63.83,M,34.90,F*2D
2025-04-11T12:06:19.4456413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.26,f,63.17,M,34.54,F*26
2025-04-11T12:06:22.2853133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.55,f,64.18,M,35.09,F*25
2025-04-11T12:06:25.1159789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.57,f,63.57,M,34.76,F*2B
2025-04-11T12:06:27.9460571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.30,f,62.88,M,34.38,F*2D
2025-04-11T12:06:30.7857449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.74,f,64.23,M,35.12,F*24
2025-04-11T12:06:33.6365975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.16,f,63.45,M,34.69,F*23
2025-04-11T12:06:36.4564074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2025-04-11T12:06:39.2969490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.16,f,64.06,M,35.03,F*27
2025-04-11T12:06:42.1273609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.74,f,63.32,M,34.62,F*23
2025-04-11T12:06:44.9776748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.12,f,64.35,M,35.19,F*29
2025-04-11T12:06:47.8073964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.82,f,63.34,M,34.64,F*2A
2025-04-11T12:06:50.6373568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.87,f,64.58,M,35.31,F*24
2025-04-11T12:06:53.4775610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.81,f,63.34,M,34.63,F*2E
2025-04-11T12:06:56.3285284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.16,f,64.36,M,35.19,F*2E
2025-04-11T12:06:59.1486506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.21,f,64.07,M,35.04,F*25
2025-04-11T12:07:01.9886165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.25,f,64.39,M,35.21,F*2A
2025-04-11T12:07:04.8183396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.44,f,64.14,M,35.07,F*27
2025-04-11T12:07:07.6789932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.19,f,64.37,M,35.20,F*2A
2025-04-11T12:07:10.4887914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.24,f,64.39,M,35.21,F*2B
2025-04-11T12:07:13.3291097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.51,f,64.77,M,35.42,F*25
2025-04-11T12:07:16.1697893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.14,f,64.36,M,35.19,F*2C
2025-04-11T12:07:19.0101205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.92,f,64.59,M,35.32,F*22
2025-04-11T12:07:21.8399511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.20,f,64.37,M,35.20,F*20
2025-04-11T12:07:24.6797070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.56,f,65.09,M,35.59,F*21
2025-04-11T12:07:27.5106474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.41,f,64.44,M,35.23,F*20
2025-04-11T12:07:30.3600517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.81,f,64.86,M,35.47,F*23
2025-04-11T12:07:33.1808008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.21,f,61.94,M,33.87,F*25
2025-04-11T12:07:36.0209539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.14,f,64.66,M,35.36,F*27
2025-04-11T12:07:38.8608316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.86,f,64.57,M,35.31,F*2A
2025-04-11T12:07:41.7008114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.17,f,63.75,M,34.86,F*21
2025-04-11T12:07:44.5212294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.50,f,62.94,M,34.42,F*2B
2025-04-11T12:07:47.3617030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.09,f,64.95,M,35.52,F*24
2025-04-11T12:07:50.2013846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.56,f,64.18,M,35.09,F*26
2025-04-11T12:07:53.0420488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.96,f,64.91,M,35.49,F*2D
2025-04-11T12:07:55.8717439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.63,f,64.20,M,35.10,F*23
2025-04-11T12:07:58.7124127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.48,f,65.37,M,35.75,F*2A
2025-04-11T12:08:01.5440624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.91,f,63.98,M,34.99,F*22
2025-04-11T12:08:04.3926427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.13,f,65.27,M,35.69,F*28
2025-04-11T12:08:07.2231166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2025-04-11T12:08:10.0528436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.11,f,63.74,M,34.85,F*25
2025-04-11T12:08:12.8926875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.99,f,64.62,M,35.33,F*20
2025-04-11T12:08:15.7290991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.19,f,64.98,M,35.53,F*29
2025-04-11T12:08:18.5598261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.26,f,64.39,M,35.21,F*29
2025-04-11T12:08:21.3797285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.55,f,64.48,M,35.26,F*2C
2025-04-11T12:08:24.2203195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.77,f,65.16,M,35.63,F*25
2025-04-11T12:08:27.0702320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.81,f,65.17,M,35.63,F*2D
2025-04-11T12:08:29.8905152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.83,f,64.87,M,35.47,F*20
2025-04-11T12:08:32.7205638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.22,f,65.29,M,35.70,F*2C
2025-04-11T12:08:35.5612443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.96,f,64.91,M,35.49,F*2D
2025-04-11T12:08:38.4108870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.47,f,64.15,M,35.08,F*2A
2025-04-11T12:08:41.2409428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.84,f,65.18,M,35.64,F*20
2025-04-11T12:08:44.0716619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.74,f,65.15,M,35.62,F*24
2025-04-11T12:08:46.9115290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.17,f,65.28,M,35.70,F*2B
2025-04-11T12:08:49.7522106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.32,f,64.41,M,35.22,F*20
2025-04-11T12:08:52.5819117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.56,f,65.09,M,35.59,F*21
2025-04-11T12:08:55.4223542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.16,f,64.97,M,35.53,F*29
2025-04-11T12:08:58.2523257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.86,f,64.88,M,35.48,F*25
2025-04-11T12:09:01.1027573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.44,f,64.75,M,35.41,F*20
2025-04-11T12:09:03.9230546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.50,f,64.47,M,35.25,F*25
2025-04-11T12:09:06.7631815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.01,f,64.93,M,35.50,F*28
2025-04-11T12:09:09.5929148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.55,f,64.78,M,35.42,F*2E
2025-04-11T12:09:12.4435231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.05,f,64.63,M,35.34,F*20
2025-04-11T12:09:15.2832049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.55,f,65.09,M,35.59,F*22
2025-04-11T12:09:18.1051509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.34,f,64.42,M,35.22,F*25
2025-04-11T12:09:20.9548282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.99,f,64.61,M,35.33,F*23
2025-04-11T12:09:23.7837804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.83,f,64.57,M,35.30,F*2E
2025-04-11T12:09:26.6143261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.79,f,65.16,M,35.63,F*2B
2025-04-11T12:09:29.4544388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.68,f,64.22,M,35.11,F*2B
2025-04-11T12:09:32.2852006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.75,f,65.15,M,35.63,F*24
2025-04-11T12:09:35.1355693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.59,f,64.49,M,35.27,F*20
2025-04-11T12:09:37.9657351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.99,f,64.92,M,35.50,F*29
2025-04-11T12:09:40.7955694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.11,f,64.35,M,35.18,F*2B
2025-04-11T12:09:43.6353772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.02,f,65.23,M,35.67,F*22
2025-04-11T12:09:46.4758783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.47,f,65.07,M,35.58,F*2E
2025-04-11T12:09:49.3057059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.05,f,64.33,M,35.18,F*28
2025-04-11T12:09:52.1361586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.75,f,65.46,M,35.79,F*2E
2025-04-11T12:09:54.9768804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2025-04-11T12:09:57.8268703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.57,f,66.01,M,36.09,F*28
2025-04-11T12:10:00.6468402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.95,f,63.99,M,34.99,F*27
2025-04-11T12:10:03.4866267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.05,f,65.55,M,35.84,F*28
2025-04-11T12:10:06.3268243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.35,f,64.72,M,35.39,F*2E
2025-04-11T12:10:09.1674717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.10,f,65.26,M,35.68,F*2B
2025-04-11T12:10:11.9878228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.33,f,64.41,M,35.22,F*21
2025-04-11T12:10:14.8275083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.68,f,65.44,M,35.78,F*21
2025-04-11T12:10:17.6678289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2025-04-11T12:10:20.5081403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.32,f,65.63,M,35.89,F*24
2025-04-11T12:10:23.3387812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.01,f,64.62,M,35.34,F*25
2025-04-11T12:10:26.1788252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.08,f,65.56,M,35.85,F*27
2025-04-11T12:10:29.0187304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.57,f,64.79,M,35.43,F*2C
2025-04-11T12:10:31.8594297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.88,f,65.19,M,35.65,F*2C
2025-04-11T12:10:34.6792006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.30,f,65.32,M,35.72,F*27
2025-04-11T12:10:37.5191877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.48,f,64.76,M,35.41,F*2F
2025-04-11T12:10:40.3496178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.64,f,65.73,M,35.94,F*2A
2025-04-11T12:10:43.1994239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.82,f,64.56,M,35.30,F*2E
2025-04-11T12:10:46.0302388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.05,f,65.55,M,35.84,F*28
2025-04-11T12:10:48.8599668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.95,f,64.60,M,35.33,F*2E
2025-04-11T12:10:51.7007992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.99,f,65.83,M,36.00,F*29
2025-04-11T12:10:54.5504506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.17,f,64.67,M,35.36,F*25
2025-04-11T12:10:57.3712166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.80,f,65.78,M,35.97,F*28
2025-04-11T12:11:00.2108836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.36,f,64.73,M,35.39,F*2C
2025-04-11T12:11:03.0508142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.53,f,65.69,M,35.92,F*23
2025-04-11T12:11:05.8910612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.47,f,65.06,M,35.58,F*2F
2025-04-11T12:11:08.7211807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.46,f,65.67,M,35.91,F*2A
2025-04-11T12:11:11.5521939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.81,f,64.87,M,35.47,F*22
2025-04-11T12:11:14.3918826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.81,f,66.08,M,36.14,F*26
2025-04-11T12:11:17.2325359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.61,f,64.80,M,35.44,F*28
2025-04-11T12:11:20.0628803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.34,f,65.94,M,36.06,F*2D
2025-04-11T12:11:22.9025680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.42,f,65.35,M,35.74,F*23
2025-04-11T12:11:25.7332809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.65,f,65.12,M,35.61,F*20
2025-04-11T12:11:28.5828159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.80,f,65.47,M,35.80,F*23
2025-04-11T12:11:31.4035872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.53,f,65.69,M,35.92,F*23
2025-04-11T12:11:34.2432656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.13,f,64.96,M,35.52,F*2C
2025-04-11T12:11:37.0734874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.81,f,65.78,M,35.97,F*29
2025-04-11T12:11:39.9251532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.67,f,65.13,M,35.61,F*23
2025-04-11T12:11:42.7542602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.85,f,65.79,M,35.98,F*23
2025-04-11T12:11:45.5841976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.55,f,65.09,M,35.59,F*22
2025-04-11T12:11:48.4248690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.60,f,66.02,M,36.10,F*27
2025-04-11T12:11:51.2745065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.07,f,64.94,M,35.51,F*28
2025-04-11T12:11:54.0946472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.75,f,65.46,M,35.79,F*2E
2025-04-11T12:11:56.9353272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.87,f,65.49,M,35.81,F*2B
2025-04-11T12:11:59.7652831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.41,f,65.35,M,35.73,F*27
2025-04-11T12:12:02.6154021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.23,f,65.60,M,35.87,F*29
2025-04-11T12:12:05.4456444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.03,f,65.54,M,35.84,F*2F
2025-04-11T12:12:08.2760989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.94,f,65.82,M,35.99,F*26
2025-04-11T12:12:11.1156435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.58,f,65.10,M,35.60,F*2D
2025-04-11T12:12:13.9581008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.06,f,65.55,M,35.84,F*2B
2025-04-11T12:12:16.7863796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.56,f,65.40,M,35.76,F*26
2025-04-11T12:12:19.6170803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.86,f,65.49,M,35.81,F*2A
2025-04-11T12:12:22.4567498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.24,f,65.91,M,36.04,F*2B
2025-04-11T12:12:25.3068306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.88,f,65.19,M,35.65,F*2C
2025-04-11T12:12:28.1268855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.74,f,65.15,M,35.62,F*24
2025-04-11T12:12:30.9605574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.81,f,65.78,M,35.97,F*29
2025-04-11T12:12:33.7939504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.21,f,65.59,M,35.87,F*21
2025-04-11T12:12:36.6336323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.07,f,65.25,M,35.68,F*2E
2025-04-11T12:12:39.4636666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.85,f,65.49,M,35.81,F*29
2025-04-11T12:12:42.2939507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.99,f,65.53,M,35.83,F*2D
2025-04-11T12:12:45.1347010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.39,f,65.35,M,35.73,F*28
2025-04-11T12:12:47.9749439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.05,f,65.55,M,35.84,F*28
2025-04-11T12:12:50.8049942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.27,f,65.61,M,35.88,F*23
2025-04-11T12:12:53.6446824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.40,f,65.35,M,35.73,F*26
2025-04-11T12:12:56.4750038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.64,f,65.42,M,35.77,F*24
2025-04-11T12:12:59.3256632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.92,f,65.51,M,35.82,F*25
2025-04-11T12:13:02.1454317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.15,f,65.27,M,35.69,F*2E
2025-04-11T12:13:04.9853427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.39,f,65.95,M,36.06,F*21
2025-04-11T12:13:07.8260167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.03,f,65.24,M,35.67,F*24
2025-04-11T12:13:10.6656695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.20,f,65.59,M,35.87,F*20
2025-04-11T12:13:13.4965525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.12,f,65.26,M,35.69,F*28
2025-04-11T12:13:16.3262791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.48,f,65.68,M,35.91,F*2B
2025-04-11T12:13:19.1671149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.08,f,65.25,M,35.68,F*21
2025-04-11T12:13:22.0073376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.81,f,65.78,M,35.97,F*29
2025-04-11T12:13:24.8370717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.86,f,65.19,M,35.64,F*23
2025-04-11T12:13:27.6770268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.42,f,65.35,M,35.74,F*23
2025-04-11T12:13:30.5078357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.66,f,65.12,M,35.61,F*23
2025-04-11T12:13:33.3574097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.66,f,65.43,M,35.78,F*28
2025-04-11T12:13:36.1881156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.85,f,64.27,M,35.14,F*28
2025-04-11T12:13:39.0177575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.30,f,64.40,M,35.22,F*23
2025-04-11T12:13:41.8587357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.27,f,63.78,M,34.88,F*21
2025-04-11T12:13:44.6986223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.15,f,64.36,M,35.19,F*2D
2025-04-11T12:13:47.5287140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.55,f,65.09,M,35.59,F*22
2025-04-11T12:13:50.3691890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.82,f,65.48,M,35.80,F*2E
2025-04-11T12:13:53.1991522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.23,f,63.77,M,34.87,F*25
2025-04-11T12:13:56.0497351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.69,f,63.61,M,34.78,F*2D
2025-04-11T12:13:58.8694900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.06,f,65.55,M,35.84,F*2B
2025-04-11T12:14:01.7201528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.03,f,64.32,M,35.17,F*20
2025-04-11T12:14:04.5498553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.15,f,65.58,M,35.86,F*26
2025-04-11T12:14:07.3905318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.38,f,65.34,M,35.73,F*28
2025-04-11T12:14:10.2202769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.07,f,65.55,M,35.84,F*2A
2025-04-11T12:14:13.0509868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.45,f,66.28,M,36.24,F*2E
2025-04-11T12:14:15.8906568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.26,f,65.92,M,36.04,F*2A
2025-04-11T12:14:18.7412879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.51,f,65.69,M,35.92,F*21
2025-04-11T12:14:21.5610651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.10,f,67.09,M,36.68,F*20
2025-04-11T12:14:24.3917882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.09,f,66.47,M,36.35,F*20
2025-04-11T12:14:27.2314691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.10,f,66.78,M,36.52,F*24
2025-04-11T12:14:30.0819116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.14,f,66.18,M,36.19,F*27
2025-04-11T12:14:32.9020249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.06,f,66.46,M,36.34,F*2F
2025-04-11T12:14:35.7516666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.30,f,65.01,M,35.55,F*25
2025-04-11T12:14:38.5725353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.68,f,65.13,M,35.61,F*2C
2025-04-11T12:14:41.4326522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.81,f,64.87,M,35.47,F*22
2025-04-11T12:14:44.2524673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.80,f,64.86,M,35.47,F*22
2025-04-11T12:14:47.0926137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.23,f,64.69,M,35.37,F*2D
2025-04-11T12:14:49.9233221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.60,f,65.41,M,35.77,F*23
2025-04-11T12:14:52.7729720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.01,f,63.71,M,34.83,F*27
2025-04-11T12:14:55.6030021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.79,f,65.16,M,35.63,F*2B
2025-04-11T12:14:58.4333044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.91,f,64.90,M,35.49,F*2B
2025-04-11T12:15:01.2739730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.41,f,64.44,M,35.23,F*20
2025-04-11T12:15:04.1141779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.62,f,64.81,M,35.44,F*2A
2025-04-11T12:15:06.9443548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.05,f,66.16,M,36.18,F*28
2025-04-11T12:15:09.7743073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.24,f,66.52,M,36.37,F*29
2025-04-11T12:15:12.6143424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.36,f,67.47,M,36.89,F*20
2025-04-11T12:15:15.4749433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.51,f,66.30,M,36.25,F*23
2025-04-11T12:15:18.2868313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.86,f,67.62,M,36.98,F*2C
2025-04-11T12:15:21.1255204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.67,f,67.26,M,36.78,F*2C
2025-04-11T12:15:23.9656876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.51,f,67.21,M,36.75,F*23
2025-04-11T12:15:26.8058924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.45,f,66.58,M,36.41,F*25
2025-04-11T12:15:29.6265695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.92,f,67.95,M,37.15,F*26
2025-04-11T12:15:32.4756413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.22,f,67.12,M,36.70,F*22
2025-04-11T12:15:35.3063518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.94,f,67.34,M,36.82,F*26
2025-04-11T12:15:38.1465624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.59,f,66.93,M,36.60,F*2D
2025-04-11T12:15:40.9763581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.97,f,67.66,M,36.99,F*29
2025-04-11T12:15:43.8170235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.76,f,66.68,M,36.46,F*21
2025-04-11T12:15:46.6469805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.93,f,67.64,M,36.99,F*2F
2025-04-11T12:15:49.4976134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.97,f,66.74,M,36.50,F*24
2025-04-11T12:15:52.3178668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.94,f,67.65,M,36.99,F*29
2025-04-11T12:15:55.1580869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.65,f,67.56,M,36.94,F*2A
2025-04-11T12:15:57.9982637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.28,f,66.84,M,36.55,F*2B
2025-04-11T12:16:00.8379425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.82,f,67.61,M,36.97,F*24
2025-04-11T12:16:03.6686729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.36,f,67.17,M,36.73,F*21
2025-04-11T12:16:06.4983276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.40,f,67.18,M,36.73,F*2F
2025-04-11T12:16:09.3390066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.66,f,67.56,M,36.94,F*29
2025-04-11T12:16:12.1788424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.77,f,67.60,M,36.96,F*2E
2025-04-11T12:16:15.0095485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.68,f,67.26,M,36.78,F*23
2025-04-11T12:16:17.8492282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.56,f,67.84,M,37.09,F*23
2025-04-11T12:16:20.6790226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.58,f,67.54,M,36.93,F*21
2025-04-11T12:16:23.5293163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.87,f,68.24,M,37.31,F*20
2025-04-11T12:16:26.3496368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.33,f,66.85,M,36.56,F*23
2025-04-11T12:16:29.1897630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.43,f,67.49,M,36.90,F*24
2025-04-11T12:16:32.0206757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.68,f,68.79,M,37.61,F*2A
2025-04-11T12:16:34.8705773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.78,f,67.90,M,37.13,F*21
2025-04-11T12:16:37.7010826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.73,f,69.11,M,37.79,F*25
2025-04-11T12:16:40.5308146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.33,f,68.07,M,37.22,F*2C
2025-04-11T12:16:43.3815855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.69,f,68.18,M,37.28,F*27
2025-04-11T12:16:46.2217329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.70,f,67.88,M,37.12,F*21
2025-04-11T12:16:49.0289856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.12,f,67.70,M,37.02,F*23
2025-04-11T12:16:51.8675958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.02,f,68.28,M,37.34,F*23
2025-04-11T12:16:54.6975995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.18,f,67.41,M,36.86,F*25
2025-04-11T12:16:57.5581810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.68,f,68.79,M,37.61,F*2A
2025-04-11T12:17:00.3680060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.16,f,68.02,M,37.19,F*26
2025-04-11T12:17:03.2083487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.86,f,68.84,M,37.64,F*2D
2025-04-11T12:17:06.0480882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.09,f,65.86,M,36.01,F*27
2025-04-11T12:17:08.8887560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.00,f,69.19,M,37.83,F*2D
2025-04-11T12:17:11.7188603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.53,f,68.74,M,37.59,F*24
2025-04-11T12:17:14.5595407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.79,f,68.52,M,37.47,F*26
2025-04-11T12:17:17.3895308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.42,f,69.01,M,37.74,F*2B
2025-04-11T12:17:20.2395255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.85,f,68.53,M,37.47,F*24
2025-04-11T12:17:23.0601641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.99,f,67.66,M,37.00,F*26
2025-04-11T12:17:25.9001164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.38,f,67.17,M,36.73,F*2F
2025-04-11T12:17:28.7399742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.55,f,66.31,M,36.26,F*25
2025-04-11T12:17:31.5806383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.49,f,66.60,M,36.42,F*21
2025-04-11T12:17:34.4203204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.92,f,65.81,M,35.99,F*23
2025-04-11T12:17:37.2405175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.28,f,67.45,M,36.88,F*2C
2025-04-11T12:17:40.0808243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.98,f,67.05,M,36.66,F*28
2025-04-11T12:17:42.9314616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.35,f,67.47,M,36.89,F*23
2025-04-11T12:17:45.7608911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.59,f,66.02,M,36.10,F*2D
2025-04-11T12:17:48.5816909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.68,f,68.18,M,37.28,F*26
2025-04-11T12:17:51.4222288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.65,f,67.56,M,36.94,F*2A
2025-04-11T12:17:54.2720731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.75,f,68.50,M,37.46,F*29
2025-04-11T12:17:57.1018078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.91,f,68.86,M,37.65,F*28
2025-04-11T12:17:59.9325083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.16,f,70.46,M,38.53,F*2D
2025-04-11T12:18:02.7622364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.54,f,70.57,M,38.59,F*21
2025-04-11T12:18:05.6130076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.93,f,71.30,M,38.99,F*24
2025-04-11T12:18:08.4431619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.53,f,71.18,M,38.92,F*29
2025-04-11T12:18:11.2828420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.25,f,70.48,M,38.54,F*24
2025-04-11T12:18:14.1137237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.25,f,71.40,M,39.04,F*2C
2025-04-11T12:18:16.9633576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.43,f,71.15,M,38.90,F*27
2025-04-11T12:18:19.7835023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.19,f,71.38,M,39.03,F*2B
2025-04-11T12:18:22.6242481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.48,f,70.86,M,38.75,F*2D
2025-04-11T12:18:25.4539696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.81,f,70.96,M,38.80,F*23
2025-04-11T12:18:28.3046148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.01,f,70.72,M,38.67,F*28
2025-04-11T12:18:31.1265406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.05,f,71.04,M,38.84,F*20
2025-04-11T12:18:33.9646871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.88,f,70.68,M,38.65,F*23
2025-04-11T12:18:36.8051327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.25,f,71.09,M,38.87,F*2C
2025-04-11T12:18:39.6550313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.72,f,70.63,M,38.62,F*2A
2025-04-11T12:18:42.4757977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.50,f,70.56,M,38.58,F*25
2025-04-11T12:18:45.3058395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.99,f,71.02,M,38.83,F*25
2025-04-11T12:18:48.1561079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.88,f,70.37,M,38.48,F*27
2025-04-11T12:18:50.9958078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.65,f,70.91,M,38.77,F*26
2025-04-11T12:18:53.8265334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.77,f,70.95,M,38.79,F*2F
2025-04-11T12:18:56.6566929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.26,f,70.79,M,38.71,F*21
2025-04-11T12:18:59.4968756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.83,f,71.27,M,38.97,F*2D
2025-04-11T12:19:02.3368712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.12,f,71.05,M,38.85,F*26
2025-04-11T12:19:05.1668340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.98,f,69.79,M,38.16,F*26
2025-04-11T12:19:08.0076154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.34,f,72.04,M,39.39,F*23
2025-04-11T12:19:10.8468658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.94,f,71.00,M,38.82,F*2B
2025-04-11T12:19:13.6775861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.52,f,71.79,M,39.25,F*24
2025-04-11T12:19:16.5073154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.73,f,71.85,M,39.29,F*28
2025-04-11T12:19:19.3479880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.82,f,72.18,M,39.47,F*2A
2025-04-11T12:19:22.1876754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.08,f,71.96,M,39.35,F*28
2025-04-11T12:19:25.0328715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.05,f,70.73,M,38.68,F*22
2025-04-11T12:19:27.8582264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.42,f,70.23,M,38.40,F*2C
2025-04-11T12:19:30.6884963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.14,f,70.76,M,38.69,F*26
2025-04-11T12:19:33.5291913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.49,f,70.86,M,38.75,F*2C
2025-04-11T12:19:36.3688617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.02,f,69.50,M,38.00,F*29
2025-04-11T12:19:39.1989235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.08,f,68.91,M,37.68,F*20
2025-04-11T12:19:42.0295977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.82,f,69.44,M,37.97,F*2A
2025-04-11T12:19:44.8692942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.22,f,69.87,M,38.20,F*22
2025-04-11T12:19:47.7196041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.55,f,68.44,M,37.43,F*2B
2025-04-11T12:19:50.5403897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.07,f,69.52,M,38.01,F*2F
2025-04-11T12:19:53.3800655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.44,f,69.32,M,37.91,F*27
2025-04-11T12:19:56.2107761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.98,f,69.79,M,38.16,F*26
2025-04-11T12:19:59.0643559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.70,f,69.40,M,37.95,F*21
2025-04-11T12:20:01.8911655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.85,f,68.53,M,37.47,F*24
2025-04-11T12:20:04.7308152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.71,f,68.19,M,37.29,F*2E
2025-04-11T12:20:07.5611547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.89,f,69.15,M,37.81,F*23
2025-04-11T12:20:10.4140403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.40,f,68.09,M,37.23,F*27
2025-04-11T12:20:13.2316524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.52,f,69.96,M,38.25,F*20
2025-04-11T12:20:16.0723192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.89,f,68.55,M,37.48,F*21
2025-04-11T12:20:18.9121004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.40,f,67.79,M,37.07,F*28
2025-04-11T12:20:21.7522342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.01,f,66.75,M,36.50,F*2B
2025-04-11T12:20:24.5829255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.27,f,68.05,M,37.21,F*28
2025-04-11T12:20:27.4124561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.05,f,69.51,M,38.01,F*2E
2025-04-11T12:20:30.2531943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.94,f,74.35,M,40.66,F*2B
2025-04-11T12:20:33.0934310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.33,f,75.08,M,41.06,F*2B
2025-04-11T12:20:35.9231005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.09,f,74.70,M,40.85,F*25
2025-04-11T12:20:38.7655828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.42,f,74.19,M,40.57,F*2C
2025-04-11T12:20:41.6040819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.05,f,73.47,M,40.18,F*2A
2025-04-11T12:20:44.4437811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.04,f,75.91,M,41.51,F*22
2025-04-11T12:20:47.2645064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.99,f,74.67,M,40.83,F*2D
2025-04-11T12:20:50.1041940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.94,f,76.18,M,41.66,F*2D
2025-04-11T12:20:52.9340440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.99,f,74.37,M,40.66,F*24
2025-04-11T12:20:55.7849150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.16,f,75.94,M,41.53,F*26
2025-04-11T12:20:58.6146286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.00,f,74.68,M,40.83,F*23
2025-04-11T12:21:01.4450462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.29,f,75.37,M,41.22,F*2B
2025-04-11T12:21:04.2857193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.57,f,75.15,M,41.09,F*2A
2025-04-11T12:21:07.1113641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.62,f,75.78,M,41.44,F*20
2025-04-11T12:21:09.9413301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.39,f,75.40,M,41.23,F*2B
2025-04-11T12:21:12.7819974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.87,f,75.86,M,41.48,F*26
2025-04-11T12:21:15.6117252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.99,f,74.67,M,40.83,F*2D
2025-04-11T12:21:18.4623475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.91,f,75.56,M,41.32,F*2E
2025-04-11T12:21:21.2821149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.12,f,75.02,M,41.02,F*26
2025-04-11T12:21:24.1230293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.73,f,75.81,M,41.45,F*27
2025-04-11T12:21:26.9626722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.60,f,75.47,M,41.27,F*24
2025-04-11T12:21:29.8033398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.36,f,75.70,M,41.39,F*23
2025-04-11T12:21:32.6330907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.04,f,75.30,M,41.17,F*25
2025-04-11T12:21:35.4735203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.18,f,75.04,M,41.03,F*2B
2025-04-11T12:21:38.3037735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.70,f,75.81,M,41.45,F*24
2025-04-11T12:21:41.1539579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.79,f,75.83,M,41.46,F*2C
2025-04-11T12:21:43.9844719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.21,f,75.35,M,41.20,F*23
2025-04-11T12:21:46.8137042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.01,f,76.51,M,41.84,F*29
2025-04-11T12:21:49.6545143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.49,f,74.83,M,40.92,F*2B
2025-04-11T12:21:52.5043983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.41,f,76.32,M,41.73,F*21
2025-04-11T12:21:55.3251702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.39,f,75.40,M,41.23,F*2B
2025-04-11T12:21:58.1648551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.83,f,76.15,M,41.64,F*24
2025-04-11T12:22:00.9954441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.95,f,75.58,M,41.33,F*25
2025-04-11T12:22:03.8456070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.72,f,76.11,M,41.62,F*28
2025-04-11T12:22:06.6660400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.05,f,75.60,M,41.34,F*2F
2025-04-11T12:22:09.5059578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.27,f,75.98,M,41.54,F*2F
2025-04-11T12:22:12.3360516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.62,f,75.78,M,41.44,F*20
2025-04-11T12:22:15.1866718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.10,f,76.23,M,41.68,F*2F
2025-04-11T12:22:18.0064497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.15,f,75.94,M,41.53,F*25
2025-04-11T12:22:20.8467162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.59,f,76.08,M,41.60,F*2B
2025-04-11T12:22:23.6863902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.51,f,76.05,M,41.59,F*24
2025-04-11T12:22:26.5266674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.15,f,76.25,M,41.69,F*2D
2025-04-11T12:22:29.3573920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.53,f,75.75,M,41.42,F*29
2025-04-11T12:22:32.1874921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.11,f,76.54,M,41.85,F*2C
2025-04-11T12:22:35.0279992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.35,f,76.61,M,41.89,F*20
2025-04-11T12:22:37.8776105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.00,f,77.72,M,42.50,F*26
2025-04-11T12:22:40.6984070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.34,f,77.22,M,42.22,F*27
2025-04-11T12:22:43.5383906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.09,f,77.45,M,42.35,F*29
2025-04-11T12:22:46.3780731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.10,f,78.06,M,42.68,F*23
2025-04-11T12:22:49.2187422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.91,f,77.39,M,42.32,F*23
2025-04-11T12:22:52.0485617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.37,f,77.53,M,42.39,F*2F
2025-04-11T12:22:54.8792766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.88,f,77.99,M,42.65,F*25
2025-04-11T12:22:57.7190239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.37,f,77.84,M,42.56,F*2D
2025-04-11T12:23:00.5589941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.77,f,78.26,M,42.79,F*20
2025-04-11T12:23:03.3897110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.57,f,78.20,M,42.76,F*2B
2025-04-11T12:23:06.2196620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.95,f,78.32,M,42.83,F*2C
2025-04-11T12:23:09.0603960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.74,f,78.25,M,42.79,F*20
2025-04-11T12:23:11.9214491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.84,f,78.59,M,42.97,F*25
2025-04-11T12:23:14.7308110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.42,f,79.07,M,43.24,F*22
2025-04-11T12:23:17.5710146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.36,f,77.83,M,42.56,F*2B
2025-04-11T12:23:20.4102857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.64,f,79.14,M,43.27,F*27
2025-04-11T12:23:23.2612885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.60,f,78.82,M,43.10,F*28
2025-04-11T12:23:26.0810668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.60,f,78.52,M,42.93,F*20
2025-04-11T12:23:28.9117805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.95,f,79.23,M,43.32,F*29
2025-04-11T12:23:31.7518511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.83,f,79.81,M,43.64,F*2E
2025-04-11T12:23:34.5915396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.65,f,78.84,M,43.11,F*2A
2025-04-11T12:23:37.4215206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.16,f,80.21,M,43.86,F*20
2025-04-11T12:23:40.2566547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.85,f,79.51,M,43.47,F*25
2025-04-11T12:23:43.1018810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.14,f,79.90,M,43.69,F*2E
2025-04-11T12:23:45.9422264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.04,f,79.56,M,43.51,F*2D
2025-04-11T12:23:48.7629682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.30,f,80.25,M,43.88,F*2E
2025-04-11T12:23:51.6028648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.65,f,79.75,M,43.61,F*28
2025-04-11T12:23:54.4430566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.10,f,80.19,M,43.85,F*2E
2025-04-11T12:23:57.2837270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.75,f,81.30,M,44.46,F*2A
2025-04-11T12:24:00.1139821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.01,f,79.56,M,43.50,F*29
2025-04-11T12:24:02.9437031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.70,f,81.29,M,44.45,F*24
2025-04-11T12:24:05.7835197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.67,f,80.37,M,43.95,F*23
2025-04-11T12:24:08.6377396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.39,f,80.89,M,44.23,F*21
2025-04-11T12:24:11.4648629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.12,f,81.42,M,44.52,F*2A
2025-04-11T12:24:14.2945868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.91,f,81.05,M,44.32,F*26
2025-04-11T12:24:17.1346059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.69,f,81.29,M,44.45,F*2C
2025-04-11T12:24:19.9752902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.81,f,80.10,M,43.80,F*2B
2025-04-11T12:24:22.8055348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.83,f,81.33,M,44.47,F*21
2025-04-11T12:24:25.6448784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.03,f,81.09,M,44.34,F*24
2025-04-11T12:24:28.4750813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.01,f,81.38,M,44.50,F*27
2025-04-11T12:24:31.3157921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.51,f,81.23,M,44.42,F*2A
2025-04-11T12:24:34.1555366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.56,f,80.64,M,44.09,F*22
2025-04-11T12:24:36.9866299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.79,f,81.01,M,44.30,F*26
2025-04-11T12:24:39.8163601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.26,f,80.55,M,44.04,F*2A
2025-04-11T12:24:42.6663938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.99,f,81.38,M,44.50,F*27
2025-04-11T12:24:45.5070848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.23,f,81.15,M,44.37,F*28
2025-04-11T12:24:48.3270179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.64,f,81.27,M,44.44,F*2E
2025-04-11T12:24:51.1674762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.92,f,81.36,M,44.49,F*2A
2025-04-11T12:24:54.0071802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.30,f,81.17,M,44.38,F*27
2025-04-11T12:24:56.8379017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.52,f,80.32,M,43.92,F*27
2025-04-11T12:24:59.6775768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.77,f,81.92,M,44.80,F*24
2025-04-11T12:25:02.5080318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.59,f,80.34,M,43.93,F*2B
2025-04-11T12:25:05.3580818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.41,f,82.12,M,44.90,F*2A
2025-04-11T12:25:08.1780485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.91,f,80.74,M,44.15,F*25
2025-04-11T12:25:11.0180917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.44,f,81.52,M,44.57,F*2D
2025-04-11T12:25:13.8587516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.03,f,80.78,M,44.17,F*21
2025-04-11T12:25:16.6994310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.20,f,81.75,M,44.70,F*20
2025-04-11T12:25:19.5291674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.28,f,80.86,M,44.21,F*2C
2025-04-11T12:25:22.3557985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.35,f,82.10,M,44.89,F*23
2025-04-11T12:25:25.1855811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.54,f,80.63,M,44.09,F*27
2025-04-11T12:25:28.0252945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.16,f,82.34,M,45.03,F*2F
2025-04-11T12:25:30.8560774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.90,f,80.74,M,44.15,F*24
2025-04-11T12:25:33.6957558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.60,f,81.87,M,44.77,F*2E
2025-04-11T12:25:36.5364355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.48,f,81.83,M,44.75,F*22
2025-04-11T12:25:39.3768566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.79,f,81.01,M,44.30,F*26
2025-04-11T12:25:42.2065848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.40,f,81.81,M,44.73,F*2E
2025-04-11T12:25:45.0363935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.23,f,81.45,M,44.54,F*29
2025-04-11T12:25:47.8771563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.08,f,81.71,M,44.68,F*27
2025-04-11T12:25:50.7170212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.68,f,81.59,M,44.61,F*2D
2025-04-11T12:25:53.5477348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.16,f,82.34,M,45.03,F*2F
2025-04-11T12:25:56.3874191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.48,f,81.22,M,44.41,F*20
2025-04-11T12:25:59.2182296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.63,f,82.18,M,44.94,F*24
2025-04-11T12:26:02.0680881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.24,f,81.76,M,44.71,F*26
2025-04-11T12:26:04.8879082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.35,f,82.10,M,44.89,F*23
2025-04-11T12:26:07.7288220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.42,f,82.12,M,44.90,F*29
2025-04-11T12:26:10.5589405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.24,f,82.07,M,44.87,F*2B
2025-04-11T12:26:13.4086027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.99,f,81.38,M,44.50,F*27
2025-04-11T12:26:16.2393297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.18,f,82.66,M,45.20,F*26
2025-04-11T12:26:19.0690220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.10,f,81.72,M,44.68,F*2D
2025-04-11T12:26:21.9097210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.83,f,82.55,M,45.14,F*22
2025-04-11T12:26:24.7497920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.03,f,82.00,M,44.84,F*2A
2025-04-11T12:26:27.5800884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.43,f,82.43,M,45.07,F*2B
2025-04-11T12:26:30.4202022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.39,f,81.80,M,44.73,F*21
2025-04-11T12:26:33.2500213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.35,f,83.01,M,45.39,F*22
2025-04-11T12:26:36.1003119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.45,f,82.13,M,44.91,F*2E
2025-04-11T12:26:38.9210708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.09,f,82.63,M,45.18,F*28
2025-04-11T12:26:41.7607451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.47,f,82.13,M,44.91,F*2C
2025-04-11T12:26:44.6114004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.80,f,82.84,M,45.30,F*2A
2025-04-11T12:26:47.4412047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.18,f,82.05,M,44.86,F*27
2025-04-11T12:26:50.2710462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.18,f,83.57,M,45.70,F*25
2025-04-11T12:26:53.1017730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.36,f,81.80,M,44.73,F*2E
2025-04-11T12:26:55.9514012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.57,f,83.38,M,45.59,F*2B
2025-04-11T12:26:58.7921333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.86,f,82.25,M,44.98,F*2D
2025-04-11T12:27:01.6149741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.02,f,82.61,M,45.17,F*2E
2025-04-11T12:27:04.4525034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.57,f,83.08,M,45.43,F*22
2025-04-11T12:27:07.2822244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.64,f,82.80,M,45.27,F*22
2025-04-11T12:27:10.1327784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.62,f,82.79,M,45.27,F*22
2025-04-11T12:27:12.9635095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.18,f,83.57,M,45.70,F*25
2025-04-11T12:27:15.7932270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.24,f,82.06,M,44.87,F*2A
2025-04-11T12:27:18.6332298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.40,f,83.64,M,45.73,F*2B
2025-04-11T12:27:21.4739269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.40,f,82.72,M,45.23,F*2D
2025-04-11T12:27:24.3035751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.75,f,83.13,M,45.46,F*2D
2025-04-11T12:27:27.1342860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.60,f,83.70,M,45.77,F*28
2025-04-11T12:27:29.9742390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.11,f,82.94,M,45.35,F*25
2025-04-11T12:27:32.8241732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.35,f,83.62,M,45.73,F*2F
2025-04-11T12:27:35.6450733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.82,f,82.85,M,45.30,F*29
2025-04-11T12:27:38.4847634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.99,f,83.82,M,45.83,F*28
2025-04-11T12:27:41.3146082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.86,f,83.17,M,45.48,F*2B
2025-04-11T12:27:44.1652450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.29,f,83.60,M,45.71,F*22
2025-04-11T12:27:46.9949875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.31,f,83.30,M,45.55,F*2F
2025-04-11T12:27:49.8258355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.37,f,83.63,M,45.73,F*2C
2025-04-11T12:27:52.6659482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.45,f,83.65,M,45.74,F*28
2025-04-11T12:27:55.5161536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.53,f,83.68,M,45.76,F*20
2025-04-11T12:27:58.3360352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.06,f,83.84,M,45.84,F*2E
2025-04-11T12:28:01.1668096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.12,f,83.25,M,45.52,F*2D
2025-04-11T12:28:04.0164412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.43,f,83.95,M,45.90,F*2A
2025-04-11T12:28:06.8571172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.83,f,84.07,M,45.97,F*2D
2025-04-11T12:28:09.6772574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.85,f,83.77,M,45.81,F*2D
2025-04-11T12:28:12.5173648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.66,f,84.32,M,46.11,F*2E
2025-04-11T12:28:15.3570556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.61,f,83.70,M,45.77,F*29
2025-04-11T12:28:18.1977177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.60,f,84.00,M,45.93,F*23
2025-04-11T12:28:21.0278558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.12,f,84.16,M,46.02,F*29
2025-04-11T12:28:23.8578599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.10,f,84.16,M,46.02,F*2B
2025-04-11T12:28:26.6998632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.79,f,84.67,M,46.30,F*22
2025-04-11T12:28:29.5489082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.64,f,84.01,M,45.94,F*21
2025-04-11T12:28:32.3817466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.87,f,84.70,M,46.31,F*24
2025-04-11T12:28:35.2083565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.95,f,84.41,M,46.16,F*21
2025-04-11T12:28:38.0488332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.87,f,84.69,M,46.31,F*2C
2025-04-11T12:28:40.8897075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.13,f,84.47,M,46.19,F*27
2025-04-11T12:28:43.7094565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.45,f,84.57,M,46.24,F*2B
2025-04-11T12:28:46.5491350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.02,f,84.43,M,46.17,F*2D
2025-04-11T12:28:49.3898089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.65,f,85.24,M,46.61,F*23
2025-04-11T12:28:52.2404978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.05,f,84.75,M,46.34,F*21
2025-04-11T12:28:55.0597460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.65,f,85.24,M,46.61,F*23
2025-04-11T12:28:57.9004090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.12,f,84.46,M,46.19,F*27
2025-04-11T12:29:00.7301319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.52,f,85.50,M,46.75,F*27
2025-04-11T12:29:03.5807741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.32,f,84.83,M,46.39,F*21
2025-04-11T12:29:06.4108475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.69,f,85.25,M,46.61,F*2E
2025-04-11T12:29:09.2411502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.69,f,85.86,M,46.95,F*2B
2025-04-11T12:29:12.0818846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.98,f,85.03,M,46.50,F*27
2025-04-11T12:29:14.9215561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.67,f,85.55,M,46.78,F*29
2025-04-11T12:29:17.7622533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.33,f,84.83,M,46.39,F*20
2025-04-11T12:29:20.5819696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.22,f,86.02,M,47.04,F*21
2025-04-11T12:29:23.4226647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.67,f,85.24,M,46.61,F*21
2025-04-11T12:29:26.2722865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.39,f,86.07,M,47.06,F*2C
2025-04-11T12:29:29.0925197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.29,f,86.04,M,47.05,F*2D
2025-04-11T12:29:31.9431609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.48,f,85.19,M,46.58,F*28
2025-04-11T12:29:34.7633883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.75,f,86.18,M,47.13,F*2E
2025-04-11T12:29:37.6136469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.65,f,86.15,M,47.11,F*20
2025-04-11T12:29:40.4344055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.71,f,85.56,M,46.78,F*2D
2025-04-11T12:29:43.2599077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.48,f,86.41,M,47.25,F*28
2025-04-11T12:29:46.0995988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.74,f,85.87,M,46.96,F*25
2025-04-11T12:29:48.9394413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.54,f,86.12,M,47.09,F*2C
2025-04-11T12:29:51.7703332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.61,f,86.14,M,47.10,F*24
2025-04-11T12:29:54.6105794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.99,f,86.56,M,47.33,F*25
2025-04-11T12:29:57.4404637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.01,f,86.26,M,47.17,F*25
2025-04-11T12:30:00.2910825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.83,f,86.82,M,47.47,F*23
2025-04-11T12:30:03.1112360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.61,f,86.14,M,47.10,F*24
2025-04-11T12:30:05.9510904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.77,f,86.49,M,47.29,F*20
2025-04-11T12:30:08.7909284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.95,f,87.16,M,47.66,F*2A
2025-04-11T12:30:11.6316532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.70,f,86.47,M,47.28,F*28
2025-04-11T12:30:14.4613731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.83,f,86.82,M,47.47,F*23
2025-04-11T12:30:17.2920873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.56,f,87.04,M,47.59,F*2A
2025-04-11T12:30:20.1317911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.11,f,86.29,M,47.18,F*24
2025-04-11T12:30:22.9725244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.21,f,86.93,M,47.54,F*28
2025-04-11T12:30:25.8022409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.97,f,86.86,M,47.50,F*24
2025-04-11T12:30:28.6475840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.85,f,87.13,M,47.64,F*2C
2025-04-11T12:30:31.4726560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.54,f,87.03,M,47.59,F*2F
2025-04-11T12:30:34.3235190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.87,f,87.13,M,47.64,F*2E
2025-04-11T12:30:37.1434042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.38,f,86.68,M,47.40,F*20
2025-04-11T12:30:39.9833498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.38,f,86.98,M,47.56,F*29
2025-04-11T12:30:42.8241543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.83,f,86.81,M,47.47,F*20
2025-04-11T12:30:45.6638293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.44,f,87.31,M,47.74,F*23
2025-04-11T12:30:48.4945601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.82,f,87.73,M,47.97,F*23
2025-04-11T12:30:51.3241092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.46,f,87.01,M,47.58,F*2F
2025-04-11T12:30:54.1648975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.15,f,87.52,M,47.86,F*2E
2025-04-11T12:30:57.0149729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.95,f,86.55,M,47.33,F*2A
2025-04-11T12:30:59.8350858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.81,f,87.72,M,47.97,F*21
2025-04-11T12:31:02.6747908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.70,f,87.08,M,47.62,F*2A
2025-04-11T12:31:05.5055192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.30,f,87.87,M,48.05,F*2A
2025-04-11T12:31:08.3554513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.24,f,86.94,M,47.54,F*2A
2025-04-11T12:31:11.1856791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.46,f,87.31,M,47.74,F*21
2025-04-11T12:31:14.0153973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.74,f,87.40,M,47.79,F*2B
2025-04-11T12:31:16.8560692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.69,f,87.38,M,47.78,F*29
2025-04-11T12:31:19.6960004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.75,f,87.40,M,47.79,F*2A
2025-04-11T12:31:22.5267404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.07,f,87.50,M,47.84,F*2D
2025-04-11T12:31:25.3664589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.77,f,87.41,M,47.79,F*29
2025-04-11T12:31:28.2071197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.19,f,87.23,M,47.70,F*2C
2025-04-11T12:31:31.0472587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.65,f,87.68,M,47.94,F*23
2025-04-11T12:31:33.8671979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.09,f,87.81,M,48.01,F*22
2025-04-11T12:31:36.7069973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.33,f,87.27,M,47.72,F*22
2025-04-11T12:31:39.5476625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.69,f,87.69,M,47.95,F*2F
2025-04-11T12:31:42.3877496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.86,f,87.13,M,47.64,F*2F
2025-04-11T12:31:45.2180495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.86,f,87.13,M,47.64,F*2F
2025-04-11T12:31:48.0478080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.08,f,87.81,M,48.01,F*23
2025-04-11T12:31:50.8921216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.38,f,87.29,M,47.73,F*26
2025-04-11T12:31:53.7383208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.00,f,87.78,M,48.00,F*2C
2025-04-11T12:31:56.5584409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.29,f,87.57,M,47.88,F*2A
2025-04-11T12:31:59.3991228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.19,f,87.23,M,47.70,F*2C
2025-04-11T12:32:02.2288393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.85,f,87.43,M,47.81,F*21
2025-04-11T12:32:05.0894398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.18,f,87.53,M,47.86,F*22
2025-04-11T12:32:07.9094244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.68,f,87.99,M,48.11,F*2D
2025-04-11T12:32:10.7494918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.34,f,87.28,M,47.72,F*2A
2025-04-11T12:32:13.5802575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.51,f,87.94,M,48.08,F*22
2025-04-11T12:32:16.4343668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.32,f,87.27,M,47.72,F*23
2025-04-11T12:32:19.2501200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.33,f,87.58,M,47.89,F*2F
2025-04-11T12:32:22.0936346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.75,f,88.01,M,48.13,F*2D
2025-04-11T12:32:24.9205318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.09,f,87.81,M,48.01,F*22
2025-04-11T12:32:27.7712187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.74,f,87.70,M,47.96,F*28
2025-04-11T12:32:30.5909840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.77,f,87.41,M,47.80,F*2F
2025-04-11T12:32:33.4319016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.74,f,88.01,M,48.12,F*2D
2025-04-11T12:32:36.2719528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.49,f,87.93,M,48.08,F*2C
2025-04-11T12:32:39.1122003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.71,f,88.30,M,48.29,F*23
2025-04-11T12:32:41.9415744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.37,f,87.90,M,48.06,F*28
2025-04-11T12:32:44.7822477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.45,f,87.62,M,47.91,F*2E
2025-04-11T12:32:47.6121645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.19,f,88.15,M,48.20,F*23
2025-04-11T12:32:50.4627775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.43,f,88.22,M,48.24,F*2C
2025-04-11T12:32:53.2826815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.91,f,87.75,M,47.98,F*28
2025-04-11T12:32:56.1234603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.83,f,88.34,M,48.31,F*23
2025-04-11T12:32:58.9537427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.02,f,88.40,M,48.34,F*24
2025-04-11T12:33:01.8036656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.04,f,88.10,M,48.17,F*2E
2025-04-11T12:33:04.6237881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.91,f,88.06,M,48.15,F*26
2025-04-11T12:33:07.4734145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.18,f,88.14,M,48.20,F*23
2025-04-11T12:33:10.3038719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.26,f,87.86,M,48.04,F*2D
2025-04-11T12:33:13.1445337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.39,f,88.82,M,48.57,F*26
2025-04-11T12:33:15.9742601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.62,f,88.28,M,48.27,F*26
2025-04-11T12:33:18.8146675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.45,f,88.83,M,48.58,F*23
2025-04-11T12:33:21.6553520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.74,f,87.70,M,47.96,F*28
2025-04-11T12:33:24.5049844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.26,f,88.78,M,48.54,F*2E
2025-04-11T12:33:27.3248354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.37,f,87.90,M,48.06,F*28
2025-04-11T12:33:30.1557835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.76,f,89.23,M,48.79,F*28
2025-04-11T12:33:32.9957714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.62,f,88.28,M,48.27,F*26
2025-04-11T12:33:35.8353654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.02,f,88.70,M,48.50,F*24
2025-04-11T12:33:38.6684546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.15,f,88.44,M,48.36,F*24
2025-04-11T12:33:41.4960223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.96,f,88.38,M,48.33,F*29
2025-04-11T12:33:44.3366946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.76,f,88.93,M,48.63,F*2A
2025-04-11T12:33:47.1867680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.32,f,88.80,M,48.55,F*2D
2025-04-11T12:33:50.0065428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.68,f,88.60,M,48.45,F*2C
2025-04-11T12:33:52.8470084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.94,f,88.37,M,48.32,F*25
2025-04-11T12:33:55.6870938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.96,f,89.29,M,48.83,F*29
2025-04-11T12:33:58.5136406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.87,f,88.66,M,48.48,F*26
2025-04-11T12:34:01.3339123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.69,f,88.91,M,48.62,F*27
2025-04-11T12:34:04.1732595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.91,f,89.28,M,48.82,F*2E
2025-04-11T12:34:07.0135225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.20,f,88.76,M,48.53,F*21
2025-04-11T12:34:09.8641684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.92,f,88.98,M,48.65,F*2D
2025-04-11T12:34:12.6938882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.57,f,89.17,M,48.76,F*23
2025-04-11T12:34:15.5246163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.46,f,89.14,M,48.74,F*22
2025-04-11T12:34:18.3650045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.96,f,88.99,M,48.66,F*2B
2025-04-11T12:34:21.2049157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.24,f,89.68,M,49.04,F*2D
2025-04-11T12:34:24.0246834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.35,f,89.41,M,48.89,F*25
2025-04-11T12:34:26.8653591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.06,f,89.02,M,48.68,F*2C
2025-04-11T12:34:29.6951864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.65,f,89.50,M,48.94,F*2C
2025-04-11T12:34:32.5458157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.68,f,89.51,M,48.95,F*21
2025-04-11T12:34:35.3756180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.22,f,89.68,M,49.04,F*2B
2025-04-11T12:34:38.2063279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.40,f,89.12,M,48.73,F*25
2025-04-11T12:34:41.0460774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.01,f,89.61,M,49.00,F*27
2025-04-11T12:34:43.8867393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.84,f,89.87,M,49.14,F*27
2025-04-11T12:34:46.7169724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.52,f,89.47,M,48.92,F*28
2025-04-11T12:34:49.5572838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.01,f,89.92,M,49.17,F*2C
2025-04-11T12:34:52.3975959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.75,f,90.15,M,49.29,F*25
2025-04-11T12:34:55.2372187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.76,f,89.23,M,48.79,F*28
2025-04-11T12:34:58.0579818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.42,f,90.04,M,49.24,F*2C
2025-04-11T12:35:00.8978973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.89,f,90.19,M,49.32,F*20
2025-04-11T12:35:03.7375625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.23,f,89.68,M,49.04,F*2A
2025-04-11T12:35:06.5782279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.54,f,90.08,M,49.26,F*25
2025-04-11T12:35:09.4079535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.34,f,90.32,M,49.39,F*27
2025-04-11T12:35:12.2387733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.88,f,89.88,M,49.15,F*25
2025-04-11T12:35:15.0784369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.85,f,90.48,M,49.47,F*29
2025-04-11T12:35:17.9288273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.54,f,89.78,M,49.09,F*26
2025-04-11T12:35:20.7495478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.09,f,90.86,M,49.68,F*2C
2025-04-11T12:35:23.5891932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.03,f,89.93,M,49.17,F*2F
2025-04-11T12:35:26.4190773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.13,f,90.56,M,49.52,F*2C
2025-04-11T12:35:29.2701639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.43,f,90.66,M,49.57,F*2F
2025-04-11T12:35:32.0999011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.13,f,90.26,M,49.35,F*2B
2025-04-11T12:35:34.9296910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.31,f,90.93,M,49.72,F*28
2025-04-11T12:35:37.7698243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.59,f,90.40,M,49.43,F*24
2025-04-11T12:35:40.6204738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.04,f,90.54,M,49.51,F*2B
2025-04-11T12:35:43.4402194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.64,f,90.11,M,49.27,F*2F
2025-04-11T12:35:46.2710305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.31,f,91.23,M,49.88,F*26
2025-04-11T12:35:49.1215181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.56,f,90.70,M,49.59,F*22
2025-04-11T12:35:51.9613347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.96,f,91.12,M,49.83,F*23
2025-04-11T12:35:54.7810954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.33,f,90.63,M,49.55,F*2F
2025-04-11T12:35:57.6217728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.35,f,91.24,M,49.89,F*24
2025-04-11T12:36:00.4614527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.52,f,90.38,M,49.42,F*21
2025-04-11T12:36:03.3021269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.18,f,91.19,M,49.86,F*2A
2025-04-11T12:36:06.1320273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.39,f,91.25,M,49.90,F*21
2025-04-11T12:36:08.9623130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.88,f,90.79,M,49.65,F*27
2025-04-11T12:36:11.8029762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.87,f,90.79,M,49.64,F*29
2025-04-11T12:36:14.6526080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.88,f,91.40,M,49.98,F*20
2025-04-11T12:36:17.4733701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.39,f,91.26,M,49.90,F*22
2025-04-11T12:36:20.3132187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.01,f,90.83,M,49.67,F*2E
2025-04-11T12:36:23.1438524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.65,f,91.94,M,50.28,F*29
2025-04-11T12:36:25.9949183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.52,f,90.07,M,49.25,F*2F
2025-04-11T12:36:28.8242911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.21,f,91.81,M,50.20,F*25
2025-04-11T12:36:31.6545132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.43,f,90.96,M,49.74,F*2E
2025-04-11T12:36:34.4945793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.25,f,91.52,M,50.04,F*28
2025-04-11T12:36:37.3342620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2025-04-11T12:36:40.1649707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.57,f,91.61,M,50.10,F*28
2025-04-11T12:36:43.0046611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.07,f,91.16,M,49.85,F*28
2025-04-11T12:36:45.8350039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.88,f,91.40,M,49.98,F*20
2025-04-11T12:36:48.6852231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.33,f,91.84,M,50.22,F*21
2025-04-11T12:36:51.5049846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.80,f,91.08,M,49.80,F*2C
2025-04-11T12:36:54.3456709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.66,f,92.25,M,50.44,F*2A
2025-04-11T12:36:57.1854043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.78,f,91.98,M,50.30,F*20
2025-04-11T12:37:00.0262887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.58,f,91.31,M,49.93,F*20
2025-04-11T12:37:02.8562304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.80,f,91.68,M,50.13,F*28
2025-04-11T12:37:05.6962400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.35,f,92.77,M,50.73,F*29
2025-04-11T12:37:08.5269660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.54,f,91.00,M,49.76,F*24
2025-04-11T12:37:11.3768522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.58,f,92.23,M,50.43,F*26
2025-04-11T12:37:14.2075801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.58,f,92.23,M,50.43,F*26
2025-04-11T12:37:17.0374696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.62,f,91.63,M,50.10,F*2C
2025-04-11T12:37:19.8671931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.40,f,93.39,M,51.07,F*20
2025-04-11T12:37:22.7181743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.22,f,91.51,M,50.04,F*2C
2025-04-11T12:37:25.5481651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.73,f,92.88,M,50.79,F*21
2025-04-11T12:37:28.3780404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.47,f,91.58,M,50.08,F*2A
2025-04-11T12:37:31.2187724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.89,f,92.32,M,50.48,F*21
2025-04-11T12:37:34.0587862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.41,f,92.17,M,50.40,F*2A
2025-04-11T12:37:36.8885038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.23,f,93.34,M,51.04,F*2B
2025-04-11T12:37:39.7293670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.26,f,91.82,M,50.21,F*20
2025-04-11T12:37:42.5589466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.91,f,93.24,M,50.99,F*25
2025-04-11T12:37:45.4089147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.25,f,92.13,M,50.38,F*23
2025-04-11T12:37:48.2295101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.36,f,92.46,M,50.56,F*28
2025-04-11T12:37:51.0697599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.13,f,92.40,M,50.52,F*2D
2025-04-11T12:37:53.9095079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.49,f,93.42,M,51.08,F*2A
2025-04-11T12:37:56.7550664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.80,f,92.29,M,50.47,F*2D
2025-04-11T12:37:59.5804650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.95,f,93.25,M,50.99,F*20
2025-04-11T12:38:02.4208032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.23,f,92.12,M,50.37,F*2B
2025-04-11T12:38:05.2503264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.89,f,93.24,M,50.98,F*2D
2025-04-11T12:38:08.0909935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.34,f,92.76,M,50.72,F*28
2025-04-11T12:38:10.9213165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.44,f,92.79,M,50.74,F*26
2025-04-11T12:38:13.7608765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.99,f,93.26,M,51.00,F*2E
2025-04-11T12:38:16.5776694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.74,f,92.88,M,50.79,F*26
2025-04-11T12:38:19.4272036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.65,f,93.16,M,50.94,F*22
2025-04-11T12:38:22.2481136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.80,f,93.82,M,51.30,F*29
2025-04-11T12:38:25.0876930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.10,f,93.00,M,50.85,F*27
2025-04-11T12:38:27.9204335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.88,f,93.84,M,51.31,F*26
2025-04-11T12:38:30.7681789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.21,f,92.72,M,50.70,F*2A
2025-04-11T12:38:33.5984979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.29,f,93.97,M,51.38,F*29
2025-04-11T12:38:36.4292340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.34,f,93.07,M,50.89,F*2A
2025-04-11T12:38:39.2689245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.41,f,94.92,M,51.90,F*2F
2025-04-11T12:38:42.1195136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.95,f,92.65,M,50.66,F*23
2025-04-11T12:38:44.9492259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.58,f,94.67,M,51.76,F*24
2025-04-11T12:38:47.7812145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.30,f,93.06,M,50.88,F*2E
2025-04-11T12:38:50.6196125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.70,f,93.79,M,51.28,F*2B
2025-04-11T12:38:53.4604037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.73,f,94.10,M,51.45,F*24
2025-04-11T12:38:56.2801449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.68,f,93.78,M,51.28,F*23
2025-04-11T12:38:59.1307733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.44,f,94.32,M,51.57,F*22
2025-04-11T12:39:01.9606927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.84,f,93.52,M,51.14,F*27
2025-04-11T12:39:04.8103214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.83,f,94.13,M,51.47,F*2A
2025-04-11T12:39:07.6307498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.68,f,94.39,M,51.61,F*22
2025-04-11T12:39:10.4813424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.47,f,94.02,M,51.41,F*24
2025-04-11T12:39:13.3118342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.16,f,93.93,M,51.36,F*2F
2025-04-11T12:39:16.1515032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.21,f,94.86,M,51.87,F*2A
2025-04-11T12:39:18.9718447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.81,f,93.82,M,51.30,F*28
2025-04-11T12:39:21.8115243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.71,f,95.01,M,51.95,F*22
2025-04-11T12:39:24.6420918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.50,f,94.34,M,51.58,F*2E
2025-04-11T12:39:27.4922324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.25,f,94.87,M,51.87,F*2F
2025-04-11T12:39:30.3226061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.07,f,95.42,M,52.18,F*20
2025-04-11T12:39:33.1622738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.85,f,94.14,M,51.48,F*24
2025-04-11T12:39:35.9929926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.05,f,95.42,M,52.18,F*22
2025-04-11T12:39:38.8436446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.36,f,95.21,M,52.06,F*29
2025-04-11T12:39:41.6630973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.80,f,95.34,M,52.13,F*24
2025-04-11T12:39:44.5037103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.47,f,95.24,M,52.08,F*24
2025-04-11T12:39:47.3338498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.29,f,95.49,M,52.21,F*2D
2025-04-11T12:39:50.1938236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.73,f,94.71,M,51.79,F*25
2025-04-11T12:39:53.0136620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.17,f,95.76,M,52.36,F*2D
2025-04-11T12:39:55.8446290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.02,f,95.10,M,52.00,F*2A
2025-04-11T12:39:58.6843146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.07,f,96.03,M,52.51,F*2D
2025-04-11T12:40:01.5252234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.37,f,95.82,M,52.39,F*2B
2025-04-11T12:40:04.3554166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.70,f,95.62,M,52.28,F*21
2025-04-11T12:40:07.1851207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.05,f,96.03,M,52.51,F*2F
2025-04-11T12:40:10.0257250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.50,f,95.55,M,52.25,F*2A
2025-04-11T12:40:12.8750726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.66,f,96.21,M,52.61,F*29
2025-04-11T12:40:15.6958335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.14,f,96.05,M,52.52,F*2A
2025-04-11T12:40:18.5356888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.22,f,95.78,M,52.37,F*24
2025-04-11T12:40:21.3765060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.60,f,96.20,M,52.60,F*2F
2025-04-11T12:40:24.2262412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.68,f,95.91,M,52.45,F*28
2025-04-11T12:40:27.0467388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.08,f,96.34,M,52.68,F*2F
2025-04-11T12:40:29.8765614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.99,f,96.31,M,52.67,F*2E
2025-04-11T12:40:32.7172797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.20,f,96.68,M,52.87,F*2C
2025-04-11T12:40:35.5669369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.80,f,95.95,M,52.47,F*28
2025-04-11T12:40:38.3873412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.77,f,96.86,M,52.96,F*2E
2025-04-11T12:40:41.2280282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.27,f,95.49,M,52.21,F*23
2025-04-11T12:40:44.0577131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.31,f,97.63,M,53.38,F*27
2025-04-11T12:40:46.9115357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.72,f,96.23,M,52.62,F*2D
2025-04-11T12:40:49.7380853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.30,f,97.63,M,53.38,F*26
2025-04-11T12:40:52.5687905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.92,f,96.29,M,52.65,F*2E
2025-04-11T12:40:55.4087668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.02,f,97.24,M,53.17,F*23
2025-04-11T12:40:58.2484329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.22,f,96.08,M,52.54,F*24
2025-04-11T12:41:01.0790931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.23,f,97.61,M,53.37,F*29
2025-04-11T12:41:03.9094199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.20,f,96.99,M,53.03,F*20
2025-04-11T12:41:06.7488637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.18,f,97.59,M,53.36,F*2B
2025-04-11T12:41:09.5995068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.14,f,96.97,M,53.02,F*28
2025-04-11T12:41:12.4302351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.06,f,97.25,M,53.18,F*29
2025-04-11T12:41:15.2599380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.62,f,97.42,M,53.27,F*26
2025-04-11T12:41:18.0896785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.88,f,97.80,M,53.48,F*2F
2025-04-11T12:41:20.9506024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.45,f,97.67,M,53.41,F*2E
2025-04-11T12:41:23.7701783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.40,f,97.96,M,53.57,F*23
2025-04-11T12:41:26.6008982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.38,f,97.65,M,53.40,F*27
2025-04-11T12:41:29.4414017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.96,f,96.91,M,52.99,F*28
2025-04-11T12:41:32.2811596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.39,f,98.27,M,53.73,F*2D
2025-04-11T12:41:35.1109149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.32,f,97.33,M,53.22,F*20
2025-04-11T12:41:37.9517174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.18,f,97.90,M,53.53,F*2C
2025-04-11T12:41:40.7813915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.52,f,98.30,M,53.75,F*20
2025-04-11T12:41:43.6419993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.45,f,97.67,M,53.41,F*2E
2025-04-11T12:41:46.4519110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.15,f,98.49,M,53.86,F*20
2025-04-11T12:41:49.2922473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.31,f,97.63,M,53.39,F*26
2025-04-11T12:41:52.1329932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.65,f,98.35,M,53.78,F*2C
2025-04-11T12:41:54.9827562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.84,f,98.10,M,53.64,F*2A
2025-04-11T12:41:57.8030678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.85,f,98.71,M,53.98,F*2D
2025-04-11T12:42:00.6332335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.23,f,98.83,M,54.04,F*29
2025-04-11T12:42:03.4737801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.99,f,98.14,M,53.67,F*21
2025-04-11T12:42:06.3235424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.11,f,99.10,M,54.19,F*2E
2025-04-11T12:42:09.1437117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.88,f,98.11,M,53.65,F*26
2025-04-11T12:42:11.9834858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.65,f,98.95,M,54.11,F*28
2025-04-11T12:42:14.8142019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.18,f,98.81,M,54.03,F*24
2025-04-11T12:42:17.6747847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.37,f,98.26,M,53.73,F*22
2025-04-11T12:42:20.4845987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.75,f,99.59,M,54.46,F*28
2025-04-11T12:42:23.3250697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.00,f,98.15,M,53.67,F*23
2025-04-11T12:42:26.1653261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.24,f,99.74,M,54.54,F*21
2025-04-11T12:42:29.0050158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.15,f,99.11,M,54.19,F*2B
2025-04-11T12:42:31.8299073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.31,f,99.46,M,54.39,F*2E
2025-04-11T12:42:34.6612848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.20,f,98.82,M,54.03,F*2C
2025-04-11T12:42:37.4920094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.38,f,99.18,M,54.23,F*24
2025-04-11T12:42:40.3416556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.14,f,99.71,M,54.52,F*21
2025-04-11T12:42:43.1615613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.89,f,99.03,M,54.15,F*20
2025-04-11T12:42:46.0025526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.64,f,100.17,M,54.77,F*1F
2025-04-11T12:42:48.8427912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.19,f,99.73,M,54.53,F*2F
2025-04-11T12:42:51.6826317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.70,f,98.97,M,54.12,F*2D
2025-04-11T12:42:54.5231911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.09,f,100.00,M,54.68,F*1C
2025-04-11T12:42:57.3426924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.95,f,99.35,M,54.32,F*2C
2025-04-11T12:43:00.1928744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.46,f,99.81,M,54.58,F*23
2025-04-11T12:43:03.0335399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.81,f,99.92,M,54.64,F*25
2025-04-11T12:43:05.8532981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.35,f,99.78,M,54.56,F*2F
2025-04-11T12:43:08.6939741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.96,f,100.27,M,54.83,F*1A
2025-04-11T12:43:11.5237028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.05,f,99.38,M,54.34,F*2D
2025-04-11T12:43:14.3842852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.55,f,100.75,M,55.09,F*18
2025-04-11T12:43:17.1939143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.63,f,99.56,M,54.44,F*22
2025-04-11T12:43:20.0446215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.35,f,100.69,M,55.06,F*1C
2025-04-11T12:43:22.8749132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.51,f,98.91,M,54.08,F*23
2025-04-11T12:43:25.7251282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.96,f,100.88,M,55.16,F*1B
2025-04-11T12:43:28.5449082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.45,f,99.50,M,54.41,F*25
2025-04-11T12:43:31.3855791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.68,f,100.79,M,55.11,F*13
2025-04-11T12:43:34.2154695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.25,f,100.66,M,55.04,F*10
2025-04-11T12:43:37.0662246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.87,f,100.54,M,54.98,F*15
2025-04-11T12:43:39.8955636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.58,f,99.54,M,54.43,F*2F
2025-04-11T12:43:42.7265663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.48,f,101.34,M,55.41,F*1E
2025-04-11T12:43:45.5761991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.49,f,100.12,M,54.75,F*17
2025-04-11T12:43:48.4168927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.14,f,101.85,M,55.69,F*11
2025-04-11T12:43:51.2366524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.07,f,100.30,M,54.85,F*13
2025-04-11T12:43:54.0688689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.55,f,100.75,M,55.09,F*18
2025-04-11T12:43:56.9090120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.48,f,100.73,M,55.08,F*13
2025-04-11T12:43:59.7570602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.29,f,100.67,M,55.05,F*1C
2025-04-11T12:44:02.5879148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.71,f,101.41,M,55.45,F*12
2025-04-11T12:44:05.4173733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.52,f,101.05,M,55.25,F*16
2025-04-11T12:44:08.2482374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.19,f,101.25,M,55.36,F*1A
2025-04-11T12:44:11.1078831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.67,f,101.09,M,55.28,F*11
2025-04-11T12:44:13.9311518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.51,f,101.35,M,55.42,F*14
2025-04-11T12:44:16.7684552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.87,f,101.15,M,55.31,F*1A
2025-04-11T12:44:19.5988756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.56,f,101.36,M,55.43,F*11
2025-04-11T12:44:22.4486232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.03,f,101.20,M,55.34,F*16
2025-04-11T12:44:25.2689906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.71,f,101.71,M,55.62,F*15
2025-04-11T12:44:28.1092578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.32,f,101.60,M,55.55,F*16
2025-04-11T12:44:30.9396776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.75,f,101.73,M,55.63,F*12
2025-04-11T12:44:33.7892924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.48,f,101.34,M,55.41,F*1E
2025-04-11T12:44:36.6100643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.37,f,102.22,M,55.89,F*11
2025-04-11T12:44:39.4503428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.17,f,101.25,M,55.36,F*14
2025-04-11T12:44:42.2905436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.48,f,102.56,M,56.08,F*13
2025-04-11T12:44:45.1407275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.38,f,101.31,M,55.40,F*1D
2025-04-11T12:44:47.9704458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.07,f,102.13,M,55.84,F*1D
2025-04-11T12:44:50.8011788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.23,f,102.18,M,55.87,F*13
2025-04-11T12:44:53.6306826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.02,f,102.12,M,55.84,F*19
2025-04-11T12:44:56.4809645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.70,f,102.62,M,56.12,F*14
2025-04-11T12:44:59.3019848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.07,f,101.21,M,55.34,F*13
2025-04-11T12:45:02.1422211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.72,f,103.24,M,56.45,F*19
2025-04-11T12:45:04.9720308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.64,f,101.69,M,55.61,F*1B
2025-04-11T12:45:07.8226649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.57,f,102.89,M,56.26,F*12
2025-04-11T12:45:10.6527728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.81,f,103.27,M,56.47,F*14
2025-04-11T12:45:13.4928269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.28,f,102.19,M,55.88,F*16
2025-04-11T12:45:16.3225305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.08,f,102.74,M,56.18,F*17
2025-04-11T12:45:19.1731646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.45,f,102.55,M,56.07,F*12
2025-04-11T12:45:22.0036496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.65,f,102.00,M,55.77,F*16
2025-04-11T12:45:24.8234567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.64,f,103.83,M,56.77,F*1D
2025-04-11T12:45:27.6631278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.82,f,102.36,M,55.97,F*15
2025-04-11T12:45:30.5141478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.01,f,103.64,M,56.67,F*16
2025-04-11T12:45:33.3439697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.00,f,102.41,M,56.00,F*11
2025-04-11T12:45:36.1846274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.67,f,103.53,M,56.61,F*1A
2025-04-11T12:45:39.0145194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.98,f,102.10,M,55.83,F*1E
2025-04-11T12:45:41.8545426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.90,f,103.91,M,56.82,F*1F
2025-04-11T12:45:44.6846216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.58,f,103.20,M,56.43,F*13
2025-04-11T12:45:47.5171975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.26,f,104.02,M,56.88,F*14
2025-04-11T12:45:50.3550908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.47,f,103.16,M,56.41,F*1A
2025-04-11T12:45:53.2057118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.96,f,103.62,M,56.66,F*11
2025-04-11T12:45:56.0261541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.44,f,103.77,M,56.74,F*17
2025-04-11T12:45:58.8761854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.44,f,103.77,M,56.74,F*17
2025-04-11T12:46:01.6959587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.04,f,103.95,M,56.84,F*11
2025-04-11T12:46:04.5466359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.49,f,103.78,M,56.75,F*14
2025-04-11T12:46:07.3764288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.60,f,103.51,M,56.60,F*1E
2025-04-11T12:46:10.2061447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.91,f,104.21,M,56.99,F*19
2025-04-11T12:46:13.0468331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.92,f,103.61,M,56.65,F*15
2025-04-11T12:46:15.8865249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.34,f,104.35,M,57.06,F*17
2025-04-11T12:46:18.7172378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.24,f,104.62,M,57.21,F*10
2025-04-11T12:46:21.5569180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.44,f,103.46,M,56.57,F*1A
2025-04-11T12:46:24.3880516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.28,f,104.63,M,57.21,F*1D
2025-04-11T12:46:27.2376772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.53,f,104.10,M,56.92,F*1E
2025-04-11T12:46:30.0575576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.40,f,104.67,M,57.23,F*15
2025-04-11T12:46:32.8982146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.28,f,104.63,M,57.21,F*1D
2025-04-11T12:46:35.7379176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.70,f,104.76,M,57.28,F*1D
2025-04-11T12:46:38.5785832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.18,f,104.30,M,57.03,F*19
2025-04-11T12:46:41.4091919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.40,f,104.97,M,57.40,F*18
2025-04-11T12:46:44.2391666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.14,f,104.89,M,57.36,F*17
2025-04-11T12:46:47.0792133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.79,f,105.09,M,57.46,F*12
2025-04-11T12:46:49.9172897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.59,f,105.34,M,57.60,F*1B
2025-04-11T12:46:52.7355336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.37,f,105.27,M,57.56,F*14
2025-04-11T12:46:55.5752333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.00,f,105.46,M,57.67,F*16
2025-04-11T12:46:58.4060945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.07,f,105.48,M,57.68,F*10
2025-04-11T12:47:01.2557369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.20,f,105.22,M,57.53,F*12
2025-04-11T12:47:04.0867284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.08,f,105.49,M,57.68,F*1E
2025-04-11T12:47:06.9169337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.82,f,105.71,M,57.80,F*11
2025-04-11T12:47:09.7565943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.61,f,105.65,M,57.77,F*11
2025-04-11T12:47:12.6064260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.56,f,105.94,M,57.93,F*10
2025-04-11T12:47:15.4271999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.24,f,105.23,M,57.54,F*10
2025-04-11T12:47:18.2677196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.75,f,106.60,M,58.29,F*19
2025-04-11T12:47:21.0974503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.47,f,104.99,M,57.41,F*10
2025-04-11T12:47:23.9472090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.86,f,106.33,M,58.14,F*1C
2025-04-11T12:47:26.7679740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.44,f,105.90,M,57.91,F*15
2025-04-11T12:47:29.6077459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.59,f,105.64,M,57.76,F*1A
2025-04-11T12:47:32.4384859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.12,f,106.41,M,58.19,F*18
2025-04-11T12:47:35.2882436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.63,f,106.57,M,58.27,F*14
2025-04-11T12:47:38.1184733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.89,f,105.43,M,57.65,F*13
2025-04-11T12:47:40.9491924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.33,f,106.78,M,58.39,F*1B
2025-04-11T12:47:43.7891819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.22,f,105.83,M,57.87,F*10
2025-04-11T12:47:46.6388372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.78,f,106.61,M,58.30,F*1D
2025-04-11T12:47:49.4596851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.61,f,106.56,M,58.27,F*17
2025-04-11T12:47:52.2992247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.81,f,106.62,M,58.30,F*18
2025-04-11T12:47:55.1399094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.94,f,106.97,M,58.49,F*10
2025-04-11T12:47:57.9795771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.34,f,106.78,M,58.39,F*1C
2025-04-11T12:48:00.8006431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.61,f,106.56,M,58.27,F*17
2025-04-11T12:48:03.6401008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.45,f,107.12,M,58.57,F*1E
2025-04-11T12:48:06.4807783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.61,f,106.56,M,58.27,F*17
2025-04-11T12:48:09.3209006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.96,f,107.28,M,58.66,F*1B
2025-04-11T12:48:12.1506929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.07,f,107.31,M,58.68,F*16
2025-04-11T12:48:14.9913607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.96,f,107.28,M,58.66,F*1B
2025-04-11T12:48:17.8210877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.71,f,107.81,M,58.95,F*1F
2025-04-11T12:48:20.6717336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.94,f,106.97,M,58.49,F*10
2025-04-11T12:48:23.4918012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.15,f,107.34,M,58.69,F*11
2025-04-11T12:48:26.3318556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.15,f,107.64,M,58.86,F*14
2025-04-11T12:48:29.1623637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.13,f,107.94,M,59.02,F*17
2025-04-11T12:48:32.0123800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.68,f,107.50,M,58.78,F*19
2025-04-11T12:48:34.8426099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.77,f,108.44,M,59.30,F*17
2025-04-11T12:48:37.6831538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.87,f,107.25,M,58.64,F*14
2025-04-11T12:48:40.5172683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.11,f,108.54,M,59.35,F*10
2025-04-11T12:48:43.3631028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.76,f,107.52,M,58.79,F*15
2025-04-11T12:48:46.1838483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.24,f,108.58,M,59.37,F*18
2025-04-11T12:48:49.0238219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.75,f,107.52,M,58.79,F*16
2025-04-11T12:48:51.8534321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.42,f,108.94,M,59.57,F*1F
2025-04-11T12:48:54.7040633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.51,f,108.06,M,59.09,F*1E
2025-04-11T12:48:57.5246650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.52,f,108.67,M,59.42,F*17
2025-04-11T12:49:00.3644323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.17,f,108.26,M,59.20,F*14
2025-04-11T12:49:03.2051087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.87,f,108.77,M,59.48,F*14
2025-04-11T12:49:06.0447990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.92,f,108.79,M,59.49,F*1F
2025-04-11T12:49:08.8755530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.38,f,108.32,M,59.23,F*1F
2025-04-11T12:49:11.7152191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.36,f,109.23,M,59.73,F*18
2025-04-11T12:49:14.5459519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.72,f,108.73,M,59.45,F*17
2025-04-11T12:49:17.3959983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.00,f,109.42,M,59.83,F*14
2025-04-11T12:49:20.2157649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.84,f,109.07,M,59.64,F*1E
2025-04-11T12:49:23.0564354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.81,f,109.06,M,59.64,F*1A
2025-04-11T12:49:25.8957914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.37,f,108.93,M,59.56,F*1B
2025-04-11T12:49:28.7366193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.11,f,108.85,M,59.52,F*1C
2025-04-11T12:49:31.5606709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.58,f,110.21,M,60.26,F*1A
2025-04-11T12:49:34.3971005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.51,f,109.27,M,59.75,F*1B
2025-04-11T12:49:37.2394266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.93,f,110.01,M,60.16,F*1D
2025-04-11T12:49:40.0870610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.46,f,108.95,M,59.58,F*15
2025-04-11T12:49:42.9078351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.87,f,109.69,M,59.98,F*18
2025-04-11T12:49:45.7477381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.99,f,109.72,M,60.00,F*16
2025-04-11T12:49:48.5780150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.89,f,110.00,M,60.15,F*14
2025-04-11T12:49:51.4302788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.27,f,110.12,M,60.21,F*15
2025-04-11T12:49:54.2583469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.89,f,110.00,M,60.15,F*14
2025-04-11T12:49:57.0882249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.46,f,109.87,M,60.08,F*1C
2025-04-11T12:49:59.9185929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.83,f,109.68,M,59.97,F*12
2025-04-11T12:50:02.7692491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.71,f,110.25,M,60.29,F*1A
2025-04-11T12:50:05.5989646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.32,f,110.44,M,60.39,F*18
2025-04-11T12:50:08.4289285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.49,f,110.49,M,60.41,F*16
2025-04-11T12:50:11.2698282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.91,f,110.62,M,60.49,F*12
2025-04-11T12:50:14.1194542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.62,f,110.22,M,60.27,F*11
2025-04-11T12:50:16.9402194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.24,f,109.80,M,60.04,F*13
2025-04-11T12:50:19.7800940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.84,f,111.51,M,60.97,F*13
2025-04-11T12:50:22.6097662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.21,f,110.10,M,60.20,F*10
2025-04-11T12:50:25.4704208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.45,f,111.69,M,61.07,F*1E
2025-04-11T12:50:28.2901967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.82,f,109.98,M,60.14,F*17
2025-04-11T12:50:31.1209090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.53,f,111.11,M,60.76,F*13
2025-04-11T12:50:33.9606970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.35,f,110.75,M,60.56,F*15
2025-04-11T12:50:36.8017175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.67,f,111.45,M,60.94,F*18
2025-04-11T12:50:39.6317935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.04,f,111.26,M,60.84,F*19
2025-04-11T12:50:42.4713715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.28,f,111.34,M,60.88,F*18
2025-04-11T12:50:45.3018685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.81,f,110.58,M,60.47,F*14
2025-04-11T12:50:48.1522788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.09,f,111.58,M,61.01,F*12
2025-04-11T12:50:50.9722040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.90,f,111.53,M,60.98,F*1B
2025-04-11T12:50:53.8121954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.69,f,111.77,M,61.12,F*1B
2025-04-11T12:50:56.6524867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.84,f,111.20,M,60.81,F*13
2025-04-11T12:50:59.5031237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.50,f,112.01,M,61.25,F*16
2025-04-11T12:51:02.3328496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.86,f,111.21,M,60.81,F*10
2025-04-11T12:51:05.1631430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.68,f,112.07,M,61.28,F*16
2025-04-11T12:51:07.9790441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.88,f,111.82,M,61.15,F*19
2025-04-11T12:51:10.8297142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.08,f,112.50,M,61.51,F*12
2025-04-11T12:51:13.6501450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.12,f,111.90,M,61.19,F*14
2025-04-11T12:51:16.4898104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.04,f,111.87,M,61.17,F*1B
2025-04-11T12:51:19.3305046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.41,f,112.60,M,61.57,F*1A
2025-04-11T12:51:22.1702072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.87,f,112.13,M,61.31,F*1A
2025-04-11T12:51:25.0009433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.47,f,112.31,M,61.41,F*1E
2025-04-11T12:51:27.8307649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.54,f,112.33,M,61.42,F*1D
2025-04-11T12:51:30.6704374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.20,f,112.53,M,61.53,F*19
2025-04-11T12:51:33.5210836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.26,f,112.55,M,61.54,F*1E
2025-04-11T12:51:36.3408477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.35,f,113.19,M,61.89,F*1C
2025-04-11T12:51:39.1715750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.93,f,112.45,M,61.49,F*1C
2025-04-11T12:51:42.0112625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.80,f,112.72,M,61.63,F*13
2025-04-11T12:51:44.8621850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.92,f,112.75,M,61.65,F*11
2025-04-11T12:51:47.6821039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.95,f,112.45,M,61.49,F*1A
2025-04-11T12:51:50.5227616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.81,f,113.63,M,62.13,F*1D
2025-04-11T12:51:53.3624589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.55,f,112.94,M,61.76,F*1F
2025-04-11T12:51:56.2031266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.50,f,113.23,M,61.92,F*1C
2025-04-11T12:51:59.0334246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.45,f,112.91,M,61.74,F*19
2025-04-11T12:52:01.8633318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.90,f,113.05,M,61.82,F*14
2025-04-11T12:52:04.7030461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.35,f,113.19,M,61.89,F*1C
2025-04-11T12:52:07.5439375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.81,f,113.94,M,62.30,F*15
2025-04-11T12:52:10.3740213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.02,f,111.87,M,61.17,F*1D
2025-04-11T12:52:13.2137099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.20,f,114.36,M,62.53,F*12
2025-04-11T12:52:16.0444244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.32,f,112.57,M,61.55,F*18
2025-04-11T12:52:18.8942752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.06,f,114.32,M,62.51,F*10
2025-04-11T12:52:21.7244223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.91,f,113.05,M,61.82,F*15
2025-04-11T12:52:24.5546698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.42,f,113.51,M,62.07,F*16
2025-04-11T12:52:27.3845853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.89,f,113.66,M,62.15,F*16
2025-04-11T12:52:30.2347299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.29,f,113.47,M,62.05,F*1E
2025-04-11T12:52:33.0755730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.72,f,113.61,M,62.12,F*12
2025-04-11T12:52:35.9056136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.54,f,113.86,M,62.26,F*19
2025-04-11T12:52:38.7388856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.03,f,113.70,M,62.17,F*10
2025-04-11T12:52:41.5863056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.31,f,114.09,M,62.38,F*12
2025-04-11T12:52:44.4061511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.72,f,113.60,M,62.12,F*13
2025-04-11T12:52:47.2466689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.69,f,113.60,M,62.11,F*1A
2025-04-11T12:52:50.0869135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.92,f,113.97,M,62.32,F*16
2025-04-11T12:52:52.9270513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.77,f,113.93,M,62.30,F*1B
2025-04-11T12:52:55.7573650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.18,f,113.74,M,62.20,F*1A
2025-04-11T12:52:58.5866156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.79,f,114.23,M,62.46,F*1F
2025-04-11T12:53:01.4282977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.83,f,114.25,M,62.47,F*1D
2025-04-11T12:53:04.2779141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.62,f,114.18,M,62.44,F*1F
2025-04-11T12:53:07.0979704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.03,f,114.31,M,62.50,F*17
2025-04-11T12:53:09.9379369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.69,f,114.21,M,62.45,F*1F
2025-04-11T12:53:12.7676587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.99,f,114.30,M,62.50,F*14
2025-04-11T12:53:15.6293956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.83,f,114.25,M,62.47,F*1D
2025-04-11T12:53:18.4483451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.49,f,114.45,M,62.58,F*12
2025-04-11T12:53:21.2790629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.24,f,114.68,M,62.71,F*1E
2025-04-11T12:53:24.1192987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.04,f,114.62,M,62.67,F*11
2025-04-11T12:53:26.9586134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.10,f,114.33,M,62.52,F*15
2025-04-11T12:53:29.7893891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.44,f,114.43,M,62.57,F*16
2025-04-11T12:53:32.6290760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.31,f,115.31,M,63.05,F*1B
2025-04-11T12:53:35.4598831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.10,f,113.42,M,62.02,F*16
2025-04-11T12:53:38.3095283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.69,f,116.04,M,63.45,F*10
2025-04-11T12:53:41.1298952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.31,f,113.78,M,62.22,F*1F
2025-04-11T12:53:43.9703099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.21,f,115.28,M,63.03,F*14
2025-04-11T12:53:46.8100412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.07,f,114.32,M,62.51,F*11
2025-04-11T12:53:49.6507237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.76,f,115.45,M,63.13,F*1C
2025-04-11T12:53:52.4812241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.97,f,114.29,M,62.49,F*1A
2025-04-11T12:53:55.3106750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.40,f,115.34,M,63.07,F*1A
2025-04-11T12:53:58.1514223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.76,f,114.53,M,62.63,F*11
2025-04-11T12:54:00.9914572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.21,f,114.97,M,62.87,F*13
2025-04-11T12:54:03.8221849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.89,f,114.88,M,62.82,F*1B
2025-04-11T12:54:06.6618862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.12,f,114.95,M,62.85,F*13
2025-04-11T12:54:09.4925856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.10,f,115.55,M,63.18,F*17
2025-04-11T12:54:12.3425403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.90,f,114.27,M,62.48,F*12
2025-04-11T12:54:15.1622895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.38,f,115.94,M,63.40,F*1B
2025-04-11T12:54:18.0025787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.37,f,114.41,M,62.56,F*11
2025-04-11T12:54:20.8327786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.17,f,115.27,M,63.03,F*1E
2025-04-11T12:54:23.6835688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.09,f,114.94,M,62.85,F*18
2025-04-11T12:54:26.5134349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.30,f,115.00,M,62.88,F*13
2025-04-11T12:54:29.3452302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.94,f,115.20,M,62.99,F*1F
2025-04-11T12:54:32.1839911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.15,f,115.56,M,63.19,F*10
2025-04-11T12:54:35.0336906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.60,f,114.48,M,62.60,F*1F
2025-04-11T12:54:37.8539031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.44,f,115.96,M,63.41,F*13
2025-04-11T12:54:40.6942285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.43,f,115.04,M,62.91,F*1B
2025-04-11T12:54:43.5249645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.12,f,114.95,M,62.85,F*13
2025-04-11T12:54:46.3746806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.78,f,115.76,M,63.30,F*12
2025-04-11T12:54:49.2047101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.28,f,115.30,M,63.05,F*12
2025-04-11T12:54:52.0346167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.66,f,114.81,M,62.78,F*16
2025-04-11T12:54:54.8751586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.21,f,115.28,M,63.04,F*13
2025-04-11T12:54:57.7158361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.11,f,115.55,M,63.18,F*16
2025-04-11T12:55:00.5457003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.16,f,115.57,M,63.19,F*12
2025-04-11T12:55:03.3857807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.72,f,115.43,M,63.12,F*1F
2025-04-11T12:55:06.2165400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.05,f,115.84,M,63.34,F*17
2025-04-11T12:55:09.0661978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.75,f,114.53,M,62.62,F*13
2025-04-11T12:55:11.8866007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.07,f,115.24,M,63.01,F*1E
2025-04-11T12:55:14.7262792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.86,f,115.78,M,63.31,F*1C
2025-04-11T12:55:17.5572841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.14,f,115.26,M,63.02,F*1D
2025-04-11T12:55:20.4073501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.95,f,116.11,M,63.49,F*1B
2025-04-11T12:55:23.2343279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.65,f,115.41,M,63.11,F*18
2025-04-11T12:55:26.0534752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.10,f,115.55,M,63.18,F*17
2025-04-11T12:55:28.8931562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.90,f,115.18,M,62.98,F*11
2025-04-11T12:55:31.7338452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.36,f,115.32,M,63.06,F*1C
2025-04-11T12:55:34.5638112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.14,f,116.17,M,63.52,F*1F
2025-04-11T12:55:37.3945081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.42,f,115.34,M,63.07,F*18
2025-04-11T12:55:40.2444949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.74,f,116.35,M,63.62,F*1A
2025-04-11T12:55:43.0843233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.06,f,115.84,M,63.34,F*14
2025-04-11T12:55:45.9047559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.11,f,115.25,M,63.02,F*1B
2025-04-11T12:55:48.7454449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.55,f,116.30,M,63.59,F*14
2025-04-11T12:55:51.5752383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.15,f,115.26,M,63.03,F*1D
2025-04-11T12:55:54.4352203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.63,f,116.63,M,63.77,F*18
2025-04-11T12:55:57.2557281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.06,f,115.54,M,63.18,F*11
2025-04-11T12:56:00.0958372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.85,f,116.69,M,63.81,F*13
2025-04-11T12:56:02.9255708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.32,f,115.31,M,63.05,F*18
2025-04-11T12:56:05.7762149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.33,f,116.54,M,63.72,F*1C
2025-04-11T12:56:08.5961361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.80,f,116.37,M,63.63,F*12
2025-04-11T12:56:11.4368083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.15,f,115.57,M,63.19,F*11
2025-04-11T12:56:14.2667251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.22,f,116.50,M,63.70,F*1A
2025-04-11T12:56:17.1273326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.99,f,116.43,M,63.67,F*1D
2025-04-11T12:56:19.9568260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.20,f,116.19,M,63.53,F*17
2025-04-11T12:56:22.7773080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.38,f,116.24,M,63.56,F*15
2025-04-11T12:56:25.6170818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.84,f,116.39,M,63.64,F*1F
2025-04-11T12:56:28.4578786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.10,f,116.16,M,63.52,F*1A
2025-04-11T12:56:31.2878734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.57,f,116.91,M,63.93,F*19
2025-04-11T12:56:34.1276844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.42,f,115.95,M,63.40,F*17
2025-04-11T12:56:36.9683719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.26,f,116.51,M,63.71,F*1E
2025-04-11T12:56:39.8083713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.20,f,116.49,M,63.70,F*10
2025-04-11T12:56:42.6291273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.09,f,116.15,M,63.51,F*12
2025-04-11T12:56:45.4688659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.64,f,116.63,M,63.77,F*1F
2025-04-11T12:56:48.3094016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.04,f,116.44,M,63.67,F*1D
2025-04-11T12:56:51.1591052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.24,f,116.20,M,63.54,F*1E
2025-04-11T12:56:53.9794974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.24,f,117.11,M,64.04,F*1A
2025-04-11T12:56:56.8101996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.85,f,116.08,M,63.47,F*1C
2025-04-11T12:56:59.6496123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.81,f,116.07,M,63.47,F*17
2025-04-11T12:57:02.5004683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.09,f,116.46,M,63.68,F*1D
2025-04-11T12:57:05.3204848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.42,f,116.56,M,63.74,F*1E
2025-04-11T12:57:08.1602129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.78,f,116.98,M,63.96,F*18
2025-04-11T12:57:10.9909263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.06,f,116.45,M,63.68,F*11
2025-04-11T12:57:13.8406527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.10,f,116.77,M,63.85,F*15
2025-04-11T12:57:16.6614278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.47,f,115.66,M,63.25,F*1B
2025-04-11T12:57:19.5011176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.02,f,116.75,M,63.84,F*15
2025-04-11T12:57:22.3418113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.94,f,116.42,M,63.66,F*10
2025-04-11T12:57:25.1914322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.29,f,116.83,M,63.88,F*19
2025-04-11T12:57:28.0124039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.54,f,116.90,M,63.92,F*1A
2025-04-11T12:57:30.8522490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.80,f,116.37,M,63.63,F*12
2025-04-11T12:57:33.6819784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.11,f,116.47,M,63.69,F*14
2025-04-11T12:57:36.5327673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.81,f,116.99,M,63.97,F*1E
2025-04-11T12:57:39.3525399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.35,f,116.23,M,63.56,F*1F
2025-04-11T12:57:42.1928726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.37,f,116.55,M,63.73,F*18
2025-04-11T12:57:45.0334513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.20,f,117.10,M,64.03,F*18
2025-04-11T12:57:47.8832367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.37,f,115.94,M,63.40,F*14
2025-04-11T12:57:50.7040040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.03,f,117.05,M,64.00,F*1E
2025-04-11T12:57:53.5333536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.09,f,116.77,M,63.85,F*1D
2025-04-11T12:57:56.3839831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.69,f,117.25,M,64.11,F*10
2025-04-11T12:57:59.2238991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.48,f,116.58,M,63.75,F*1B
2025-04-11T12:58:02.0447346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.83,f,116.99,M,63.97,F*1C
2025-04-11T12:58:04.8848149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.84,f,116.08,M,63.47,F*1D
2025-04-11T12:58:07.7146265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.21,f,117.11,M,64.03,F*18
2025-04-11T12:58:10.5651537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.99,f,117.04,M,64.00,F*1B
2025-04-11T12:58:13.3948833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.42,f,117.17,M,64.07,F*1F
2025-04-11T12:58:16.2255936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.37,f,117.16,M,64.06,F*1D
2025-04-11T12:58:19.0652946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.36,f,116.85,M,63.89,F*10
2025-04-11T12:58:21.9059707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.55,f,116.91,M,63.93,F*1B
2025-04-11T12:58:24.7356919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.30,f,116.83,M,63.88,F*11
2025-04-11T12:58:27.5664068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.88,f,117.31,M,64.15,F*1E
2025-04-11T12:58:30.4060907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.27,f,117.13,M,64.05,F*1A
2025-04-11T12:58:33.2567165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.25,f,117.43,M,64.21,F*1A
2025-04-11T12:58:36.0765321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.47,f,116.58,M,63.75,F*14
2025-04-11T12:58:38.9167507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.82,f,117.60,M,64.30,F*16
2025-04-11T12:58:41.7470155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.92,f,117.02,M,63.99,F*11
2025-04-11T12:58:44.5976541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.16,f,117.70,M,64.36,F*1F
2025-04-11T12:58:47.4273972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.95,f,116.72,M,63.82,F*1B
2025-04-11T12:58:50.2581030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.20,f,117.10,M,64.03,F*18
2025-04-11T12:58:53.0977837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.72,f,117.26,M,64.12,F*1A
2025-04-11T12:58:55.9384630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.80,f,117.29,M,64.13,F*19
2025-04-11T12:58:58.7794716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.55,f,117.52,M,64.26,F*1A
2025-04-11T12:59:01.6083793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.73,f,117.27,M,64.12,F*1A
2025-04-11T12:59:04.4390938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.22,f,117.72,M,64.37,F*1B
2025-04-11T12:59:07.2884449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.51,f,117.20,M,64.09,F*17
2025-04-11T12:59:10.1191683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.86,f,117.61,M,64.31,F*12
2025-04-11T12:59:12.9490735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.62,f,117.23,M,64.10,F*1C
2025-04-11T12:59:15.7897450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.54,f,117.51,M,64.26,F*18
2025-04-11T12:59:18.6395345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.17,f,117.40,M,64.20,F*19
2025-04-11T12:59:21.4598143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.55,f,117.82,M,64.43,F*17
2025-04-11T12:59:24.2905249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.99,f,117.65,M,64.33,F*1A
2025-04-11T12:59:27.1408105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.46,f,117.18,M,64.08,F*1B
2025-04-11T12:59:29.9803781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.67,f,117.86,M,64.45,F*14
2025-04-11T12:59:32.8005760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.52,f,117.81,M,64.42,F*12
2025-04-11T12:59:35.6409331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.21,f,117.72,M,64.37,F*18
2025-04-11T12:59:38.4812588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.82,f,117.29,M,64.14,F*1C
2025-04-11T12:59:41.3130344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.34,f,118.06,M,64.56,F*16
2025-04-11T12:59:44.1376757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.27,f,117.74,M,64.38,F*17
2025-04-11T12:59:46.9674137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.23,f,117.72,M,64.37,F*1A
2025-04-11T12:59:49.8080959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.89,f,117.92,M,64.48,F*1C
2025-04-11T12:59:52.6580233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.64,f,117.85,M,64.44,F*15
2025-04-11T12:59:55.4778121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.69,f,117.86,M,64.45,F*1A
2025-04-11T12:59:58.3183127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.91,f,117.32,M,64.15,F*15
2025-04-11T13:00:01.1488279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.26,f,118.34,M,64.71,F*1E
2025-04-11T13:00:03.9893367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.11,f,117.38,M,64.19,F*1A
2025-04-11T13:00:06.8288261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.88,f,118.23,M,64.65,F*16
2025-04-11T13:00:09.6593203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.16,f,117.40,M,64.19,F*12
2025-04-11T13:00:12.4992329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.70,f,117.56,M,64.28,F*17
2025-04-11T13:00:15.3399058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.43,f,118.09,M,64.57,F*18
2025-04-11T13:00:18.1696110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.79,f,117.89,M,64.47,F*16
2025-04-11T13:00:21.0000865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.14,f,117.70,M,64.36,F*1D
2025-04-11T13:00:23.8397644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.30,f,118.05,M,64.55,F*12
2025-04-11T13:00:26.6900717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.27,f,117.73,M,64.38,F*10
2025-04-11T13:00:29.5104122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.22,f,118.02,M,64.54,F*17
2025-04-11T13:00:32.3507021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.71,f,118.18,M,64.62,F*1F
2025-04-11T13:00:35.1814112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.15,f,118.31,M,64.69,F*12
2025-04-11T13:00:38.0307960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.24,f,117.72,M,64.37,F*1D
2025-04-11T13:00:40.8616312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.02,f,118.27,M,64.67,F*1D
2025-04-11T13:00:43.6912545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.14,f,118.00,M,64.52,F*16
2025-04-11T13:00:46.5320506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.98,f,118.26,M,64.66,F*11
2025-04-11T13:00:49.3724424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.24,f,118.03,M,64.54,F*10
2025-04-11T13:00:52.2017900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.11,f,118.29,M,64.68,F*1E
2025-04-11T13:00:55.0328758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.75,f,117.88,M,64.46,F*1A
2025-04-11T13:00:57.8725360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.91,f,118.54,M,64.82,F*18
2025-04-11T13:01:00.7224363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.08,f,118.29,M,64.68,F*16
2025-04-11T13:01:03.5530808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.71,f,118.17,M,64.62,F*10
2025-04-11T13:01:06.3828175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.03,f,118.27,M,64.67,F*1C
2025-04-11T13:01:09.2234899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.53,f,118.12,M,64.59,F*1D
2025-04-11T13:01:12.0632212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.21,f,118.33,M,64.70,F*1F
2025-04-11T13:01:14.8939122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.49,f,118.72,M,64.92,F*19
2025-04-11T13:01:17.7236386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.46,f,118.10,M,64.58,F*1A
2025-04-11T13:01:20.5643298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.93,f,119.16,M,65.16,F*18
2025-04-11T13:01:23.4139323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.45,f,117.79,M,64.41,F*10
2025-04-11T13:01:26.2450063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.63,f,119.06,M,65.11,F*11
2025-04-11T13:01:29.0747537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.39,f,118.08,M,64.57,F*14
2025-04-11T13:01:31.9154525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.50,f,118.41,M,64.75,F*19
2025-04-11T13:01:34.7551139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.05,f,118.58,M,64.84,F*1E
2025-04-11T13:01:37.5751118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.30,f,118.35,M,64.72,F*1B
2025-04-11T13:01:40.4157914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.24,f,118.95,M,65.04,F*1D
2025-04-11T13:01:43.2559836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.00,f,118.57,M,64.83,F*13
2025-04-11T13:01:46.0959863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.04,f,118.88,M,65.01,F*16
2025-04-11T13:01:48.9258677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.38,f,118.07,M,64.56,F*1B
2025-04-11T13:01:51.7565767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.70,f,119.09,M,65.12,F*1F
2025-04-11T13:01:54.5964574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.91,f,118.24,M,64.65,F*19
2025-04-11T13:01:57.4463637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.19,f,118.63,M,64.87,F*18
2025-04-11T13:02:00.2671232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.76,f,119.10,M,65.13,F*10
2025-04-11T13:02:03.1067940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.37,f,118.68,M,64.90,F*19
2025-04-11T13:02:05.9476129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-04-11T13:02:08.7873019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.92,f,118.85,M,64.99,F*1C
2025-04-11T13:02:11.6173216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.29,f,118.66,M,64.88,F*11
2025-04-11T13:02:14.4480395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.08,f,118.59,M,64.85,F*13
2025-04-11T13:02:17.2877373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.02,f,118.88,M,65.00,F*11
2025-04-11T13:02:20.1280526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.94,f,118.85,M,64.99,F*1A
2025-04-11T13:02:22.9587835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.22,f,119.24,M,65.20,F*17
2025-04-11T13:02:25.8084555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.41,f,119.00,M,65.07,F*10
2025-04-11T13:02:28.6289504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.94,f,119.77,M,65.49,F*10
2025-04-11T13:02:31.4796986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.52,f,118.11,M,64.59,F*1F
2025-04-11T13:02:34.2994790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.91,f,119.76,M,65.48,F*15
2025-04-11T13:02:37.1396573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.20,f,118.32,M,64.70,F*1F
2025-04-11T13:02:39.9793511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.53,f,119.95,M,65.59,F*17
2025-04-11T13:02:42.8320181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.74,f,118.79,M,64.96,F*18
2025-04-11T13:02:45.6497449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.76,f,118.80,M,64.96,F*1C
2025-04-11T13:02:48.4902245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.54,f,119.95,M,65.59,F*10
2025-04-11T13:02:51.3209680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.65,f,119.37,M,65.27,F*11
2025-04-11T13:02:54.1709285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.55,f,119.34,M,65.26,F*10
2025-04-11T13:02:56.9908276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.01,f,119.18,M,65.17,F*1D
2025-04-11T13:02:59.8315442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.90,f,119.15,M,65.15,F*1B
2025-04-11T13:03:02.6612175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.04,f,119.80,M,65.51,F*19
2025-04-11T13:03:05.5119124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.07,f,119.50,M,65.34,F*15
2025-04-11T13:03:08.3320641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.18,f,120.15,M,65.70,F*16
2025-04-11T13:03:11.1717498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.63,f,119.67,M,65.44,F*14
2025-04-11T13:03:14.0125037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.34,f,119.58,M,65.39,F*10
2025-04-11T13:03:16.8521679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.66,f,119.07,M,65.11,F*15
2025-04-11T13:03:19.6828962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.61,f,119.97,M,65.60,F*1E
2025-04-11T13:03:22.5226827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-04-11T13:03:25.3526787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.44,f,120.53,M,65.91,F*13
2025-04-11T13:03:28.2030014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.22,f,119.85,M,65.54,F*1D
2025-04-11T13:03:31.0336234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.16,f,120.14,M,65.69,F*11
2025-04-11T13:03:33.8631791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.27,f,119.26,M,65.21,F*11
2025-04-11T13:03:36.7040888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.85,f,119.44,M,65.31,F*1C
2025-04-11T13:03:39.5438871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.42,f,120.22,M,65.74,F*19
2025-04-11T13:03:42.3740551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.65,f,119.68,M,65.44,F*1D
2025-04-11T13:03:45.2147427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.95,f,120.38,M,65.83,F*10
2025-04-11T13:03:48.0445023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.61,f,119.97,M,65.60,F*1E
2025-04-11T13:03:50.8951191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.61,f,119.97,M,65.60,F*1E
2025-04-11T13:03:53.7148909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.52,f,120.56,M,65.92,F*12
2025-04-11T13:03:56.5547166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.82,f,119.73,M,65.47,F*1D
2025-04-11T13:03:59.3713840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.87,f,120.36,M,65.81,F*1F
2025-04-11T13:04:02.2211503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.31,f,120.19,M,65.72,F*13
2025-04-11T13:04:05.0539198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.57,f,120.27,M,65.76,F*1A
2025-04-11T13:04:07.8913490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.70,f,120.30,M,65.78,F*17
2025-04-11T13:04:10.7220830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.18,f,120.76,M,66.03,F*16
2025-04-11T13:04:13.5617732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.37,f,119.90,M,65.56,F*1F
2025-04-11T13:04:16.3924868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.78,f,120.94,M,66.13,F*1D
2025-04-11T13:04:19.2331112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.28,f,120.48,M,65.88,F*1B
2025-04-11T13:04:22.0625936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.74,f,120.32,M,65.79,F*10
2025-04-11T13:04:24.9128001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.56,f,119.96,M,65.59,F*11
2025-04-11T13:04:27.7329218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.19,f,120.76,M,66.03,F*17
2025-04-11T13:04:30.5739046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.03,f,121.01,M,66.17,F*19
2025-04-11T13:04:33.4136049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.68,f,120.91,M,66.11,F*1B
2025-04-11T13:04:36.2542723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.48,f,120.54,M,65.91,F*18
2025-04-11T13:04:39.0839846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.89,f,121.28,M,66.31,F*14
2025-04-11T13:04:41.9147315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.03,f,119.49,M,65.34,F*19
2025-04-11T13:04:44.7647474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.08,f,121.33,M,66.35,F*1C
2025-04-11T13:04:47.5945893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.05,f,120.41,M,65.84,F*11
2025-04-11T13:04:50.4280292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.41,f,121.13,M,66.24,F*1C
2025-04-11T13:04:53.2652944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.48,f,121.46,M,66.41,F*19
2025-04-11T13:04:56.0952500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.99,f,121.00,M,66.17,F*1A
2025-04-11T13:04:58.9454001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.01,f,121.31,M,66.34,F*16
2025-04-11T13:05:01.7755396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.10,f,120.73,M,66.02,F*1A
2025-04-11T13:05:04.6054273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.45,f,120.84,M,66.08,F*18
2025-04-11T13:05:07.4460930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.34,f,121.11,M,66.22,F*1A
2025-04-11T13:05:10.2957464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.15,f,121.36,M,66.36,F*16
2025-04-11T13:05:13.1159884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.15,f,121.66,M,66.52,F*10
2025-04-11T13:05:15.9467269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.28,f,122.01,M,66.71,F*1A
2025-04-11T13:05:18.7864656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.75,f,121.23,M,66.29,F*15
2025-04-11T13:05:21.6367678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.91,f,122.20,M,66.82,F*17
2025-04-11T13:05:24.4667602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.80,f,121.25,M,66.30,F*11
2025-04-11T13:05:27.2972060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.96,f,122.21,M,66.83,F*10
2025-04-11T13:05:30.1379029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.89,f,121.28,M,66.32,F*17
2025-04-11T13:05:32.9778584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.58,f,122.40,M,66.93,F*15
2025-04-11T13:05:35.8075782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.88,f,122.49,M,66.98,F*1A
2025-04-11T13:05:38.6482449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.67,f,122.43,M,66.95,F*1C
2025-04-11T13:05:41.4779931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.45,f,121.75,M,66.58,F*1D
2025-04-11T13:05:44.3186676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.93,f,122.20,M,66.82,F*15
2025-04-11T13:05:47.1484045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.50,f,122.07,M,66.75,F*17
2025-04-11T13:05:49.9791103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.95,f,122.51,M,66.99,F*1E
2025-04-11T13:05:52.8287441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.96,f,122.21,M,66.83,F*10
2025-04-11T13:05:55.6694215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.72,f,122.75,M,67.12,F*10
2025-04-11T13:05:58.4991416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.25,f,122.60,M,67.04,F*11
2025-04-11T13:06:01.3299027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.22,f,123.51,M,67.54,F*17
2025-04-11T13:06:04.1695516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.76,f,122.76,M,67.13,F*16
2025-04-11T13:06:07.0102210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.53,f,122.69,M,67.09,F*14
2025-04-11T13:06:09.8399506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.24,f,123.21,M,67.37,F*12
2025-04-11T13:06:12.6806408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.21,f,122.29,M,66.87,F*11
2025-04-11T13:06:15.5103675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.00,f,122.83,M,67.17,F*18
2025-04-11T13:06:18.3610074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.61,f,123.63,M,67.60,F*16
2025-04-11T13:06:21.1807592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.72,f,123.06,M,67.29,F*1C
2025-04-11T13:06:24.0214599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.13,f,123.49,M,67.52,F*1A
2025-04-11T13:06:26.8511652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.71,f,123.05,M,67.28,F*1D
2025-04-11T13:06:29.7217163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.02,f,123.45,M,67.50,F*14
2025-04-11T13:06:32.5325215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.80,f,122.77,M,67.13,F*1E
2025-04-11T13:06:35.3622354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.81,f,123.39,M,67.47,F*13
2025-04-11T13:06:38.2019186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.68,f,123.35,M,67.45,F*1A
2025-04-11T13:06:41.0426225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.88,f,123.71,M,67.65,F*17
2025-04-11T13:06:43.8723254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.13,f,123.18,M,67.36,F*1D
2025-04-11T13:06:46.7130138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.31,f,124.15,M,67.89,F*10
2025-04-11T13:06:49.5427111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.90,f,123.11,M,67.32,F*1C
2025-04-11T13:06:52.3933593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.92,f,123.42,M,67.49,F*13
2025-04-11T13:06:55.2131268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.78,f,123.68,M,67.63,F*16
2025-04-11T13:06:58.0537971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.77,f,123.37,M,67.46,F*15
2025-04-11T13:07:00.8944773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.66,f,123.65,M,67.61,F*16
2025-04-11T13:07:03.7341646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.65,f,123.95,M,67.78,F*11
2025-04-11T13:07:06.5748709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.51,f,124.21,M,67.92,F*1B
2025-04-11T13:07:09.3946233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.60,f,123.63,M,67.60,F*17
2025-04-11T13:07:12.2352903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.43,f,124.19,M,67.91,F*10
2025-04-11T13:07:15.0749785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.78,f,123.38,M,67.46,F*15
2025-04-11T13:07:17.9156576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.25,f,124.13,M,67.88,F*12
2025-04-11T13:07:20.7453853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.59,f,123.93,M,67.77,F*17
2025-04-11T13:07:23.5760920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.49,f,123.90,M,67.75,F*17
2025-04-11T13:07:26.4257229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.97,f,124.65,M,68.16,F*1D
2025-04-11T13:07:29.2464848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.38,f,123.86,M,67.73,F*10
2025-04-11T13:07:32.0861802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.58,f,124.23,M,67.93,F*11
2025-04-11T13:07:34.9268617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.76,f,123.98,M,67.79,F*1F
2025-04-11T13:07:37.7778177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.77,f,124.29,M,67.96,F*13
2025-04-11T13:07:40.5972658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.65,f,124.25,M,67.94,F*1E
2025-04-11T13:07:43.4269742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.68,f,124.57,M,68.11,F*1B
2025-04-11T13:07:46.2776120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.48,f,124.20,M,67.91,F*11
2025-04-11T13:07:49.1173026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.95,f,124.95,M,68.32,F*17
2025-04-11T13:07:51.9480363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.15,f,124.40,M,68.02,F*15
2025-04-11T13:07:54.7777458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.17,f,124.41,M,68.03,F*17
2025-04-11T13:07:57.6084736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.00,f,125.27,M,68.50,F*1E
2025-04-11T13:08:00.4581230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.29,f,124.45,M,68.05,F*18
2025-04-11T13:08:03.2888354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.31,f,124.76,M,68.22,F*15
2025-04-11T13:08:06.1185465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.49,f,125.12,M,68.41,F*14
2025-04-11T13:08:08.9691958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.22,f,124.73,M,68.20,F*10
2025-04-11T13:08:11.8088698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.00,f,125.27,M,68.50,F*1E
2025-04-11T13:08:14.6296442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.38,f,125.39,M,68.56,F*1C
2025-04-11T13:08:17.4551851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.76,f,125.50,M,68.63,F*1F
2025-04-11T13:08:20.2958598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.03,f,123.76,M,67.67,F*12
2025-04-11T13:08:23.1364122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.97,f,126.18,M,68.99,F*18
2025-04-11T13:08:25.9662749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.85,f,124.92,M,68.31,F*12
2025-04-11T13:08:28.7959925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.61,f,125.46,M,68.60,F*1D
2025-04-11T13:08:31.6267056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.21,f,125.64,M,68.70,F*1B
2025-04-11T13:08:34.4763531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.58,f,125.45,M,68.60,F*14
2025-04-11T13:08:37.3070682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.46,f,125.11,M,68.41,F*18
2025-04-11T13:08:40.1467452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.80,f,124.60,M,68.13,F*1B
2025-04-11T13:08:42.9774642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.70,f,126.40,M,69.12,F*19
2025-04-11T13:08:45.8271023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.82,f,125.22,M,68.47,F*16
2025-04-11T13:08:48.6578175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.73,f,125.80,M,68.79,F*1F
2025-04-11T13:08:51.4975046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.24,f,126.26,M,69.04,F*1F
2025-04-11T13:08:54.3187354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.88,f,125.54,M,68.65,F*1C
2025-04-11T13:08:57.1679196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.06,f,125.29,M,68.51,F*17
2025-04-11T13:08:59.9887361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.82,f,125.52,M,68.64,F*11
2025-04-11T13:09:02.8383659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.83,f,126.14,M,68.97,F*1F
2025-04-11T13:09:05.6682969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.11,f,125.92,M,68.85,F*1A
2025-04-11T13:09:08.5089779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.51,f,126.65,M,69.25,F*18
2025-04-11T13:09:11.3386040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.89,f,126.76,M,69.32,F*19
2025-04-11T13:09:14.1693388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.91,f,126.16,M,68.98,F*11
2025-04-11T13:09:17.0090141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.76,f,126.11,M,68.96,F*11
2025-04-11T13:09:19.8600425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.58,f,126.06,M,68.93,F*1E
2025-04-11T13:09:22.6798133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.97,f,126.79,M,69.33,F*18
2025-04-11T13:09:25.5201363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.02,f,126.19,M,69.00,F*13
2025-04-11T13:09:28.3598235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.25,f,127.18,M,69.54,F*14
2025-04-11T13:09:31.2005951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.94,f,126.78,M,69.32,F*1B
2025-04-11T13:09:34.0239984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.64,f,126.38,M,69.11,F*10
2025-04-11T13:09:36.8606595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.98,f,126.49,M,69.16,F*12
2025-04-11T13:09:39.7007021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.98,f,126.79,M,69.33,F*17
2025-04-11T13:09:42.5513410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.92,f,126.77,M,69.32,F*12
2025-04-11T13:09:45.3813945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.66,f,127.00,M,69.44,F*1A
2025-04-11T13:09:48.2114676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.34,f,127.21,M,69.56,F*1C
2025-04-11T13:09:51.0521536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.92,f,127.08,M,69.49,F*14
2025-04-11T13:09:53.8918403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.23,f,127.17,M,69.54,F*1D
2025-04-11T13:09:56.7126864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.77,f,127.03,M,69.46,F*1B
2025-04-11T13:09:59.5527463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.47,f,126.94,M,69.41,F*10
2025-04-11T13:10:02.3923692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.44,f,127.54,M,69.74,F*16
2025-04-11T13:10:05.2430538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.77,f,127.03,M,69.46,F*1B
2025-04-11T13:10:08.0628279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.35,f,127.21,M,69.56,F*1D
2025-04-11T13:10:10.9035846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.71,f,127.62,M,69.78,F*19
2025-04-11T13:10:13.7333046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.23,f,127.17,M,69.54,F*1D
2025-04-11T13:10:16.5839371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.49,f,127.55,M,69.75,F*1B
2025-04-11T13:10:19.4138704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.77,f,127.95,M,69.96,F*16
2025-04-11T13:10:22.2442215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.55,f,127.27,M,69.59,F*12
2025-04-11T13:10:25.0744094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.28,f,128.10,M,70.05,F*16
2025-04-11T13:10:27.9268579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.99,f,127.10,M,69.50,F*1E
2025-04-11T13:10:30.7549967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.94,f,128.00,M,69.99,F*17
2025-04-11T13:10:33.5850613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.84,f,127.97,M,69.97,F*19
2025-04-11T13:10:36.4247283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.05,f,127.73,M,69.84,F*18
2025-04-11T13:10:39.2753331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.34,f,128.42,M,70.22,F*18
2025-04-11T13:10:42.0951152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.26,f,127.49,M,69.71,F*1B
2025-04-11T13:10:44.9258276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.01,f,128.63,M,70.34,F*19
2025-04-11T13:10:47.7754713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.92,f,128.30,M,70.15,F*14
2025-04-11T13:10:50.6155864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.72,f,127.93,M,69.95,F*16
2025-04-11T13:10:53.4463602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.42,f,128.75,M,70.40,F*1A
2025-04-11T13:10:56.2780905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.26,f,128.09,M,70.04,F*11
2025-04-11T13:10:59.1164317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.22,f,128.08,M,70.04,F*14
2025-04-11T13:11:01.9663500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.55,f,128.79,M,70.42,F*12
2025-04-11T13:11:04.7869145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.14,f,128.67,M,70.36,F*1B
2025-04-11T13:11:07.6269881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.97,f,129.23,M,70.66,F*15
2025-04-11T13:11:10.4572753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.83,f,127.96,M,69.97,F*1F
2025-04-11T13:11:13.3078354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.70,f,129.14,M,70.62,F*1C
2025-04-11T13:11:16.1276071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.00,f,128.63,M,70.33,F*1F
2025-04-11T13:11:18.9712864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.27,f,129.01,M,70.55,F*1E
2025-04-11T13:11:21.8079675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.96,f,129.22,M,70.66,F*15
2025-04-11T13:11:24.6580577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.03,f,129.86,M,71.01,F*12
2025-04-11T13:11:27.4783000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.62,f,129.12,M,70.60,F*1B
2025-04-11T13:11:30.3089897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.23,f,129.00,M,70.54,F*1A
2025-04-11T13:11:33.1492610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.38,f,129.35,M,70.73,F*14
2025-04-11T13:11:35.9992189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.33,f,129.34,M,70.72,F*1F
2025-04-11T13:11:38.8190676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.20,f,130.21,M,71.20,F*14
2025-04-11T13:11:41.6593003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.09,f,129.57,M,70.85,F*1A
2025-04-11T13:11:44.4899874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.60,f,130.03,M,71.10,F*12
2025-04-11T13:11:47.3396344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.66,f,130.05,M,71.11,F*13
2025-04-11T13:11:50.1598720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.52,f,129.70,M,70.92,F*17
2025-04-11T13:11:53.0000112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.88,f,130.42,M,71.31,F*13
2025-04-11T13:11:55.8502864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.89,f,129.81,M,70.98,F*15
2025-04-11T13:11:58.6809261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.97,f,130.14,M,71.16,F*1A
2025-04-11T13:12:01.5106586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.15,f,130.50,M,71.36,F*1C
2025-04-11T13:12:04.3512119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.23,f,130.52,M,71.37,F*1A
2025-04-11T13:12:07.1809564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.73,f,130.68,M,71.46,F*10
2025-04-11T13:12:10.0312276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.01,f,130.76,M,71.50,F*1C
2025-04-11T13:12:12.8519708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.44,f,130.59,M,71.41,F*11
2025-04-11T13:12:15.6916749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.61,f,130.94,M,71.60,F*15
2025-04-11T13:12:18.5219548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.51,f,130.61,M,71.42,F*1D
2025-04-11T13:12:21.3720175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.33,f,130.56,M,71.39,F*11
2025-04-11T13:12:24.2025874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.96,f,132.27,M,72.33,F*19
2025-04-11T13:12:27.0333129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.62,f,130.95,M,71.60,F*17
2025-04-11T13:12:29.8731398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.18,f,130.81,M,71.53,F*1F
2025-04-11T13:12:32.7074079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.93,f,131.96,M,72.16,F*13
2025-04-11T13:12:35.5288064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.96,f,131.36,M,71.83,F*11
2025-04-11T13:12:38.3695661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.35,f,131.17,M,71.73,F*14
2025-04-11T13:12:41.1996087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.82,f,132.23,M,72.30,F*1B
2025-04-11T13:12:44.0501690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.33,f,131.47,M,71.89,F*13
2025-04-11T13:12:46.8704891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.12,f,131.71,M,72.02,F*16
2025-04-11T13:12:49.7104095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.64,f,131.87,M,72.11,F*1C
2025-04-11T13:12:52.5408883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.27,f,132.06,M,72.21,F*13
2025-04-11T13:12:55.3905382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.78,f,132.21,M,72.30,F*1C
2025-04-11T13:12:58.2212577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.00,f,131.98,M,72.17,F*17
2025-04-11T13:13:01.0609507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.97,f,132.88,M,72.66,F*1B
2025-04-11T13:13:03.8911267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.49,f,132.13,M,72.25,F*1B
2025-04-11T13:13:06.7412106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.87,f,132.85,M,72.65,F*14
2025-04-11T13:13:09.5619809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.00,f,131.67,M,72.00,F*10
2025-04-11T13:13:12.4017344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.53,f,133.05,M,72.75,F*16
2025-04-11T13:13:15.2324375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.69,f,133.10,M,72.78,F*16
2025-04-11T13:13:18.0820698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.85,f,133.15,M,72.81,F*17
2025-04-11T13:13:20.9128647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.13,f,133.24,M,72.85,F*1F
2025-04-11T13:13:23.7426344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.45,f,133.64,M,73.08,F*13
2025-04-11T13:13:26.5824345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.30,f,132.37,M,72.38,F*18
2025-04-11T13:13:29.4256703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.13,f,133.24,M,72.85,F*1F
2025-04-11T13:13:32.2529033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.69,f,132.80,M,72.61,F*15
2025-04-11T13:13:35.0935758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.53,f,133.66,M,73.09,F*17
2025-04-11T13:13:37.9233001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.79,f,134.05,M,73.30,F*16
2025-04-11T13:13:40.7736324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.36,f,133.61,M,73.06,F*1C
2025-04-11T13:13:43.5944475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.44,f,134.25,M,73.41,F*12
2025-04-11T13:13:46.4339635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.18,f,133.86,M,73.20,F*1C
2025-04-11T13:13:49.2740047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.87,f,133.16,M,72.81,F*16
2025-04-11T13:13:52.1149356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.99,f,133.50,M,73.00,F*12
2025-04-11T13:13:54.9446494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.45,f,133.94,M,73.24,F*13
2025-04-11T13:13:57.7754451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.95,f,133.79,M,73.16,F*1D
2025-04-11T13:14:00.6169721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.28,f,135.11,M,73.88,F*18
2025-04-11T13:14:03.4655383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.98,f,133.80,M,73.16,F*16
2025-04-11T13:14:06.2959567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.13,f,134.76,M,73.69,F*1E
2025-04-11T13:14:09.1255013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.65,f,134.62,M,73.61,F*11
2025-04-11T13:14:11.9556437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.42,f,134.24,M,73.40,F*14
2025-04-11T13:14:14.8162326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.77,f,134.96,M,73.79,F*13
2025-04-11T13:14:17.6260552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.66,f,135.53,M,74.11,F*14
2025-04-11T13:14:20.4667196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.89,f,135.60,M,74.15,F*11
2025-04-11T13:14:23.3069691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.23,f,134.79,M,73.70,F*1A
2025-04-11T13:14:26.1467087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.33,f,136.65,M,74.72,F*1B
2025-04-11T13:14:28.9768141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.94,f,134.40,M,73.49,F*14
2025-04-11T13:14:31.8075394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.51,f,135.79,M,74.25,F*1E
2025-04-11T13:14:34.6472272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.44,f,135.47,M,74.07,F*16
2025-04-11T13:14:37.4978508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.92,f,135.61,M,74.15,F*1A
2025-04-11T13:14:40.3278165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.46,f,136.38,M,74.58,F*16
2025-04-11T13:14:43.1578184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.39,f,136.06,M,74.40,F*1B
2025-04-11T13:14:45.9984957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.94,f,136.53,M,74.66,F*19
2025-04-11T13:14:48.8391696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.70,f,135.85,M,74.28,F*13
2025-04-11T13:14:51.6585664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.05,f,136.87,M,74.84,F*1A
2025-04-11T13:14:54.5091688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.03,f,136.56,M,74.67,F*1C
2025-04-11T13:14:57.3390842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.75,f,136.17,M,74.46,F*15
2025-04-11T13:15:00.1896933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.73,f,136.77,M,74.79,F*17
2025-04-11T13:15:03.0094500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.70,f,137.37,M,75.12,F*14
2025-04-11T13:15:05.8498424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.96,f,136.84,M,74.83,F*15
2025-04-11T13:15:08.6897639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.20,f,136.92,M,74.87,F*1A
2025-04-11T13:15:11.5304379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.34,f,137.87,M,75.39,F*14
2025-04-11T13:15:14.3601566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.22,f,136.92,M,74.87,F*18
2025-04-11T13:15:17.1904345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.08,f,137.80,M,75.35,F*10
2025-04-11T13:15:20.0311146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.75,f,137.08,M,74.96,F*18
2025-04-11T13:15:22.8807354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.19,f,138.13,M,75.53,F*14
2025-04-11T13:15:25.7014608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.54,f,137.63,M,75.26,F*15
2025-04-11T13:15:28.5412139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.97,f,137.76,M,75.33,F*1A
2025-04-11T13:15:31.3721516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.74,F*18
2025-04-11T13:15:34.2216535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.15,f,138.12,M,75.53,F*19
2025-04-11T13:15:37.0424261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.16,f,138.43,M,75.69,F*10
2025-04-11T13:15:39.8820857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.73,f,137.69,M,75.29,F*15
2025-04-11T13:15:42.7227691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.49,f,139.44,M,76.25,F*14
2025-04-11T13:15:45.5628905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.47,f,138.22,M,75.58,F*16
2025-04-11T13:15:48.3926131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.87,f,139.56,M,76.31,F*10
2025-04-11T13:15:51.2228503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.77,f,138.92,M,75.96,F*1A
2025-04-11T13:15:54.0630973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.77,f,139.22,M,76.13,F*1D
2025-04-11T13:15:56.9134237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.82,f,138.93,M,75.97,F*10
2025-04-11T13:15:59.7332981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.85,f,138.94,M,75.98,F*1F
2025-04-11T13:16:02.5734843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.18,f,139.35,M,76.20,F*13
2025-04-11T13:16:05.4141533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.56,f,139.46,M,76.26,F*1B
2025-04-11T13:16:08.2538222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.69,f,139.81,M,76.45,F*16
2025-04-11T13:16:11.0749052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.29,f,139.99,M,76.55,F*1B
2025-04-11T13:16:13.9142958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.52,f,139.76,M,76.42,F*11
2025-04-11T13:16:16.7450187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.32,f,139.70,M,76.39,F*1D
2025-04-11T13:16:19.6051621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.62,f,140.09,M,76.60,F*15
2025-04-11T13:16:22.4250223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.83,f,140.16,M,76.64,F*10
2025-04-11T13:16:25.2654990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.67,f,140.41,M,76.78,F*1F
2025-04-11T13:16:28.0952258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.21,f,140.88,M,77.04,F*10
2025-04-11T13:16:30.9462507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.74,f,140.13,M,76.62,F*1B
2025-04-11T13:16:33.7662375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.48,f,141.27,M,77.25,F*19
2025-04-11T13:16:36.6064239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.14,f,140.56,M,76.86,F*1D
2025-04-11T13:16:39.4368327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.93,f,140.80,M,76.99,F*17
2025-04-11T13:16:42.2868714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.84,f,141.38,M,77.31,F*12
2025-04-11T13:16:45.1165649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.29,f,140.91,M,77.05,F*11
2025-04-11T13:16:47.9475468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.88,f,141.39,M,77.31,F*1F
2025-04-11T13:16:50.8854290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.04,f,140.83,M,77.01,F*19
2025-04-11T13:16:53.6133141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.77,f,141.97,M,77.63,F*1A
2025-04-11T13:16:56.4430431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.28,f,141.51,M,77.38,F*15
2025-04-11T13:16:59.2737664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.03,f,141.74,M,77.51,F*15
2025-04-11T13:17:02.1134470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.50,f,142.19,M,77.75,F*1E
2025-04-11T13:17:04.9646202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.12,f,142.07,M,77.69,F*1A
2025-04-11T13:17:07.7943109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.93,f,141.41,M,77.32,F*19
2025-04-11T13:17:10.6246156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.56,f,143.12,M,78.26,F*14
2025-04-11T13:17:13.4642951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.82,f,141.98,M,77.64,F*18
2025-04-11T13:17:16.3049681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.42,f,143.08,M,78.24,F*18
2025-04-11T13:17:19.1352758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.74,f,141.96,M,77.62,F*19
2025-04-11T13:17:21.9650433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.68,f,143.16,M,78.28,F*13
2025-04-11T13:17:24.8057313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.99,f,142.64,M,78.00,F*1D
2025-04-11T13:17:27.6555775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.00,f,142.95,M,78.17,F*1B
2025-04-11T13:17:30.4759327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.70,f,143.16,M,78.28,F*1A
2025-04-11T13:17:33.3161533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.51,f,143.11,M,78.25,F*13
2025-04-11T13:17:36.1458724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.37,f,143.06,M,78.23,F*13
2025-04-11T13:17:38.9965757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.00,f,143.87,M,78.67,F*14
2025-04-11T13:17:41.8163491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.74,f,142.57,M,77.96,F*1E
2025-04-11T13:17:44.6570107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.18,f,144.23,M,78.86,F*1A
2025-04-11T13:17:47.4970578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.23,f,143.63,M,78.54,F*1C
2025-04-11T13:17:50.3377928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.47,F*10
2025-04-11T13:17:53.1677592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.45,f,144.00,M,78.74,F*1F
2025-04-11T13:17:55.9974686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.31,f,143.96,M,78.72,F*12
2025-04-11T13:17:58.8381529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.51,f,144.02,M,78.75,F*19
2025-04-11T13:18:01.6879690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.89,f,145.36,M,79.48,F*11
2025-04-11T13:18:04.5086472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.67,f,143.77,M,78.61,F*1F
2025-04-11T13:18:07.3483382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.42,f,144.91,M,79.24,F*13
2025-04-11T13:18:10.1790908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.53,f,144.33,M,78.92,F*11
2025-04-11T13:18:13.0387855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.50,f,144.93,M,79.25,F*13
2025-04-11T13:18:15.8595315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.93,f,145.37,M,79.49,F*1A
2025-04-11T13:18:18.6992097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.08,f,144.80,M,79.18,F*12
2025-04-11T13:18:21.5300090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.91,f,145.97,M,79.82,F*1B
2025-04-11T13:18:24.3796434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.07,f,145.10,M,79.34,F*18
2025-04-11T13:18:27.2000281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.11,f,145.12,M,79.35,F*1C
2025-04-11T13:18:30.0397222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.13,f,145.43,M,79.52,F*1A
2025-04-11T13:18:32.8706413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.02,f,146.31,M,80.00,F*15
2025-04-11T13:18:35.7203736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.73,f,145.31,M,79.46,F*1D
2025-04-11T13:18:38.5412145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.36,f,146.11,M,79.89,F*11
2025-04-11T13:18:41.3808901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.53,f,146.16,M,79.92,F*1F
2025-04-11T13:18:44.2215811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.47,f,146.14,M,79.91,F*1B
2025-04-11T13:18:47.0613021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.56,f,145.86,M,79.76,F*1B
2025-04-11T13:18:49.8920144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.61,f,147.10,M,80.43,F*17
2025-04-11T13:18:52.7316963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.76,f,145.92,M,79.79,F*13
2025-04-11T13:18:55.5620019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.59,f,146.79,M,80.27,F*13
2025-04-11T13:18:58.4124197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.22,f,146.68,M,80.20,F*18
2025-04-11T13:19:01.2322695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.36,f,146.72,M,80.23,F*15
2025-04-11T13:19:04.0825993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.54,f,147.69,M,80.76,F*1F
2025-04-11T13:19:06.9123741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.32,f,146.71,M,80.22,F*13
2025-04-11T13:19:09.7530372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.20,f,147.58,M,80.70,F*18
2025-04-11T13:19:12.5830235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.98,f,147.21,M,80.50,F*11
2025-04-11T13:19:15.4237035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.76,f,147.75,M,80.79,F*1D
2025-04-11T13:19:18.2534128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.49,f,147.37,M,80.58,F*13
2025-04-11T13:19:21.1037445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.77,f,147.76,M,80.79,F*1F
2025-04-11T13:19:23.9235280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.95,f,147.81,M,80.82,F*1F
2025-04-11T13:19:26.7639066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.76,f,147.76,M,80.79,F*1E
2025-04-11T13:19:29.5946165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.95,f,148.73,M,81.33,F*15
2025-04-11T13:19:32.4442567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.72,f,147.74,M,80.79,F*18
2025-04-11T13:19:35.2650113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.49,f,148.59,M,81.25,F*1B
2025-04-11T13:19:38.1047073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.91,f,148.41,M,81.15,F*15
2025-04-11T13:19:40.9398841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.89,f,147.49,M,80.65,F*18
2025-04-11T13:19:43.7851202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.66,f,148.94,M,81.44,F*1F
2025-04-11T13:19:46.6153460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.03,f,148.75,M,81.34,F*14
2025-04-11T13:19:49.4460638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.13,f,149.09,M,81.52,F*1E
2025-04-11T13:19:52.2855119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.86,f,148.70,M,81.31,F*16
2025-04-11T13:19:55.1361849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.69,f,149.56,M,81.78,F*19
2025-04-11T13:19:57.9560177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.86,f,148.39,M,81.14,F*1D
2025-04-11T13:20:00.7960160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.89,f,149.62,M,81.81,F*16
2025-04-11T13:20:03.6267407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.78,f,148.68,M,81.30,F*1F
2025-04-11T13:20:06.4771854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.34,f,150.06,M,82.06,F*14
2025-04-11T13:20:09.3072961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.49,f,149.20,M,81.58,F*10
2025-04-11T13:20:12.1468871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.24,f,150.34,M,82.21,F*10
2025-04-11T13:20:14.9776059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.51,f,149.20,M,81.58,F*19
2025-04-11T13:20:17.8172916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.29,f,150.05,M,82.05,F*18
2025-04-11T13:20:20.6476087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.81,f,149.60,M,81.80,F*1D
2025-04-11T13:20:23.4783247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.01,f,150.27,M,82.17,F*10
2025-04-11T13:20:26.3282377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.25,f,149.73,M,81.87,F*17
2025-04-11T13:20:29.1589521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.13,f,150.61,M,82.35,F*16
2025-04-11T13:20:31.9887193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.00,f,150.27,M,82.17,F*11
2025-04-11T13:20:34.8293637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.67,f,150.47,M,82.28,F*1A
2025-04-11T13:20:37.6595835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.48,f,151.02,M,82.58,F*16
2025-04-11T13:20:40.5092458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.64,f,150.46,M,82.27,F*17
2025-04-11T13:20:43.3394171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.00,f,150.57,M,82.33,F*17
2025-04-11T13:20:46.1797478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.81,f,151.43,M,82.80,F*10
2025-04-11T13:20:49.0094677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.40,f,150.69,M,82.40,F*1A
2025-04-11T13:20:51.8597193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.08,f,150.90,M,82.51,F*11
2025-04-11T13:20:54.6799478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.66,f,151.38,M,82.78,F*12
2025-04-11T13:20:57.5206453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.34,f,150.98,M,82.56,F*11
2025-04-11T13:21:00.3607824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.25,f,152.17,M,83.21,F*19
2025-04-11T13:21:03.2008531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.42,f,150.70,M,82.40,F*10
2025-04-11T13:21:06.0312279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.41,f,152.53,M,83.40,F*1D
2025-04-11T13:21:08.8568020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.50,f,150.72,M,82.42,F*13
2025-04-11T13:21:11.6876598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.88,f,152.36,M,83.31,F*1C
2025-04-11T13:21:14.5274032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.79,f,152.94,M,83.63,F*1D
2025-04-11T13:21:17.3581200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.68,f,152.61,M,83.45,F*12
2025-04-11T13:21:20.1979262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.88,f,152.06,M,83.15,F*18
2025-04-11T13:21:23.0278770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.90,f,152.37,M,83.32,F*17
2025-04-11T13:21:25.8785777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.76,f,152.63,M,83.46,F*1C
2025-04-11T13:21:28.6986686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.57,f,152.27,M,83.26,F*18
2025-04-11T13:21:31.5391194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.57,f,152.57,M,83.43,F*1D
2025-04-11T13:21:34.3691801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.63,f,152.29,M,83.27,F*10
2025-04-11T13:21:37.2193037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.32,f,152.80,M,83.55,F*12
2025-04-11T13:21:40.0490287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.85,f,152.96,M,83.64,F*1B
2025-04-11T13:21:42.8797570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.43,f,153.14,M,83.74,F*18
2025-04-11T13:21:45.7201103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.27,f,153.09,M,83.71,F*13
2025-04-11T13:21:48.5598229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.64,f,153.20,M,83.77,F*19
2025-04-11T13:21:51.3905435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.72,f,152.92,M,83.62,F*11
2025-04-11T13:21:54.2303689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.68,f,153.52,M,83.95,F*1D
2025-04-11T13:21:57.0601737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.66,f,154.12,M,84.28,F*17
2025-04-11T13:21:59.9104899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.40,f,152.52,M,83.40,F*1D
2025-04-11T13:22:02.7312532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.46,f,154.37,M,84.41,F*1E
2025-04-11T13:22:05.5708246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.03,f,153.63,M,84.01,F*1F
2025-04-11T13:22:08.4015347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.15,f,154.27,M,84.36,F*19
2025-04-11T13:22:11.2611425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.23,f,153.69,M,84.04,F*12
2025-04-11T13:22:14.0918547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.58,f,154.71,M,84.60,F*11
2025-04-11T13:22:16.9116391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.21,f,153.68,M,84.04,F*11
2025-04-11T13:22:19.7525205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.34,f,154.33,M,84.39,F*10
2025-04-11T13:22:22.5921834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.01,f,154.84,M,84.67,F*1F
2025-04-11T13:22:25.4329951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.94,f,153.90,M,84.16,F*1B
2025-04-11T13:22:28.2628334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.48,f,154.68,M,84.58,F*13
2025-04-11T13:22:31.0925617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.19,f,154.59,M,84.53,F*1E
2025-04-11T13:22:33.9431267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.17,f,154.89,M,84.69,F*1B
2025-04-11T13:22:36.7735151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.40,f,154.65,M,84.57,F*19
2025-04-11T13:22:39.6064018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.04,f,154.85,M,84.67,F*1B
2025-04-11T13:22:42.4439077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.77,f,155.38,M,84.96,F*17
2025-04-11T13:22:45.2938736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.79,f,154.77,M,84.63,F*17
2025-04-11T13:22:48.1236953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.80,f,155.69,M,85.13,F*1F
2025-04-11T13:22:50.9544491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.23,f,154.60,M,84.54,F*1A
2025-04-11T13:22:53.7883923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.81,f,156.00,M,85.30,F*12
2025-04-11T13:22:56.6352577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.38,f,154.95,M,84.73,F*10
2025-04-11T13:22:59.4545048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.35,f,155.86,M,85.23,F*12
2025-04-11T13:23:02.2947980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.41,f,156.18,M,85.40,F*13
2025-04-11T13:23:05.1258550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.96,f,156.66,M,85.66,F*15
2025-04-11T13:23:07.9754784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.57,f,155.93,M,85.26,F*17
2025-04-11T13:23:10.8052916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.35,f,155.86,M,85.22,F*13
2025-04-11T13:23:13.6360090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.32,f,155.55,M,85.05,F*1E
2025-04-11T13:23:16.4757092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.10,f,156.39,M,85.52,F*16
2025-04-11T13:23:19.3267029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.53,f,156.22,M,85.42,F*1B
2025-04-11T13:23:22.1569142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.79,f,156.60,M,85.63,F*17
2025-04-11T13:23:24.9899700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.44,f,156.50,M,85.57,F*1D
2025-04-11T13:23:27.8171913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.62,f,156.55,M,85.60,F*18
2025-04-11T13:23:30.6673407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.99,f,156.05,M,85.33,F*1D
2025-04-11T13:23:33.4971668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.83,f,156.61,M,85.64,F*14
2025-04-11T13:23:36.3277450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.70,f,157.19,M,85.95,F*1E
2025-04-11T13:23:39.1674086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.55,f,156.53,M,85.59,F*10
2025-04-11T13:23:42.0076675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.58,f,157.45,M,86.10,F*10
2025-04-11T13:23:44.8378515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.45,f,156.50,M,85.57,F*1C
2025-04-11T13:23:47.6680644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.07,f,157.60,M,86.18,F*14
2025-04-11T13:23:50.5081525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.87,f,156.93,M,85.81,F*11
2025-04-11T13:23:53.3588553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.62,f,157.47,M,86.10,F*1B
2025-04-11T13:23:56.1791823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.95,f,157.26,M,85.99,F*15
2025-04-11T13:23:59.0189839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.27,f,157.36,M,86.04,F*19
2025-04-11T13:24:01.8596366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.42,f,157.40,M,86.07,F*18
2025-04-11T13:24:04.6993065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.68,f,157.48,M,86.11,F*1F
2025-04-11T13:24:07.5402547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.92,f,158.47,M,86.65,F*16
2025-04-11T13:24:10.3597917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.25,f,157.35,M,86.04,F*18
2025-04-11T13:24:13.1996649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.87,f,157.85,M,86.31,F*1C
2025-04-11T13:24:16.0503063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.42,f,158.01,M,86.40,F*1F
2025-04-11T13:24:18.8709003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.71,f,157.80,M,86.28,F*18
2025-04-11T13:24:21.7110801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.25,f,158.27,M,86.54,F*1E
2025-04-11T13:24:24.5413850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.22,f,158.87,M,86.87,F*16
2025-04-11T13:24:27.3914069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.78,f,157.82,M,86.30,F*1A
2025-04-11T13:24:30.2215293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.84,f,158.45,M,86.64,F*12
2025-04-11T13:24:33.0514413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.21,f,158.25,M,86.53,F*1F
2025-04-11T13:24:35.8921156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.49,f,158.34,M,86.58,F*1A
2025-04-11T13:24:38.7325820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.54,f,159.88,M,87.42,F*14
2025-04-11T13:24:41.5724764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.87,f,157.85,M,86.31,F*1C
2025-04-11T13:24:44.4021872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.63,f,159.30,M,87.10,F*12
2025-04-11T13:24:47.2428816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.29,f,158.28,M,86.55,F*1C
2025-04-11T13:24:50.0825644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.35,f,159.52,M,87.23,F*14
2025-04-11T13:24:52.9033473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.57,f,158.37,M,86.60,F*1D
2025-04-11T13:24:55.7432171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.93,f,160.00,M,87.49,F*1E
2025-04-11T13:24:58.5729512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.10,f,158.53,M,86.68,F*1E
2025-04-11T13:25:01.4262756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.44,f,159.54,M,87.24,F*13
2025-04-11T13:25:04.2533144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.68,f,159.01,M,86.95,F*14
2025-04-11T13:25:07.0835142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.74,f,159.03,M,86.96,F*18
2025-04-11T13:25:09.9239626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.64,f,159.61,M,87.27,F*14
2025-04-11T13:25:12.7745896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.94,f,160.00,M,87.49,F*19
2025-04-11T13:25:15.5943532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.99,f,159.71,M,87.33,F*12
2025-04-11T13:25:18.4350320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.75,f,159.64,M,87.29,F*1F
2025-04-11T13:25:21.2748068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.73,f,159.33,M,87.12,F*12
2025-04-11T13:25:24.1133745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.02,f,159.72,M,87.34,F*13
2025-04-11T13:25:26.9207240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.23,f,159.79,M,87.37,F*18
2025-04-11T13:25:29.7613519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.05,f,160.64,M,87.84,F*11
2025-04-11T13:25:32.6020267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.19,f,159.77,M,87.37,F*1F
2025-04-11T13:25:35.4415199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.25,f,160.71,M,87.88,F*1B
2025-04-11T13:25:38.2724964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.36,f,160.13,M,87.56,F*1C
2025-04-11T13:25:41.1026171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.73,f,160.24,M,87.62,F*1E
2025-04-11T13:25:43.9424552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.10,f,160.35,M,87.68,F*12
2025-04-11T13:25:46.7929285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.30,f,160.72,M,87.88,F*1C
2025-04-11T13:25:49.6126985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.12,f,160.67,M,87.85,F*15
2025-04-11T13:25:52.4532964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.60,f,160.81,M,87.93,F*1F
2025-04-11T13:25:55.2936606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.54,f,161.10,M,88.09,F*12
2025-04-11T13:25:58.1332913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.21,f,161.30,M,88.20,F*18
2025-04-11T13:26:00.9640815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.73,f,160.85,M,87.96,F*1C
2025-04-11T13:26:03.7938055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.41,f,161.67,M,88.40,F*12
2025-04-11T13:26:06.6344969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.79,f,160.87,M,87.97,F*15
2025-04-11T13:26:09.4840851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.75,f,162.08,M,88.62,F*1E
2025-04-11T13:26:12.3048493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.62,f,161.43,M,88.27,F*1C
2025-04-11T13:26:15.1445336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.28,f,161.93,M,88.55,F*13
2025-04-11T13:26:17.9752546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.01,f,161.24,M,88.17,F*1B
2025-04-11T13:26:20.8249812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.02,f,162.47,M,88.84,F*1F
2025-04-11T13:26:23.6465908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.04,f,161.86,M,88.51,F*1D
2025-04-11T13:26:26.4850049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.17,f,162.82,M,89.03,F*1B
2025-04-11T13:26:29.3259970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.67,f,161.75,M,88.44,F*11
2025-04-11T13:26:32.1656614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.48,f,162.30,M,88.75,F*1E
2025-04-11T13:26:34.9961665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.77,f,162.69,M,88.96,F*12
2025-04-11T13:26:37.8258770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.52,f,162.01,M,88.59,F*1A
2025-04-11T13:26:40.6666379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.77,f,163.30,M,89.29,F*1C
2025-04-11T13:26:43.5164215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.62,f,162.65,M,88.94,F*18
2025-04-11T13:26:46.3363796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.94,f,163.05,M,89.16,F*1A
2025-04-11T13:26:49.1770762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.22,f,162.83,M,89.04,F*1B
2025-04-11T13:26:52.0071248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.70,f,162.98,M,89.12,F*11
2025-04-11T13:26:54.8569681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.69,f,163.28,M,89.28,F*1B
2025-04-11T13:26:57.6779915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.15,f,162.81,M,89.03,F*1A
2025-04-11T13:27:00.5176190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.49,f,164.13,M,89.75,F*13
2025-04-11T13:27:03.3583205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.48,f,163.21,M,89.25,F*1C
2025-04-11T13:27:06.2079772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.71,f,164.50,M,89.95,F*10
2025-04-11T13:27:09.0287660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.32,f,163.47,M,89.39,F*1F
2025-04-11T13:27:11.8690821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.25,f,164.06,M,89.71,F*19
2025-04-11T13:27:14.6987925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.23,f,163.75,M,89.54,F*14
2025-04-11T13:27:17.5494353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.57,f,163.55,M,89.43,F*12
2025-04-11T13:27:20.3791722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.00,f,164.90,M,90.17,F*17
2025-04-11T13:27:23.2092872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.56,f,164.76,M,90.09,F*12
2025-04-11T13:27:26.0500795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.90,f,163.95,M,89.65,F*10
2025-04-11T13:27:28.8902974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.51,f,165.66,M,90.59,F*13
2025-04-11T13:27:31.7200161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.68,f,164.80,M,90.11,F*1F
2025-04-11T13:27:34.5506330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.71,f,164.20,M,89.78,F*15
2025-04-11T13:27:37.3918394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.38,f,165.93,M,90.73,F*19
2025-04-11T13:27:40.2306488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.30,f,164.38,M,89.88,F*17
2025-04-11T13:27:43.0610516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.27,f,165.28,M,90.38,F*1E
2025-04-11T13:27:45.9014100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.17,f,164.95,M,90.19,F*1A
2025-04-11T13:27:48.7306974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.24,f,165.58,M,90.54,F*11
2025-04-11T13:27:51.5814241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.82,f,165.76,M,90.64,F*12
2025-04-11T13:27:54.4117338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.46,f,165.04,M,90.24,F*19
2025-04-11T13:27:57.2415917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.41,f,166.24,M,90.90,F*14
2025-04-11T13:28:00.0823229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.80,f,164.84,M,90.13,F*1F
2025-04-11T13:28:02.9319469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.73,f,165.42,M,90.45,F*19
2025-04-11T13:28:05.7520014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.36,f,166.22,M,90.89,F*1A
2025-04-11T13:28:08.5827185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.06,f,166.14,M,90.84,F*11
2025-04-11T13:28:11.4230799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.55,f,165.06,M,90.26,F*1B
2025-04-11T13:28:14.2728767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.17,f,166.78,M,91.19,F*1C
2025-04-11T13:28:17.0936408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.00,f,165.81,M,90.67,F*14
2025-04-11T13:28:19.9330471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.77,f,166.35,M,90.96,F*17
2025-04-11T13:28:22.7637666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.22,f,166.18,M,90.87,F*18
2025-04-11T13:28:25.6139362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.13,f,166.15,M,90.85,F*15
2025-04-11T13:28:28.4440103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.77,f,166.65,M,91.13,F*1D
2025-04-11T13:28:31.2841211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.74,f,166.34,M,90.96,F*15
2025-04-11T13:28:34.1148191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.16,f,167.38,M,91.53,F*18
2025-04-11T13:28:36.9543227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.71,f,166.64,M,91.12,F*1B
2025-04-11T13:28:39.7850241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.33,f,167.13,M,91.39,F*1B
2025-04-11T13:28:42.6247250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.92,f,167.31,M,91.49,F*17
2025-04-11T13:28:45.4554535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.51,f,166.27,M,90.92,F*14
2025-04-11T13:28:48.3051045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.17,f,167.08,M,91.36,F*18
2025-04-11T13:28:51.1253749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.18,f,167.09,M,91.36,F*16
2025-04-11T13:28:53.9658309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.62,f,167.22,M,91.44,F*17
2025-04-11T13:28:56.8055060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.99,f,168.25,M,92.00,F*10
2025-04-11T13:28:59.6465722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.11,f,167.37,M,91.52,F*11
2025-04-11T13:29:02.4763487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.91,f,167.61,M,91.65,F*1E
2025-04-11T13:29:05.3070944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.73,f,167.56,M,91.62,F*11
2025-04-11T13:29:08.1463038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.95,f,167.62,M,91.66,F*1A
2025-04-11T13:29:10.9971168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.75,f,168.17,M,91.96,F*1F
2025-04-11T13:29:13.8171436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.57,f,168.12,M,91.93,F*1F
2025-04-11T13:29:16.6578283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.00,f,168.55,M,92.17,F*13
2025-04-11T13:29:19.4974990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.25,f,168.02,M,91.88,F*11
2025-04-11T13:29:22.3375918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.78,f,168.49,M,92.13,F*14
2025-04-11T13:29:25.1683448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.74,f,168.17,M,91.96,F*1E
2025-04-11T13:29:27.9981277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.66,f,168.75,M,92.28,F*1D
2025-04-11T13:29:30.8381147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.68,f,168.76,M,92.28,F*10
2025-04-11T13:29:33.6787753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.47,f,168.39,M,92.08,F*15
2025-04-11T13:29:36.5090704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.57,f,169.34,M,92.59,F*1B
2025-04-11T13:29:39.3391163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.20,f,168.31,M,92.03,F*17
2025-04-11T13:29:42.1710831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.00,f,168.86,M,92.33,F*1C
2025-04-11T13:29:45.0253410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.05,f,168.87,M,92.34,F*1F
2025-04-11T13:29:47.8351900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.44,f,169.60,M,92.74,F*14
2025-04-11T13:29:50.6758286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.79,f,168.80,M,92.30,F*10
2025-04-11T13:29:53.5056380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.19,f,169.83,M,92.86,F*1D
2025-04-11T13:29:56.3662542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.78,f,168.79,M,92.30,F*17
2025-04-11T13:29:59.1860067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.19,f,169.22,M,92.53,F*1C
2025-04-11T13:30:02.0266678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.11,f,169.20,M,92.52,F*17
2025-04-11T13:30:04.8568089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.49,f,170.23,M,93.08,F*12
2025-04-11T13:30:07.7065231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.91,f,170.05,M,92.99,F*15
2025-04-11T13:30:10.5272958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.20,f,169.84,M,92.87,F*11
2025-04-11T13:30:13.3672889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.24,f,169.85,M,92.87,F*14
2025-04-11T13:30:16.1970124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.10,f,169.19,M,92.52,F*1C
2025-04-11T13:30:19.0478362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.38,f,170.19,M,93.06,F*13
2025-04-11T13:30:21.8676011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.92,f,170.66,M,93.32,F*1D
2025-04-11T13:30:24.7078350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.41,f,169.29,M,92.57,F*1E
2025-04-11T13:30:27.5482042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.28,f,170.77,M,93.38,F*1C
2025-04-11T13:30:30.3988707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.18,f,170.13,M,93.03,F*1E
2025-04-11T13:30:33.2285882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.56,f,169.94,M,92.93,F*14
2025-04-11T13:30:36.0584076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.77,f,170.62,M,93.30,F*10
2025-04-11T13:30:38.8913773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.80,f,171.24,M,93.63,F*16
2025-04-11T13:30:41.7419900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.11,f,170.11,M,93.02,F*14
2025-04-11T13:30:44.5593520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.57,f,170.86,M,93.43,F*16
2025-04-11T13:30:47.3999356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.60,f,170.26,M,93.10,F*15
2025-04-11T13:30:50.2296357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.57,f,171.47,M,93.76,F*1E
2025-04-11T13:30:53.0799624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.23,f,170.76,M,93.37,F*19
2025-04-11T13:30:55.9099655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.73,f,171.82,M,93.95,F*1D
2025-04-11T13:30:58.7507777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.55,f,171.46,M,93.76,F*1D
2025-04-11T13:31:01.5802096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.24,f,170.76,M,93.37,F*1E
2025-04-11T13:31:04.4311807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.26,f,171.99,M,94.04,F*1F
2025-04-11T13:31:07.2610314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.33,f,170.79,M,93.39,F*19
2025-04-11T13:31:10.0908379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.82,f,172.16,M,94.14,F*14
2025-04-11T13:31:12.9215496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.77,f,171.53,M,93.80,F*10
2025-04-11T13:31:15.7711832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.00,f,172.21,M,94.17,F*18
2025-04-11T13:31:18.6021465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.54,f,171.77,M,93.92,F*15
2025-04-11T13:31:21.4318525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.57,f,172.08,M,94.10,F*17
2025-04-11T13:31:24.2725422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.92,f,172.49,M,94.32,F*1A
2025-04-11T13:31:27.1122116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.51,f,172.06,M,94.08,F*16
2025-04-11T13:31:29.9422814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.70,f,172.43,M,94.28,F*17
2025-04-11T13:31:32.7824828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.43,f,172.65,M,94.41,F*1F
2025-04-11T13:31:35.6133373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.98,f,172.81,M,94.50,F*13
2025-04-11T13:31:38.4631567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.90,f,172.79,M,94.48,F*15
2025-04-11T13:31:41.2839129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.01,f,172.83,M,94.50,F*10
2025-04-11T13:31:44.1235946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.64,f,173.63,M,94.94,F*1A
2025-04-11T13:31:46.9642741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.62,f,172.71,M,94.44,F*1C
2025-04-11T13:31:49.8039660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.71,f,173.95,M,95.12,F*10
2025-04-11T13:31:52.6346877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.46,f,172.96,M,94.58,F*1F
2025-04-11T13:31:55.4648886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.56,f,174.21,M,95.26,F*1B
2025-04-11T13:31:58.3048820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.72,f,173.35,M,94.79,F*1C
2025-04-11T13:32:01.1552022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.86,f,174.30,M,95.31,F*10
2025-04-11T13:32:03.9748662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.96,f,174.03,M,95.16,F*15
2025-04-11T13:32:06.8048781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.41,f,173.86,M,95.07,F*15
2025-04-11T13:32:09.6456571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.05,f,174.67,M,95.51,F*1D
2025-04-11T13:32:12.4957854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.05,f,174.36,M,95.34,F*1B
2025-04-11T13:32:15.3255004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.49,f,174.80,M,95.58,F*15
2025-04-11T13:32:18.1562135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.14,f,174.69,M,95.52,F*10
2025-04-11T13:32:20.9959176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.22,f,175.02,M,95.70,F*1E
2025-04-11T13:32:23.8465296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.13,f,174.69,M,95.52,F*17
2025-04-11T13:32:26.6667806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.01,f,175.57,M,96.00,F*19
2025-04-11T13:32:29.4965098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.40,f,175.38,M,95.90,F*1C
2025-04-11T13:32:32.3372587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.33,f,175.67,M,96.06,F*1D
2025-04-11T13:32:35.1871156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.58,f,176.35,M,96.43,F*1B
2025-04-11T13:32:38.0073317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.62,f,174.53,M,95.44,F*1E
2025-04-11T13:32:40.8480194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.35,f,176.59,M,96.56,F*1F
2025-04-11T13:32:43.6880203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.53,f,175.42,M,95.92,F*11
2025-04-11T13:32:46.5276857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.63,f,176.06,M,96.27,F*1E
2025-04-11T13:32:49.3584067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.12,f,176.52,M,96.52,F*15
2025-04-11T13:32:52.1881578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.23,f,176.86,M,96.71,F*19
2025-04-11T13:32:55.0282280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.11,f,176.51,M,96.52,F*15
2025-04-11T13:32:57.8790471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.34,f,175.97,M,96.22,F*12
2025-04-11T13:33:00.6988738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.14,f,177.13,M,96.86,F*19
2025-04-11T13:33:03.5296375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.24,f,175.64,M,96.04,F*1A
2025-04-11T13:33:06.3696481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.48,f,177.84,M,97.25,F*14
2025-04-11T13:33:09.2192872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.27,f,176.56,M,96.54,F*11
2025-04-11T13:33:12.0401390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.21,f,178.07,M,97.37,F*1B
2025-04-11T13:33:14.8798208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.91,f,176.76,M,96.65,F*1C
2025-04-11T13:33:17.7204853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.06,f,177.41,M,97.01,F*10
2025-04-11T13:33:20.5704937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.90,f,177.06,M,96.82,F*14
2025-04-11T13:33:23.3904361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.47,f,177.54,M,97.08,F*18
2025-04-11T13:33:26.2204855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.00,f,177.70,M,97.17,F*12
2025-04-11T13:33:29.0611716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.12,f,177.73,M,97.19,F*1C
2025-04-11T13:33:31.9112329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.99,f,178.30,M,97.50,F*1D
2025-04-11T13:33:34.7418014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.82,f,177.95,M,97.30,F*16
2025-04-11T13:33:37.5715275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.53,f,178.47,M,97.59,F*13
2025-04-11T13:33:40.4021409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.94,f,177.68,M,97.16,F*16
2025-04-11T13:33:43.2524707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.93,f,178.59,M,97.65,F*1F
2025-04-11T13:33:46.0822457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.61,f,178.19,M,97.43,F*13
2025-04-11T13:33:48.9119977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.17,f,179.27,M,98.03,F*19
2025-04-11T13:33:51.7427808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.73,f,178.22,M,97.45,F*1E
2025-04-11T13:33:54.5925079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.49,f,179.68,M,98.25,F*1C
2025-04-11T13:33:57.4226195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.22,f,178.68,M,97.70,F*10
2025-04-11T13:34:00.2399061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.70,f,179.13,M,97.95,F*10
2025-04-11T13:34:03.0789641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.43,f,178.44,M,97.57,F*1F
2025-04-11T13:34:05.9296011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.10,f,179.25,M,98.02,F*1D
2025-04-11T13:34:08.7594418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.63,f,179.11,M,97.94,F*11
2025-04-11T13:34:11.5899973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.16,f,179.57,M,98.19,F*15
2025-04-11T13:34:14.4197195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.15,f,179.27,M,98.03,F*1B
2025-04-11T13:34:17.2703432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.23,f,179.90,M,98.37,F*1C
2025-04-11T13:34:20.1000838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.32,f,179.32,M,98.05,F*1C
2025-04-11T13:34:22.9307983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.75,f,179.15,M,97.96,F*10
2025-04-11T13:34:25.7705756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.06,f,180.15,M,98.51,F*11
2025-04-11T13:34:28.6115698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.63,f,179.41,M,98.10,F*18
2025-04-11T13:34:31.4412863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.24,f,180.51,M,98.71,F*10
2025-04-11T13:34:34.2814890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.34,f,179.93,M,98.39,F*17
2025-04-11T13:34:37.1122243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.55,f,180.00,M,98.43,F*11
2025-04-11T13:34:39.9618260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.15,f,180.18,M,98.52,F*1D
2025-04-11T13:34:42.7917488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.37,f,180.55,M,98.73,F*14
2025-04-11T13:34:45.6227278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.53,f,180.30,M,98.59,F*1E
2025-04-11T13:34:48.4627295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.94,f,179.81,M,98.32,F*1D
2025-04-11T13:34:51.3023881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.88,f,180.71,M,98.81,F*1B
2025-04-11T13:34:54.1326981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.95,f,180.12,M,98.49,F*14
2025-04-11T13:34:56.9733985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.15,f,181.10,M,99.02,F*15
2025-04-11T13:34:59.8131508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.05,f,180.76,M,98.84,F*1D
2025-04-11T13:35:02.6530146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.58,f,180.92,M,98.93,F*19
2025-04-11T13:35:05.4740438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.17,f,180.49,M,98.69,F*10
2025-04-11T13:35:08.3135683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.60,f,180.62,M,98.77,F*16
2025-04-11T13:35:11.1543706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.42,f,181.18,M,99.07,F*1A
2025-04-11T13:35:13.9940712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.75,f,180.67,M,98.79,F*19
2025-04-11T13:35:16.8247835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.65,f,181.56,M,99.28,F*19
2025-04-11T13:35:19.6551578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.71,f,181.27,M,99.12,F*12
2025-04-11T13:35:22.4948362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.45,f,180.88,M,98.91,F*1C
2025-04-11T13:35:25.3351184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.49,f,181.20,M,99.08,F*15
2025-04-11T13:35:28.1648559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.40,f,182.09,M,99.57,F*1D
2025-04-11T13:35:30.9956597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.71,f,180.66,M,98.79,F*1C
2025-04-11T13:35:33.8356410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.31,f,181.45,M,99.22,F*10
2025-04-11T13:35:36.6863644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.03,f,181.37,M,99.17,F*12
2025-04-11T13:35:39.5061934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.40,f,181.48,M,99.23,F*1A
2025-04-11T13:35:42.3462952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.91,f,181.33,M,99.15,F*1E
2025-04-11T13:35:45.1860114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.28,f,182.05,M,99.55,F*1D
2025-04-11T13:35:48.0267096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.79,f,180.99,M,98.97,F*15
2025-04-11T13:35:50.8564295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.66,f,182.78,M,99.94,F*1E
2025-04-11T13:35:53.6871566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.52,f,180.91,M,98.92,F*11
2025-04-11T13:35:56.5268284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.12,f,182.00,M,99.52,F*16
2025-04-11T13:35:59.3774552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.81,f,181.91,M,99.47,F*12
2025-04-11T13:36:02.1978513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.86,f,182.23,M,99.64,F*1F
2025-04-11T13:36:05.0379165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.49,f,181.51,M,99.25,F*1D
2025-04-11T13:36:07.8775999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.06,f,182.29,M,99.68,F*1E
2025-04-11T13:36:10.7182684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.02,f,181.67,M,99.34,F*14
2025-04-11T13:36:13.5480113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.26,f,182.35,M,99.71,F*19
2025-04-11T13:36:16.3787335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.21,f,181.73,M,99.37,F*13
2025-04-11T13:36:19.2184133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.38,f,183.30,M,100.23,F*27
2025-04-11T13:36:22.0690500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.63,f,180.94,M,98.94,F*10
2025-04-11T13:36:24.8988406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.58,f,183.36,M,100.26,F*22
2025-04-11T13:36:27.7295360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.03,f,181.67,M,99.34,F*15
2025-04-11T13:36:30.5599242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.58,f,182.45,M,99.76,F*10
2025-04-11T13:36:33.4095620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.03,f,182.58,M,99.84,F*1E
2025-04-11T13:36:36.2303206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.12,f,182.92,M,100.02,F*24
2025-04-11T13:36:39.0700086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.37,f,182.38,M,99.73,F*16
2025-04-11T13:36:41.9106773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.16,f,182.01,M,99.53,F*12
2025-04-11T13:36:44.7603469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.10,f,183.22,M,100.18,F*26
2025-04-11T13:36:47.5811203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.05,f,181.98,M,99.51,F*11
2025-04-11T13:36:50.4212386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.44,f,183.32,M,100.24,F*29
2025-04-11T13:36:53.2513340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.40,f,182.09,M,99.57,F*1D
2025-04-11T13:36:56.1019830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.27,f,182.96,M,100.04,F*20
2025-04-11T13:36:58.9218254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.44,f,182.10,M,99.57,F*11
2025-04-11T13:37:01.7715573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.89,f,183.45,M,100.31,F*2C
2025-04-11T13:37:04.6017040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.08,f,182.60,M,99.85,F*1F
2025-04-11T13:37:07.4424700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.96,f,182.56,M,99.83,F*1A
2025-04-11T13:37:10.2722971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.63,f,182.77,M,99.94,F*14
2025-04-11T13:37:13.1030210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.81,f,183.13,M,100.13,F*26
2025-04-11T13:37:15.9427100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.81,f,182.52,M,99.80,F*1B
2025-04-11T13:37:18.7933399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.36,f,183.60,M,100.39,F*24
2025-04-11T13:37:21.6128562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.43,f,182.71,M,99.90,F*14
2025-04-11T13:37:24.4539057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.27,f,183.27,M,100.21,F*2D
2025-04-11T13:37:27.2834822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.25,f,183.26,M,100.21,F*2E
2025-04-11T13:37:30.1335392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.51,f,183.03,M,100.08,F*20
2025-04-11T13:37:32.9643360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.32,f,182.67,M,99.89,F*1D
2025-04-11T13:37:35.8040168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.10,f,183.83,M,100.52,F*21
2025-04-11T13:37:38.6347199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.67,f,182.48,M,99.78,F*1F
2025-04-11T13:37:41.4843594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.87,f,184.06,M,100.64,F*20
2025-04-11T13:37:44.3051415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.81,f,183.43,M,100.30,F*23
2025-04-11T13:37:47.1448919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.12,f,182.61,M,99.85,F*15
2025-04-11T13:37:49.9749933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.79,f,184.34,M,100.80,F*2D
2025-04-11T13:37:52.8158950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.10,f,182.61,M,99.85,F*17
2025-04-11T13:37:55.6456426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.19,f,184.16,M,100.70,F*24
2025-04-11T13:37:58.4857622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.71,f,183.10,M,100.12,F*2B
2025-04-11T13:38:01.3264388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.45,f,184.54,M,100.91,F*25
2025-04-11T13:38:04.1763927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.81,f,183.13,M,100.14,F*21
2025-04-11T13:38:06.9964212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.52,f,183.65,M,100.42,F*2F
2025-04-11T13:38:09.8368635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.80,f,184.04,M,100.63,F*22
2025-04-11T13:38:12.6669527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.65,f,183.38,M,100.28,F*2C
2025-04-11T13:38:15.5165878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.40,f,184.53,M,100.90,F*26
2025-04-11T13:38:18.3232214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.70,f,183.70,M,100.45,F*2C
2025-04-11T13:38:21.1633096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.98,f,184.09,M,100.66,F*23
2025-04-11T13:38:23.9977237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.81,f,183.74,M,100.47,F*24
2025-04-11T13:38:26.8534332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.84,f,184.35,M,100.81,F*2F
2025-04-11T13:38:29.6642236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.47,f,184.24,M,100.75,F*2B
2025-04-11T13:38:32.5139572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.92,f,184.08,M,100.65,F*2B
2025-04-11T13:38:35.3446858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.98,f,184.70,M,101.00,F*2A
2025-04-11T13:38:38.1843672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.08,f,184.12,M,100.68,F*29
2025-04-11T13:38:41.0147700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.00,f,185.01,M,101.17,F*28
2025-04-11T13:38:43.8546504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.81,f,184.04,M,100.64,F*24
2025-04-11T13:38:46.6849741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.72,f,184.93,M,101.12,F*23
2025-04-11T13:38:49.5355995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.27,f,183.88,M,100.54,F*28
2025-04-11T13:38:52.3655589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.09,f,185.04,M,101.18,F*2B
2025-04-11T13:38:55.2062168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.52,f,184.26,M,100.75,F*2D
2025-04-11T13:38:58.0356109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.77,f,185.55,M,101.46,F*22
2025-04-11T13:39:00.8765207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.91,f,184.68,M,100.98,F*2A
2025-04-11T13:39:03.7062349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.72,f,184.93,M,101.12,F*23
2025-04-11T13:39:06.5461693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.20,f,184.77,M,101.03,F*2E
2025-04-11T13:39:09.3771259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.91,f,184.99,M,101.15,F*23
2025-04-11T13:39:12.2267805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.37,f,184.82,M,101.06,F*27
2025-04-11T13:39:15.0475518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.72,f,185.84,M,101.62,F*2C
2025-04-11T13:39:17.8872323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.02,f,185.33,M,101.34,F*25
2025-04-11T13:39:20.7279721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.63,f,185.51,M,101.44,F*21
2025-04-11T13:39:23.5777655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.08,f,185.34,M,101.35,F*29
2025-04-11T13:39:26.3978882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.19,f,185.37,M,101.36,F*29
2025-04-11T13:39:29.2286131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.67,f,185.22,M,101.28,F*24
2025-04-11T13:39:32.0682982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.55,f,186.40,M,101.92,F*24
2025-04-11T13:39:34.9184922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.04,f,185.33,M,101.34,F*23
2025-04-11T13:39:37.7389154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.19,f,185.99,M,101.70,F*26
2025-04-11T13:39:40.5791557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.88,f,185.59,M,101.48,F*20
2025-04-11T13:39:43.4088995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.65,f,186.13,M,101.78,F*24
2025-04-11T13:39:46.2495539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.88,f,185.59,M,101.48,F*20
2025-04-11T13:39:49.0892465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.64,f,186.43,M,101.94,F*23
2025-04-11T13:39:51.9193340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.84,f,186.49,M,101.97,F*24
2025-04-11T13:39:54.7600244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.17,f,185.98,M,101.70,F*29
2025-04-11T13:39:57.5997007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.74,f,186.46,M,101.96,F*25
2025-04-11T13:40:00.4298620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.02,f,186.24,M,101.84,F*23
2025-04-11T13:40:03.2605909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.60,f,186.42,M,101.93,F*21
2025-04-11T13:40:06.1008658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.96,f,186.52,M,101.99,F*23
2025-04-11T13:40:08.9504992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.19,f,186.29,M,101.86,F*26
2025-04-11T13:40:11.7712472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.61,f,187.33,M,102.44,F*2B
2025-04-11T13:40:14.6209096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.14,f,185.97,M,101.69,F*2D
2025-04-11T13:40:17.4516053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.24,f,186.91,M,102.21,F*27
2025-04-11T13:40:20.2912796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.01,f,187.15,M,102.33,F*29
2025-04-11T13:40:23.1219437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.52,f,186.39,M,101.92,F*2D
2025-04-11T13:40:25.9518986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.25,f,187.53,M,102.54,F*2D
2025-04-11T13:40:28.7925656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.68,f,187.05,M,102.28,F*2A
2025-04-11T13:40:31.6428350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.16,f,186.89,M,102.19,F*24
2025-04-11T13:40:34.4625055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.12,f,187.49,M,102.52,F*24
2025-04-11T13:40:37.2933219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.99,f,186.53,M,102.00,F*2E
2025-04-11T13:40:40.1329864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.15,f,187.50,M,102.53,F*2A
2025-04-11T13:40:42.9828911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.64,f,187.04,M,102.27,F*28
2025-04-11T13:40:45.8138165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.94,f,188.35,M,102.99,F*2B
2025-04-11T13:40:48.6437978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.31,f,187.24,M,102.38,F*23
2025-04-11T13:40:51.4838024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.97,f,187.75,M,102.66,F*21
2025-04-11T13:40:54.3244799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.81,f,188.00,M,102.80,F*20
2025-04-11T13:40:57.1541955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.36,f,186.95,M,102.23,F*22
2025-04-11T13:40:59.9842674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.43,f,188.19,M,102.90,F*26
2025-04-11T13:41:02.8247599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.47,f,187.90,M,102.75,F*26
2025-04-11T13:41:05.6644317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.73,f,187.98,M,102.79,F*25
2025-04-11T13:41:08.4951585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.59,f,188.24,M,102.93,F*20
2025-04-11T13:41:11.3356550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.73,f,188.89,M,103.29,F*21
2025-04-11T13:41:14.1753285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.51,f,187.91,M,102.75,F*20
2025-04-11T13:41:17.0160215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.93,f,188.04,M,102.82,F*25
2025-04-11T13:41:19.8457409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.42,f,188.80,M,103.24,F*27
2025-04-11T13:41:22.6766004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.64,f,188.26,M,102.94,F*2B
2025-04-11T13:41:25.5161137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.95,f,188.05,M,102.83,F*23
2025-04-11T13:41:28.3560803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.16,f,189.63,M,103.69,F*2B
2025-04-11T13:41:31.1867924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.06,f,188.69,M,103.18,F*2F
2025-04-11T13:41:34.0268138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.88,f,188.94,M,103.31,F*20
2025-04-11T13:41:36.8573052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.88,f,188.94,M,103.31,F*20
2025-04-11T13:41:39.7074862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.33,f,188.77,M,103.22,F*2F
2025-04-11T13:41:42.5274574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.82,f,189.22,M,103.47,F*2D
2025-04-11T13:41:45.3678307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.23,f,188.44,M,103.04,F*2B
2025-04-11T13:41:48.1983261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.41,f,190.32,M,104.07,F*2C
2025-04-11T13:41:51.0484303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.81,f,189.22,M,103.47,F*2E
2025-04-11T13:41:53.8781594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.78,f,188.91,M,103.30,F*2B
2025-04-11T13:41:56.7089587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.76,f,190.12,M,103.96,F*22
2025-04-11T13:41:59.5486131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.02,f,188.07,M,102.84,F*29
2025-04-11T13:42:02.3891573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.03,f,190.81,M,104.34,F*20
2025-04-11T13:42:05.2191766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.25,f,189.05,M,103.38,F*2D
2025-04-11T13:42:08.0588540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.34,f,189.69,M,103.72,F*2B
2025-04-11T13:42:10.8899477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.83,f,190.45,M,104.14,F*20
2025-04-11T13:42:13.7392622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.15,f,189.33,M,103.52,F*26
2025-04-11T13:42:16.5699914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.81,f,190.44,M,104.14,F*23
2025-04-11T13:42:19.3997016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.11,f,190.23,M,104.02,F*2C
2025-04-11T13:42:22.2304559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.77,f,189.82,M,103.80,F*24
2025-04-11T13:42:25.0802940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.82,f,189.83,M,103.80,F*2F
2025-04-11T13:42:27.9202816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.82,f,189.84,M,103.80,F*28
2025-04-11T13:42:30.7511573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.87,f,190.46,M,104.15,F*26
2025-04-11T13:42:33.5763931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.14,f,190.24,M,104.02,F*2E
2025-04-11T13:42:36.4168214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.27,f,190.89,M,104.38,F*22
2025-04-11T13:42:39.2371076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.52,f,190.35,M,104.09,F*27
2025-04-11T13:42:42.0779220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.31,f,190.90,M,104.39,F*2C
2025-04-11T13:42:44.9176787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.15,f,189.63,M,103.69,F*28
2025-04-11T13:42:47.7580382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.62,f,191.30,M,104.60,F*2C
2025-04-11T13:42:50.5877743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.63,f,190.08,M,103.94,F*2F
2025-04-11T13:42:53.4181837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.81,f,191.36,M,104.63,F*24
2025-04-11T13:42:56.2588579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.18,f,190.86,M,104.36,F*2F
2025-04-11T13:42:59.0983201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.61,f,191.30,M,104.60,F*2F
2025-04-11T13:43:01.9292266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.63,f,191.00,M,104.44,F*29
2025-04-11T13:43:04.7589589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.41,f,190.93,M,104.40,F*26
2025-04-11T13:43:07.5993695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.14,f,190.85,M,104.36,F*20
2025-04-11T13:43:10.4497070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.75,f,191.64,M,104.79,F*2C
2025-04-11T13:43:13.2720039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.82,f,191.06,M,104.47,F*23
2025-04-11T13:43:16.1098788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.68,f,191.93,M,104.95,F*2B
2025-04-11T13:43:18.9505585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.29,f,191.50,M,104.71,F*2A
2025-04-11T13:43:21.7902361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.20,f,191.78,M,104.87,F*21
2025-04-11T13:43:24.6209599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.04,f,191.12,M,104.51,F*2E
2025-04-11T13:43:27.4606466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.81,f,191.97,M,104.97,F*2A
2025-04-11T13:43:30.2913881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.18,f,191.77,M,104.86,F*24
2025-04-11T13:43:33.1410058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.45,f,191.55,M,104.74,F*20
2025-04-11T13:43:35.9617742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.01,f,192.33,M,105.17,F*2F
2025-04-11T13:43:38.8017184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.97,f,192.02,M,105.00,F*2D
2025-04-11T13:43:41.6414152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.04,f,192.04,M,105.01,F*28
2025-04-11T13:43:44.4824696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.05,f,192.04,M,105.01,F*29
2025-04-11T13:43:47.3023211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.64,f,192.83,M,105.44,F*22
2025-04-11T13:43:50.1420062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.66,f,192.23,M,105.11,F*28
2025-04-11T13:43:52.9827945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.47,f,192.17,M,105.08,F*24
2025-04-11T13:43:55.8225777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.53,f,192.80,M,105.42,F*23
2025-04-11T13:43:58.6533097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.78,f,192.26,M,105.13,F*20
2025-04-11T13:44:01.4931969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.27,f,192.71,M,105.38,F*23
2025-04-11T13:44:04.3229770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.08,f,192.96,M,105.51,F*29
2025-04-11T13:44:07.1736178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.00,f,193.85,M,106.00,F*20
2025-04-11T13:44:09.9933954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.60,f,192.51,M,105.27,F*2F
2025-04-11T13:44:12.8440260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.95,f,192.92,M,105.49,F*21
2025-04-11T13:44:15.6737681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.39,f,192.75,M,105.40,F*27
2025-04-11T13:44:18.5144188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.90,f,192.91,M,105.48,F*26
2025-04-11T13:44:21.3444591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.01,f,193.25,M,105.67,F*2B
2025-04-11T13:44:24.1742833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.40,f,194.28,M,106.23,F*24
2025-04-11T13:44:27.0153358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.73,f,193.16,M,105.62,F*2C
2025-04-11T13:44:29.8649921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.83,f,193.19,M,105.64,F*2A
2025-04-11T13:44:32.6871503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.40,f,193.97,M,106.07,F*20
2025-04-11T13:44:35.5253396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.79,f,193.18,M,105.63,F*29
2025-04-11T13:44:38.3660253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.41,f,193.98,M,106.07,F*2E
2025-04-11T13:44:41.2057167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.14,f,193.89,M,106.02,F*2B
2025-04-11T13:44:44.0264915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.61,f,193.73,M,105.94,F*23
2025-04-11T13:44:46.8664011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.17,f,193.60,M,105.86,F*23
2025-04-11T13:44:49.6963480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.21,f,194.53,M,106.37,F*25
2025-04-11T13:44:52.5469894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.81,f,193.79,M,105.97,F*24
2025-04-11T13:44:55.3773923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.58,f,194.03,M,106.10,F*25
2025-04-11T13:44:58.2069985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.05,f,193.87,M,106.01,F*26
2025-04-11T13:45:01.0477309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.00,f,194.16,M,106.17,F*2A
2025-04-11T13:45:03.8973732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.18,f,194.52,M,106.36,F*2F
2025-04-11T13:45:06.7279552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.07,f,194.49,M,106.35,F*28
2025-04-11T13:45:09.5583407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.18,f,194.21,M,106.20,F*23
2025-04-11T13:45:12.3884723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.84,f,195.33,M,106.81,F*2F
2025-04-11T13:45:15.2381243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.07,f,193.57,M,105.84,F*24
2025-04-11T13:45:18.0588723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.69,f,194.67,M,106.45,F*2B
2025-04-11T13:45:20.9085959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.56,f,194.94,M,106.59,F*27
2025-04-11T13:45:23.7293573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.66,f,194.97,M,106.61,F*2C
2025-04-11T13:45:26.5789837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.52,f,194.92,M,106.59,F*25
2025-04-11T13:45:29.4097086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.78,f,194.70,M,106.46,F*2E
2025-04-11T13:45:32.2600118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.78,f,195.31,M,106.80,F*2F
2025-04-11T13:45:35.0794130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.90,f,194.43,M,106.32,F*24
2025-04-11T13:45:37.9300659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.44,f,195.51,M,106.91,F*27
2025-04-11T13:45:40.7606957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.62,f,195.26,M,106.77,F*2A
2025-04-11T13:45:43.5906280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.61,f,195.56,M,106.93,F*25
2025-04-11T13:45:46.4303473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.08,f,195.10,M,106.68,F*2D
2025-04-11T13:45:49.2809835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.41,f,196.11,M,107.24,F*28
2025-04-11T13:45:52.1007866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.95,f,194.75,M,106.49,F*27
2025-04-11T13:45:54.9315213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.07,f,196.31,M,107.35,F*2F
2025-04-11T13:45:57.7711795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.47,f,194.91,M,106.58,F*23
2025-04-11T13:46:00.6212329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.82,f,195.93,M,107.14,F*2C
2025-04-11T13:46:03.4420422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.41,f,196.42,M,107.40,F*2B
2025-04-11T13:46:06.2818668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.62,f,195.57,M,106.94,F*20
2025-04-11T13:46:09.1125913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.41,f,195.81,M,107.07,F*22
2025-04-11T13:46:11.9631597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.07,f,196.31,M,107.34,F*2E
2025-04-11T13:46:14.7925233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.98,f,195.37,M,106.83,F*24
2025-04-11T13:46:17.6223484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.04,f,196.91,M,107.67,F*23
2025-04-11T13:46:20.4630212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.06,f,196.00,M,107.18,F*24
2025-04-11T13:46:23.3136368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.37,f,196.10,M,107.23,F*2F
2025-04-11T13:46:26.1433009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.18,f,196.65,M,107.53,F*21
2025-04-11T13:46:28.9636490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.01,f,195.99,M,107.17,F*2F
2025-04-11T13:46:31.8136413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.99,f,197.51,M,108.00,F*25
2025-04-11T13:46:34.6544244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.41,f,196.11,M,107.23,F*2F
2025-04-11T13:46:37.4841670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.13,f,196.94,M,107.69,F*2E
2025-04-11T13:46:40.3148609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.89,f,196.26,M,107.31,F*2C
2025-04-11T13:46:43.1544311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.24,f,196.67,M,107.54,F*2B
2025-04-11T13:46:45.9951306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.89,f,197.17,M,107.82,F*22
2025-04-11T13:46:48.8248539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.50,f,196.45,M,107.42,F*2E
2025-04-11T13:46:51.6544348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.30,f,197.60,M,108.05,F*2E
2025-04-11T13:46:54.4817039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.29,f,196.38,M,107.38,F*27
2025-04-11T13:46:57.3313400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.48,f,197.66,M,108.08,F*2A
2025-04-11T13:47:00.1512581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.81,f,196.84,M,107.64,F*2A
2025-04-11T13:47:02.9921024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.85,f,196.86,M,107.64,F*2C
2025-04-11T13:47:05.8218972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.30,f,197.91,M,108.22,F*24
2025-04-11T13:47:08.6725387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.33,f,197.30,M,107.89,F*2C
2025-04-11T13:47:11.5022530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.84,f,197.77,M,108.14,F*27
2025-04-11T13:47:14.3329796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.57,f,197.08,M,107.76,F*24
2025-04-11T13:47:17.1726647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.73,f,198.04,M,108.29,F*2B
2025-04-11T13:47:20.0133807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.45,f,197.04,M,107.74,F*29
2025-04-11T13:47:22.8444636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.20,f,198.18,M,108.37,F*27
2025-04-11T13:47:25.6734262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.48,f,197.96,M,108.25,F*2B
2025-04-11T13:47:28.5133322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.36,f,197.92,M,108.23,F*20
2025-04-11T13:47:31.3639541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.02,f,198.43,M,108.50,F*29
2025-04-11T13:47:34.1835541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.01,f,197.82,M,108.17,F*22
2025-04-11T13:47:37.0242280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.47,f,198.26,M,108.41,F*2A
2025-04-11T13:47:39.8649145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.98,f,197.81,M,108.16,F*21
2025-04-11T13:47:42.7048438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.17,f,198.78,M,108.70,F*24
2025-04-11T13:47:45.5346072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.80,f,197.76,M,108.13,F*25
2025-04-11T13:47:48.3653398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.36,f,199.75,M,109.23,F*2B
2025-04-11T13:47:51.2056448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.34,f,197.92,M,108.22,F*23
2025-04-11T13:47:54.0556244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.12,f,198.46,M,108.52,F*2F
2025-04-11T13:47:56.8753760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.12,f,198.77,M,108.69,F*26
2025-04-11T13:47:59.7061686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.21,f,198.79,M,108.70,F*20
2025-04-11T13:48:02.5458347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.49,f,198.57,M,108.58,F*2B
2025-04-11T13:48:05.3964652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.68,f,199.55,M,109.11,F*22
2025-04-11T13:48:08.2261887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.50,f,198.88,M,108.75,F*2D
2025-04-11T13:48:11.0570257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.54,f,199.20,M,108.92,F*22
2025-04-11T13:48:13.8867623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.99,f,199.34,M,109.00,F*2C
2025-04-11T13:48:16.7473422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.84,f,198.68,M,108.64,F*29
2025-04-11T13:48:19.5672084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.25,f,199.72,M,109.21,F*2C
2025-04-11T13:48:22.3979034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.49,f,199.18,M,108.92,F*25
2025-04-11T13:48:25.2372067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.82,f,199.28,M,108.97,F*24
2025-04-11T13:48:28.0876626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.13,f,200.60,M,109.69,F*28
2025-04-11T13:48:30.9084390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.32,f,198.52,M,108.55,F*2F
2025-04-11T13:48:33.7482251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.93,f,200.23,M,109.49,F*2B
2025-04-11T13:48:36.5788670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.87,f,198.69,M,108.65,F*2A
2025-04-11T13:48:39.4284938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.38,f,200.07,M,109.40,F*25
2025-04-11T13:48:42.2584753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.51,f,200.10,M,109.42,F*2E
2025-04-11T13:48:45.0894929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.84,f,200.20,M,109.47,F*20
2025-04-11T13:48:47.9293157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.95,f,199.93,M,109.32,F*2A
2025-04-11T13:48:50.7698045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.35,f,199.44,M,109.06,F*2C
2025-04-11T13:48:53.5995522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.34,f,199.75,M,109.22,F*28
2025-04-11T13:48:56.4402397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.24,f,200.33,M,109.54,F*2B
2025-04-11T13:48:59.2695300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.98,f,200.25,M,109.50,F*2E
2025-04-11T13:49:02.1201769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.37,f,200.37,M,109.56,F*2F
2025-04-11T13:49:04.9399335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.13,f,199.99,M,109.36,F*29
2025-04-11T13:49:07.7806101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.27,f,200.64,M,109.71,F*22
2025-04-11T13:49:10.6205303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.22,f,200.02,M,109.37,F*2B
2025-04-11T13:49:13.4711423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.02,f,200.26,M,109.50,F*2F
2025-04-11T13:49:16.2909346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.72,f,200.47,M,109.62,F*2E
2025-04-11T13:49:19.1218980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.86,f,200.52,M,109.64,F*27
2025-04-11T13:49:21.9617267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.86,f,200.82,M,109.81,F*2E
2025-04-11T13:49:24.8113742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.47,f,200.70,M,109.75,F*25
2025-04-11T13:49:27.6322951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.66,f,200.76,M,109.78,F*2D
2025-04-11T13:49:30.4728096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.28,f,200.95,M,109.88,F*24
2025-04-11T13:49:33.3023106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.70,f,201.08,M,109.95,F*20
2025-04-11T13:49:36.1522862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.33,f,200.66,M,109.72,F*26
2025-04-11T13:49:38.9726845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.23,f,201.54,M,110.20,F*22
2025-04-11T13:49:41.8235220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.78,f,200.49,M,109.63,F*2B
2025-04-11T13:49:44.6535145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.21,f,201.23,M,110.03,F*20
2025-04-11T13:49:47.5036755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.66,f,201.06,M,109.94,F*28
2025-04-11T13:49:50.3333945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.45,f,201.61,M,110.24,F*20
2025-04-11T13:49:53.1641481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.20,f,201.53,M,110.20,F*26
2025-04-11T13:49:56.0040820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.29,f,202.17,M,110.55,F*2C
2025-04-11T13:49:58.8437580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.65,f,200.76,M,109.77,F*21
2025-04-11T13:50:01.6744693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.10,f,201.81,M,110.35,F*2D
2025-04-11T13:50:04.5041867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.96,f,200.85,M,109.83,F*2A
2025-04-11T13:50:07.3352727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.45,f,201.91,M,110.41,F*2F
2025-04-11T13:50:10.1848988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.07,f,202.71,M,110.85,F*2B
2025-04-11T13:50:13.0156302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.58,f,202.26,M,110.60,F*2E
2025-04-11T13:50:15.8453320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.33,f,201.27,M,110.06,F*22
2025-04-11T13:50:18.6860103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.17,f,202.74,M,110.86,F*2C
2025-04-11T13:50:21.5357402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.96,f,200.85,M,109.83,F*2A
2025-04-11T13:50:24.3563669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.30,f,202.48,M,110.72,F*2C
2025-04-11T13:50:27.1958862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.40,f,201.90,M,110.40,F*2A
2025-04-11T13:50:30.0266856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.25,f,203.07,M,111.04,F*20
2025-04-11T13:50:32.8790290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.13,f,202.12,M,110.52,F*27
2025-04-11T13:50:35.6967991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.96,f,202.37,M,110.66,F*2A
2025-04-11T13:50:38.5474180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.23,f,202.15,M,110.54,F*25
2025-04-11T13:50:41.3772134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.84,f,202.64,M,110.81,F*21
2025-04-11T13:50:44.2170595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.66,f,202.28,M,110.61,F*2C
2025-04-11T13:50:47.0472575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.00,f,203.30,M,111.17,F*20
2025-04-11T13:50:49.8880638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.92,f,202.36,M,110.65,F*2C
2025-04-11T13:50:52.7177928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.94,f,202.98,M,110.99,F*2B
2025-04-11T13:50:55.5686485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.56,f,202.86,M,110.93,F*20
2025-04-11T13:50:58.3883878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.12,f,203.34,M,111.19,F*29
2025-04-11T13:51:01.2289153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.56,f,203.17,M,111.09,F*28
2025-04-11T13:51:04.0686007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.29,f,203.08,M,111.05,F*22
2025-04-11T13:51:06.9092218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.40,f,203.42,M,111.23,F*26
2025-04-11T13:51:09.7248146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.66,f,202.59,M,110.78,F*25
2025-04-11T13:51:12.5655040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.80,f,203.85,M,111.47,F*2C
2025-04-11T13:51:15.3952184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.04,f,203.31,M,111.17,F*25
2025-04-11T13:51:18.2353792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.63,f,204.10,M,111.60,F*2E
2025-04-11T13:51:21.0654088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.16,f,203.05,M,111.03,F*25
2025-04-11T13:51:23.9063762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.48,f,204.36,M,111.75,F*2F
2025-04-11T13:51:26.7460681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.14,f,203.34,M,111.19,F*2F
2025-04-11T13:51:29.5805025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.59,f,203.79,M,111.43,F*2F
2025-04-11T13:51:32.4165537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.55,f,204.08,M,111.59,F*28
2025-04-11T13:51:35.2465541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.30,f,203.70,M,111.38,F*25
2025-04-11T13:51:38.0873624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.48,f,203.75,M,111.41,F*21
2025-04-11T13:51:40.9270584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.85,f,204.48,M,111.81,F*2C
2025-04-11T13:51:43.7677462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.72,f,203.83,M,111.45,F*25
2025-04-11T13:51:46.5872989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.81,f,204.77,M,111.97,F*22
2025-04-11T13:51:49.4282118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.97,f,204.21,M,111.66,F*21
2025-04-11T13:51:52.2784260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.27,f,203.69,M,111.38,F*2B
2025-04-11T13:51:55.0981975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.44,f,204.65,M,111.91,F*2E
2025-04-11T13:51:57.9388697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.86,f,203.56,M,111.31,F*2A
2025-04-11T13:52:00.7785579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.93,f,205.72,M,112.49,F*20
2025-04-11T13:52:03.6192200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.78,f,204.15,M,111.63,F*22
2025-04-11T13:52:06.4593369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.73,f,205.05,M,112.12,F*26
2025-04-11T13:52:09.2791143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.95,f,204.51,M,111.83,F*27
2025-04-11T13:52:12.1190596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.02,f,205.14,M,112.17,F*24
2025-04-11T13:52:14.9696904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.61,f,204.71,M,111.94,F*29
2025-04-11T13:52:17.7894832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.86,f,205.09,M,112.14,F*26
2025-04-11T13:52:20.6301295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.66,f,205.03,M,112.11,F*27
2025-04-11T13:52:23.4606961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.29,f,204.91,M,112.05,F*23
2025-04-11T13:52:26.3103396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.81,f,205.68,M,112.47,F*26
2025-04-11T13:52:29.1410633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.85,f,204.78,M,111.97,F*29
2025-04-11T13:52:31.9804681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.89,f,206.01,M,112.65,F*23
2025-04-11T13:52:34.8115729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.89,f,204.79,M,111.98,F*2B
2025-04-11T13:52:37.6512467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.23,f,206.11,M,112.70,F*25
2025-04-11T13:52:40.4729290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.49,f,204.67,M,111.92,F*22
2025-04-11T13:52:43.3120441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.56,f,206.83,M,113.09,F*2D
2025-04-11T13:52:46.1522137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.78,f,205.37,M,112.30,F*2D
2025-04-11T13:52:48.9919647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.79,f,206.28,M,112.80,F*2F
2025-04-11T13:52:51.8220465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.32,f,205.84,M,112.55,F*2E
2025-04-11T13:52:54.6726887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.00,f,205.43,M,112.33,F*25
2025-04-11T13:52:57.5024562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.40,f,206.47,M,112.90,F*2C
2025-04-11T13:53:00.3430490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.29,f,206.13,M,112.71,F*2C
2025-04-11T13:53:03.1730620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.69,f,205.64,M,112.45,F*2E
2025-04-11T13:53:06.0030397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.01,f,206.66,M,113.00,F*2D
2025-04-11T13:53:08.8337321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.73,f,206.27,M,112.79,F*2C
2025-04-11T13:53:11.6835456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.96,f,206.64,M,112.99,F*2F
2025-04-11T13:53:14.5142789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.88,f,206.31,M,112.81,F*28
2025-04-11T13:53:17.3536919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.11,f,206.99,M,113.19,F*25
2025-04-11T13:53:20.1945207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.69,f,205.95,M,112.62,F*24
2025-04-11T13:53:23.0342016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.02,f,207.27,M,113.34,F*2A
2025-04-11T13:53:25.8543506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.29,f,206.13,M,112.71,F*2C
2025-04-11T13:53:28.6947237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.64,f,207.15,M,113.27,F*2F
2025-04-11T13:53:31.5254999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.20,f,207.02,M,113.20,F*2E
2025-04-11T13:53:34.3753817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.00,f,206.66,M,113.00,F*2C
2025-04-11T13:53:37.2051219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.11,f,207.30,M,113.35,F*2F
2025-04-11T13:53:40.0360547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.52,f,206.51,M,112.92,F*2A
2025-04-11T13:53:42.8762462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.40,f,207.69,M,113.57,F*22
2025-04-11T13:53:45.7159815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.76,f,206.28,M,112.79,F*26
2025-04-11T13:53:48.5466558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.33,f,207.67,M,113.55,F*2A
2025-04-11T13:53:51.3864585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.65,f,207.16,M,113.27,F*2D
2025-04-11T13:53:54.2284358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.74,f,207.49,M,113.46,F*26
2025-04-11T13:53:57.0668052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.23,f,207.95,M,113.71,F*23
2025-04-11T13:53:59.8975351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.82,f,207.21,M,113.30,F*26
2025-04-11T13:54:02.7275737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.78,f,207.20,M,113.30,F*22
2025-04-11T13:54:05.5573143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.83,f,207.82,M,113.64,F*28
2025-04-11T13:54:08.4180705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.01,f,207.57,M,113.50,F*2D
2025-04-11T13:54:11.2382657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.46,f,207.71,M,113.58,F*22
2025-04-11T13:54:14.0679824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.29,f,208.57,M,114.05,F*2A
2025-04-11T13:54:16.9086759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.91,f,207.24,M,113.32,F*23
2025-04-11T13:54:19.7488584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.99,f,208.17,M,113.83,F*2A
2025-04-11T13:54:22.5788489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.39,f,207.69,M,113.57,F*2C
2025-04-11T13:54:25.4186914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.56,f,207.43,M,113.43,F*29
2025-04-11T13:54:28.2619395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.09,f,208.51,M,114.02,F*29
2025-04-11T13:54:31.1096838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.39,f,208.30,M,113.90,F*26
2025-04-11T13:54:33.9294632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.91,f,208.76,M,114.15,F*2B
2025-04-11T13:54:36.7594761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.50,f,208.02,M,113.75,F*22
2025-04-11T13:54:39.6001673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.29,f,208.27,M,113.88,F*28
2025-04-11T13:54:42.4504202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.63,f,208.07,M,113.77,F*25
2025-04-11T13:54:45.2704628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.07,f,208.81,M,114.18,F*20
2025-04-11T13:54:48.1101607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.20,f,208.55,M,114.03,F*27
2025-04-11T13:54:50.9503710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.13,f,208.83,M,114.19,F*26
2025-04-11T13:54:53.7910651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.36,f,208.29,M,113.89,F*29
2025-04-11T13:54:56.6207751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.82,f,209.34,M,114.47,F*2B
2025-04-11T13:54:59.4514814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.03,f,208.19,M,113.84,F*21
2025-04-11T13:55:02.2918421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.32,f,209.50,M,114.55,F*20
2025-04-11T13:55:05.1315074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.77,f,208.41,M,113.96,F*2C
2025-04-11T13:55:07.9522630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.74,f,209.62,M,114.62,F*27
2025-04-11T13:55:10.8116459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.54,f,208.65,M,114.09,F*2D
2025-04-11T13:55:13.6325313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.82,f,209.34,M,114.47,F*2B
2025-04-11T13:55:16.4821833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.10,f,209.12,M,114.35,F*21
2025-04-11T13:55:19.3026207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.10,f,210.04,M,114.85,F*2A
2025-04-11T13:55:22.1427638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.21,f,208.85,M,114.20,F*2B
2025-04-11T13:55:24.9818687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.98,f,209.70,M,114.66,F*22
2025-04-11T13:55:27.8089763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.32,f,209.80,M,114.72,F*27
2025-04-11T13:55:30.6297511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.47,f,209.24,M,114.41,F*25
2025-04-11T13:55:33.4695632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.84,f,209.96,M,114.81,F*21
2025-04-11T13:55:36.3094283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.60,f,209.58,M,114.60,F*29
2025-04-11T13:55:39.1503422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.90,f,209.98,M,114.82,F*29
2025-04-11T13:55:41.9802468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.03,f,210.02,M,114.84,F*2F
2025-04-11T13:55:44.8199199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.20,f,209.46,M,114.53,F*22
2025-04-11T13:55:47.6607415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.35,f,210.42,M,115.06,F*2D
2025-04-11T13:55:50.5004073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.08,f,209.73,M,114.68,F*29
2025-04-11T13:55:53.3304811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.07,f,210.33,M,115.01,F*2D
2025-04-11T13:55:56.1613770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.24,f,209.77,M,114.71,F*2B
2025-04-11T13:55:59.0010768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.47,f,210.15,M,114.91,F*2D
2025-04-11T13:56:01.8514544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.26,f,210.39,M,115.04,F*21
2025-04-11T13:56:04.6719014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.01,f,210.01,M,114.83,F*29
2025-04-11T13:56:07.5016482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.67,f,210.82,M,115.28,F*2B
2025-04-11T13:56:10.3418243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.18,f,210.06,M,114.86,F*23
2025-04-11T13:56:13.1924743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.96,f,210.60,M,115.16,F*25
2025-04-11T13:56:16.0136283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.03,f,210.63,M,115.17,F*2A
2025-04-11T13:56:18.8529644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.09,f,210.65,M,115.18,F*29
2025-04-11T13:56:21.6824960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.54,f,210.48,M,115.09,F*2F
2025-04-11T13:56:24.5331539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.03,f,210.93,M,115.34,F*27
2025-04-11T13:56:27.3635830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.89,f,210.89,M,115.32,F*2B
2025-04-11T13:56:30.1938479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.26,f,211.00,M,115.38,F*27
2025-04-11T13:56:33.0340293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.61,f,211.11,M,115.43,F*28
2025-04-11T13:56:35.8742983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.66,f,211.43,M,115.61,F*29
2025-04-11T13:56:38.7040913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.69,f,211.13,M,115.45,F*24
2025-04-11T13:56:41.5448077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.01,f,211.23,M,115.50,F*2C
2025-04-11T13:56:44.3746572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.23,f,211.60,M,115.71,F*2F
2025-04-11T13:56:47.2251516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.95,f,211.21,M,115.49,F*2A
2025-04-11T13:56:50.0449031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.40,f,212.26,M,116.07,F*2B
2025-04-11T13:56:52.8855956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.95,f,211.21,M,115.49,F*2A
2025-04-11T13:56:55.7254604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.97,f,212.44,M,116.16,F*25
2025-04-11T13:56:58.5751427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.38,f,211.04,M,115.40,F*23
2025-04-11T13:57:01.3957377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.43,f,212.58,M,116.24,F*21
2025-04-11T13:57:04.2254448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.43,f,211.05,M,115.41,F*2F
2025-04-11T13:57:07.0561778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.26,f,212.83,M,116.38,F*26
2025-04-11T13:57:09.9161506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.22,f,211.29,M,115.54,F*23
2025-04-11T13:57:12.7363262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.93,f,212.42,M,116.15,F*24
2025-04-11T13:57:15.5769885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.14,f,212.18,M,116.02,F*22
2025-04-11T13:57:18.4168462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.28,f,212.53,M,116.21,F*22
2025-04-11T13:57:21.2575139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.90,f,212.42,M,116.15,F*27
2025-04-11T13:57:24.0868388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.19,f,211.89,M,115.87,F*29
2025-04-11T13:57:26.9172939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.71,f,212.97,M,116.45,F*2B
2025-04-11T13:57:29.7580830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.44,f,211.67,M,115.74,F*2C
2025-04-11T13:57:32.5978114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.26,f,212.52,M,116.21,F*2D
2025-04-11T13:57:35.4281342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.62,f,213.55,M,116.77,F*27
2025-04-11T13:57:38.2683467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.50,f,211.99,M,115.92,F*21
2025-04-11T13:57:41.0986452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.21,f,213.42,M,116.70,F*21
2025-04-11T13:57:43.9482952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.62,f,212.33,M,116.10,F*29
2025-04-11T13:57:46.7693602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.96,f,213.04,M,116.49,F*25
2025-04-11T13:57:49.6095148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.55,f,212.00,M,115.93,F*26
2025-04-11T13:57:52.4393294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.53,f,213.83,M,116.92,F*24
2025-04-11T13:57:55.2898319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.31,f,212.54,M,116.22,F*2E
2025-04-11T13:57:58.1198581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.01,f,213.97,M,117.00,F*2F
2025-04-11T13:58:00.9598345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.11,f,212.48,M,116.18,F*28
2025-04-11T13:58:03.7898889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.77,f,213.60,M,116.80,F*2D
2025-04-11T13:58:06.6499089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.47,f,213.20,M,116.58,F*2E
2025-04-11T13:58:09.4706687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.83,f,212.70,M,116.30,F*22
2025-04-11T13:58:12.3003870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.95,f,214.26,M,117.16,F*28
2025-04-11T13:58:15.1410785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.03,f,213.06,M,116.51,F*23
2025-04-11T13:58:17.9808164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-04-11T13:58:20.8111611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.39,f,212.87,M,116.40,F*23
2025-04-11T13:58:23.6418815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.73,f,214.50,M,117.29,F*2C
2025-04-11T13:58:26.4915237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.43,f,213.19,M,116.57,F*2F
2025-04-11T13:58:29.3260245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.50,f,213.82,M,116.92,F*26
2025-04-11T13:58:32.1524063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.97,f,215.79,M,118.00,F*2C
2025-04-11T13:58:34.9825407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.93,f,213.34,M,116.65,F*2C
2025-04-11T13:58:37.8222213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.65,f,214.17,M,117.11,F*22
2025-04-11T13:58:40.6726107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.92,f,214.25,M,117.15,F*2F
2025-04-11T13:58:43.5024996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.25,f,214.05,M,117.04,F*21
2025-04-11T13:58:46.3332598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.51,f,215.04,M,117.59,F*2D
2025-04-11T13:58:49.1730578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.75,f,214.20,M,117.12,F*24
2025-04-11T13:58:52.0134903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.73,f,215.41,M,117.79,F*2D
2025-04-11T13:58:54.8541670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.39,f,213.78,M,116.90,F*2E
2025-04-11T13:58:57.6742703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.23,f,214.35,M,117.21,F*22
2025-04-11T13:59:00.5241425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.31,f,214.67,M,117.39,F*28
2025-04-11T13:59:03.3638317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.59,f,214.76,M,117.43,F*2B
2025-04-11T13:59:06.1841754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.33,f,215.60,M,117.89,F*24
2025-04-11T13:59:09.0251581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.65,f,215.08,M,117.61,F*2D
2025-04-11T13:59:11.8551774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.81,f,214.52,M,117.30,F*2B
2025-04-11T13:59:14.7048211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.49,f,214.73,M,117.42,F*2E
2025-04-11T13:59:17.5355384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.09,f,215.22,M,117.68,F*25
2025-04-11T13:59:20.3655748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.13,f,215.23,M,117.69,F*2E
2025-04-11T13:59:23.2052582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.82,f,216.05,M,118.14,F*2A
2025-04-11T13:59:26.0461371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.51,f,215.34,M,117.75,F*23
2025-04-11T13:59:28.8758655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.27,f,215.58,M,117.88,F*2B
2025-04-11T13:59:31.7066630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.49,f,215.03,M,117.58,F*22
2025-04-11T13:59:34.5460594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.54,f,215.35,M,117.76,F*24
2025-04-11T13:59:37.3869180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.42,f,216.54,M,118.40,F*2A
2025-04-11T13:59:40.2166377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.27,f,215.58,M,117.88,F*2B
2025-04-11T13:59:43.0502677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.28,f,216.19,M,118.21,F*20
2025-04-11T13:59:45.8828890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.90,f,215.46,M,117.82,F*23
2025-04-11T13:59:48.7235662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.50,f,216.26,M,118.25,F*27
2025-04-11T13:59:51.5532939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.87,f,216.06,M,118.15,F*2D
2025-04-11T13:59:54.3840250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.25,f,216.18,M,118.21,F*2C
2025-04-11T13:59:57.2141453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-04-11T14:00:00.0637903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.45,f,216.24,M,118.24,F*20
2025-04-11T14:00:02.8942812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.96,f,216.09,M,118.16,F*21
2025-04-11T14:00:05.7263342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.57,f,216.28,M,118.26,F*2D
2025-04-11T14:00:08.5652262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.32,f,216.51,M,118.39,F*26
2025-04-11T14:00:11.4048841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.47,f,216.86,M,118.58,F*28
2025-04-11T14:00:14.2347271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.45,f,216.85,M,118.57,F*26
2025-04-11T14:00:17.0754022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.35,f,216.51,M,118.39,F*21
2025-04-11T14:00:19.9090767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.58,f,217.19,M,118.76,F*2E
2025-04-11T14:00:22.7659012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.34,f,215.90,M,118.06,F*2B
2025-04-11T14:00:25.5856626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.49,f,217.47,M,118.91,F*2D
2025-04-11T14:00:28.4161939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.75,f,216.94,M,118.62,F*23
2025-04-11T14:00:31.2660564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.05,f,217.64,M,119.01,F*2B
2025-04-11T14:00:34.0961339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.45,f,216.85,M,118.57,F*26
2025-04-11T14:00:36.9371575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.67,f,217.53,M,118.95,F*20
2025-04-11T14:00:39.7670779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.99,f,217.02,M,118.67,F*2A
2025-04-11T14:00:42.5971293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.45,f,217.16,M,118.74,F*2F
2025-04-11T14:00:45.4576496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.99,f,217.62,M,119.00,F*2E
2025-04-11T14:00:48.2674562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.65,f,217.52,M,118.94,F*22
2025-04-11T14:00:51.1081413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.16,f,217.98,M,119.19,F*22
2025-04-11T14:00:53.9483747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.34,f,217.73,M,119.06,F*28
2025-04-11T14:00:56.7985415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.56,f,217.49,M,118.93,F*2F
2025-04-11T14:00:59.6185917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.09,f,218.26,M,119.35,F*2B
2025-04-11T14:01:02.4582510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.72,f,217.85,M,119.12,F*26
2025-04-11T14:01:05.2884370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.52,f,218.09,M,119.25,F*2A
2025-04-11T14:01:08.1390351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.89,f,217.90,M,119.15,F*21
2025-04-11T14:01:10.9589778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.85,f,218.19,M,119.31,F*24
2025-04-11T14:01:13.7996555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.85,f,218.49,M,119.47,F*23
2025-04-11T14:01:16.6393337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.80,f,218.17,M,119.30,F*2E
2025-04-11T14:01:19.4794361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.38,f,218.35,M,119.40,F*29
2025-04-11T14:01:22.3101798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.44,f,218.68,M,119.57,F*2D
2025-04-11T14:01:25.1400972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.97,f,218.23,M,119.33,F*2C
2025-04-11T14:01:27.9805066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.50,f,219.30,M,119.92,F*23
2025-04-11T14:01:30.8203804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.02,f,218.24,M,119.34,F*23
2025-04-11T14:01:33.6503713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.53,f,219.62,M,120.09,F*25
2025-04-11T14:01:36.4910560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.39,f,218.05,M,119.23,F*2D
2025-04-11T14:01:39.3210408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.55,f,219.32,M,119.92,F*24
2025-04-11T14:01:42.1716606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.71,f,219.06,M,119.78,F*20
2025-04-11T14:01:44.9918671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.13,f,219.19,M,119.86,F*2A
2025-04-11T14:01:47.8414975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.28,f,218.93,M,119.71,F*28
2025-04-11T14:01:50.6717154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.14,f,219.80,M,120.19,F*2A
2025-04-11T14:01:53.5122529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.47,f,218.99,M,119.75,F*2F
2025-04-11T14:01:56.3420437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.12,f,219.49,M,120.02,F*22
2025-04-11T14:01:59.1821050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.56,f,219.63,M,120.09,F*21
2025-04-11T14:02:02.0123724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.32,f,219.55,M,120.05,F*2A
2025-04-11T14:02:04.8530977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.57,f,219.94,M,120.26,F*24
2025-04-11T14:02:07.6927823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.09,f,219.79,M,120.18,F*21
2025-04-11T14:02:10.5230577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.37,f,219.57,M,120.06,F*2E
2025-04-11T14:02:13.3539038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.75,f,219.99,M,120.29,F*26
2025-04-11T14:02:16.2134990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.05,f,219.78,M,120.18,F*2C
2025-04-11T14:02:19.0342750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.70,f,219.97,M,120.28,F*2C
2025-04-11T14:02:21.8740105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.34,f,219.86,M,120.22,F*26
2025-04-11T14:02:24.7042904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.47,f,220.52,M,120.58,F*2E
2025-04-11T14:02:27.5449419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.27,f,220.15,M,120.38,F*2C
2025-04-11T14:02:30.3746648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.44,f,220.51,M,120.57,F*21
2025-04-11T14:02:33.2153476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-04-11T14:02:36.0447997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.02,f,220.68,M,120.67,F*2D
2025-04-11T14:02:38.8953759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.01,f,220.37,M,120.50,F*27
2025-04-11T14:02:41.7254067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.75,f,220.60,M,120.62,F*27
2025-04-11T14:02:44.5561249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.17,f,220.73,M,120.70,F*25
2025-04-11T14:02:47.3860095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.23,f,220.44,M,120.54,F*27
2025-04-11T14:02:50.2457274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.39,f,221.40,M,121.07,F*2B
2025-04-11T14:02:53.0666668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.80,f,220.62,M,120.63,F*2E
2025-04-11T14:02:55.9063517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.56,f,221.46,M,121.09,F*2A
2025-04-11T14:02:58.7370548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-04-11T14:03:01.5966579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.28,f,221.07,M,120.88,F*2D
2025-04-11T14:03:04.4075924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.53,f,221.45,M,121.09,F*2C
2025-04-11T14:03:07.2473986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.09,f,221.01,M,120.85,F*25
2025-04-11T14:03:10.0771350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.97,f,221.58,M,121.16,F*26
2025-04-11T14:03:12.9279839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.06,f,221.61,M,121.18,F*2B
2025-04-11T14:03:15.7477443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.38,f,222.01,M,121.40,F*21
2025-04-11T14:03:18.5884316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.51,f,221.44,M,121.09,F*2F
2025-04-11T14:03:21.4285449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.87,f,221.25,M,120.98,F*29
2025-04-11T14:03:24.2687024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2025-04-11T14:03:27.0984468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.36,f,221.09,M,120.89,F*2D
2025-04-11T14:03:29.9290836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.37,f,223.23,M,122.06,F*25
2025-04-11T14:03:32.7793385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.92,f,221.56,M,121.15,F*2E
2025-04-11T14:03:35.6192677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.25,f,223.19,M,122.04,F*2D
2025-04-11T14:03:38.4400465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.70,f,221.19,M,120.95,F*23
2025-04-11T14:03:41.2796833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.25,f,222.28,M,121.54,F*22
2025-04-11T14:03:44.1203524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.78,f,222.74,M,121.80,F*22
2025-04-11T14:03:46.9605817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.23,f,221.97,M,121.37,F*27
2025-04-11T14:03:49.8002719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.44,f,222.94,M,121.91,F*22
2025-04-11T14:03:52.6210428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.95,f,222.79,M,121.82,F*2E
2025-04-11T14:03:55.4607162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.76,f,222.74,M,121.79,F*2A
2025-04-11T14:03:58.3014017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.58,f,222.38,M,121.60,F*2E
2025-04-11T14:04:01.1189184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-04-11T14:04:03.9474603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.04,f,223.13,M,122.01,F*21
2025-04-11T14:04:06.7873530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.19,f,222.87,M,121.86,F*2E
2025-04-11T14:04:09.6373639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.21,f,223.18,M,122.03,F*2F
2025-04-11T14:04:12.4680960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.44,f,223.55,M,122.24,F*21
2025-04-11T14:04:15.2978110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.96,f,223.10,M,121.99,F*28
2025-04-11T14:04:18.1384836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.79,f,223.36,M,122.13,F*2F
2025-04-11T14:04:20.9781748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.06,f,222.83,M,121.84,F*26
2025-04-11T14:04:23.8088844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.65,f,223.92,M,122.44,F*28
2025-04-11T14:04:26.6485642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.87,f,223.07,M,121.98,F*2F
2025-04-11T14:04:29.4792361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.99,f,224.33,M,122.67,F*27
2025-04-11T14:04:32.3292465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.02,f,223.12,M,122.00,F*27
2025-04-11T14:04:35.1490503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.79,f,224.27,M,122.63,F*28
2025-04-11T14:04:37.9899238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.65,f,223.31,M,122.11,F*27
2025-04-11T14:04:40.8293153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.53,f,223.89,M,122.42,F*21
2025-04-11T14:04:43.6701170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.49,f,224.18,M,122.58,F*2F
2025-04-11T14:04:46.4998542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.97,f,223.41,M,122.16,F*2A
2025-04-11T14:04:49.3405268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.04,f,224.65,M,122.84,F*2F
2025-04-11T14:04:52.1702439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.82,f,223.97,M,122.47,F*27
2025-04-11T14:04:55.0208839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.94,f,224.32,M,122.66,F*2A
2025-04-11T14:04:57.8415712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.45,f,224.47,M,122.74,F*24
2025-04-11T14:05:00.6716829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.15,f,224.08,M,122.53,F*2C
2025-04-11T14:05:03.5118452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.26,f,224.41,M,122.71,F*22
2025-04-11T14:05:06.3620862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.21,f,224.40,M,122.70,F*25
2025-04-11T14:05:09.1918121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.51,f,224.49,M,122.75,F*2E
2025-04-11T14:05:12.0215702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.79,f,225.18,M,123.13,F*2E
2025-04-11T14:05:14.8622424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.62,f,224.83,M,122.94,F*26
2025-04-11T14:05:17.7128893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.35,f,224.74,M,122.89,F*20
2025-04-11T14:05:20.5329624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.56,f,224.50,M,122.76,F*22
2025-04-11T14:05:23.3725381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.91,f,225.53,M,123.32,F*25
2025-04-11T14:05:26.2132081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.93,f,224.62,M,122.82,F*21
2025-04-11T14:05:29.0531541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.58,f,225.73,M,123.43,F*2A
2025-04-11T14:05:31.8734210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.01,f,224.64,M,122.83,F*2C
2025-04-11T14:05:34.7135257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.91,f,225.53,M,123.32,F*25
2025-04-11T14:05:37.5542221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.09,f,225.27,M,123.18,F*2F
2025-04-11T14:05:40.3939129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.16,f,225.60,M,123.36,F*20
2025-04-11T14:05:43.2239317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.24,f,225.62,M,123.37,F*22
2025-04-11T14:05:46.0548609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.47,f,225.39,M,123.25,F*24
2025-04-11T14:05:48.8945387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.93,f,226.14,M,123.66,F*29
2025-04-11T14:05:51.7444407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.44,f,225.69,M,123.41,F*2E
2025-04-11T14:05:54.5652077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.64,f,225.44,M,123.27,F*2D
2025-04-11T14:05:57.4050112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.59,f,226.34,M,123.76,F*2F
2025-04-11T14:06:00.2349879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.46,f,225.69,M,123.41,F*2C
2025-04-11T14:06:03.0756908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.70,f,226.07,M,123.62,F*22
2025-04-11T14:06:05.9055189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.39,f,226.58,M,123.90,F*2A
2025-04-11T14:06:08.7461956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.74,f,225.78,M,123.46,F*2A
2025-04-11T14:06:11.5858802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.38,f,226.58,M,123.90,F*2B
2025-04-11T14:06:14.4267947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.62,f,226.35,M,123.77,F*27
2025-04-11T14:06:17.2565139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.36,f,226.58,M,123.89,F*2D
2025-04-11T14:06:20.0870422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.14,f,225.90,M,123.52,F*2E
2025-04-11T14:06:22.9267047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2025-04-11T14:06:25.7675507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.31,f,226.26,M,123.72,F*26
2025-04-11T14:06:28.5971237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.99,f,226.77,M,124.00,F*23
2025-04-11T14:06:31.4378854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.61,f,226.96,M,124.10,F*2D
2025-04-11T14:06:34.2676743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.62,f,227.26,M,124.27,F*21
2025-04-11T14:06:37.1183215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.50,f,226.92,M,124.08,F*22
2025-04-11T14:06:39.9478632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.85,f,226.73,M,123.98,F*2C
2025-04-11T14:06:42.7785642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.43,f,227.51,M,124.41,F*21
2025-04-11T14:06:45.6190852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.91,f,226.13,M,123.65,F*2F
2025-04-11T14:06:48.4689808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.73,f,227.60,M,124.45,F*24
2025-04-11T14:06:51.2889015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.16,f,227.73,M,124.53,F*23
2025-04-11T14:06:54.1295666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.87,f,227.95,M,124.65,F*26
2025-04-11T14:06:56.9592971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.93,f,227.36,M,124.32,F*2A
2025-04-11T14:06:59.7995513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.75,f,227.61,M,124.46,F*20
2025-04-11T14:07:02.6301144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.42,f,226.90,M,124.07,F*2C
2025-04-11T14:07:05.4702159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.53,f,227.85,M,124.59,F*21
2025-04-11T14:07:08.3103799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.45,f,227.52,M,124.41,F*24
2025-04-11T14:07:11.1607962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.86,f,228.25,M,124.81,F*26
2025-04-11T14:07:13.9805660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.68,f,228.20,M,124.78,F*25
2025-04-11T14:07:16.8112896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.76,f,227.92,M,124.63,F*29
2025-04-11T14:07:19.6609236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.75,f,227.91,M,124.62,F*28
2025-04-11T14:07:22.4907914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.50,f,228.14,M,124.75,F*24
2025-04-11T14:07:25.3210566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.99,f,228.29,M,124.83,F*26
2025-04-11T14:07:28.1517908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.98,f,228.29,M,124.83,F*27
2025-04-11T14:07:30.9917243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.92,f,228.27,M,124.82,F*22
2025-04-11T14:07:33.8519797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.69,f,229.11,M,125.28,F*2B
2025-04-11T14:07:36.6620381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T14:07:39.5128952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.73,f,228.52,M,124.96,F*2B
2025-04-11T14:07:42.3429911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.19,f,228.66,M,125.03,F*25
2025-04-11T14:07:45.1831923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.25,f,228.68,M,125.04,F*23
2025-04-11T14:07:48.0130909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.13,f,228.34,M,124.86,F*2C
2025-04-11T14:07:50.8529153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.15,f,229.26,M,125.36,F*28
2025-04-11T14:07:53.6836448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.00,f,228.91,M,125.17,F*21
2025-04-11T14:07:56.5332915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-04-11T14:07:59.3540519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.97,f,228.90,M,125.16,F*2E
2025-04-11T14:08:02.1940441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.49,f,229.36,M,125.42,F*23
2025-04-11T14:08:05.0240859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.90,f,228.87,M,125.15,F*2C
2025-04-11T14:08:07.8755272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.00,f,229.52,M,125.50,F*2E
2025-04-11T14:08:10.7045836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.28,f,229.60,M,125.55,F*20
2025-04-11T14:08:13.5343248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.79,f,229.45,M,125.47,F*21
2025-04-11T14:08:16.3750036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.72,f,229.43,M,125.45,F*2E
2025-04-11T14:08:19.2106646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.77,f,229.75,M,125.63,F*2B
2025-04-11T14:08:22.0311178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.86,f,229.78,M,125.64,F*2F
2025-04-11T14:08:24.8627146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-11T14:08:27.7117622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.94,f,229.50,M,125.49,F*28
2025-04-11T14:08:30.5566438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.60,f,230.31,M,125.93,F*2C
2025-04-11T14:08:33.3718102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.15,f,229.56,M,125.53,F*2D
2025-04-11T14:08:36.2124966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.53,f,230.59,M,126.09,F*21
2025-04-11T14:08:39.0527112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.29,f,229.91,M,125.72,F*2D
2025-04-11T14:08:41.8923960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.68,f,230.33,M,125.95,F*20
2025-04-11T14:08:44.7227598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.51,f,230.28,M,125.92,F*27
2025-04-11T14:08:47.5535335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.78,f,230.06,M,125.80,F*22
2025-04-11T14:08:50.3932114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.25,f,231.11,M,126.37,F*2E
2025-04-11T14:08:53.2339542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.67,f,230.02,M,125.78,F*2F
2025-04-11T14:08:56.0836061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.06,f,231.36,M,126.51,F*2B
2025-04-11T14:08:58.9043615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.60,f,230.31,M,125.93,F*2C
2025-04-11T14:09:01.7440383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.97,f,231.03,M,126.33,F*2F
2025-04-11T14:09:04.5847159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.24,f,230.50,M,126.04,F*25
2025-04-11T14:09:07.4144340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.12,f,231.08,M,126.35,F*20
2025-04-11T14:09:10.2441903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-11T14:09:13.0848369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.27,f,231.42,M,126.54,F*2E
2025-04-11T14:09:15.9255391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.27,f,230.82,M,126.21,F*2F
2025-04-11T14:09:18.7552343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-11T14:09:21.5959253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.61,f,230.61,M,126.10,F*23
2025-04-11T14:09:24.4256497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.53,f,231.20,M,126.42,F*2F
2025-04-11T14:09:27.2762965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.24,f,231.42,M,126.54,F*2D
2025-04-11T14:09:30.0960623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.24,f,232.33,M,127.04,F*24
2025-04-11T14:09:32.9367233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-04-11T14:09:35.7863590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.11,f,232.29,M,127.02,F*2F
2025-04-11T14:09:38.6170914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.79,f,231.58,M,126.63,F*2A
2025-04-11T14:09:41.4468045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.43,f,231.47,M,126.57,F*2A
2025-04-11T14:09:44.2775460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.90,f,231.92,M,126.82,F*2E
2025-04-11T14:09:47.1172051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.13,f,231.38,M,126.52,F*22
2025-04-11T14:09:49.9578863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.96,f,232.85,M,127.33,F*25
2025-04-11T14:09:52.7876113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.12,f,231.69,M,126.69,F*25
2025-04-11T14:09:55.6183490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.55,f,233.64,M,127.76,F*20
2025-04-11T14:09:58.4580183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.45,f,231.18,M,126.41,F*20
2025-04-11T14:10:01.3086666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.78,f,233.11,M,127.46,F*2C
2025-04-11T14:10:04.1383802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-04-11T14:10:06.9691073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.56,f,232.12,M,126.93,F*2E
2025-04-11T14:10:09.8087935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.61,f,232.44,M,127.10,F*20
2025-04-11T14:10:12.6494685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-04-11T14:10:15.4791902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.56,f,232.73,M,127.26,F*24
2025-04-11T14:10:18.3099046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.30,f,232.65,M,127.22,F*27
2025-04-11T14:10:21.1496028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.95,f,233.46,M,127.66,F*2E
2025-04-11T14:10:24.0002210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.73,f,232.18,M,126.96,F*26
2025-04-11T14:10:26.8299487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2025-04-11T14:10:29.6631209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.25,f,232.33,M,127.04,F*25
2025-04-11T14:10:32.4904014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.45,f,233.31,M,127.57,F*21
2025-04-11T14:10:35.3410405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.74,f,233.09,M,127.46,F*29
2025-04-11T14:10:38.1707552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.02,f,233.79,M,127.84,F*22
2025-04-11T14:10:41.0014789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.12,f,232.91,M,127.35,F*2D
2025-04-11T14:10:43.8411577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.98,f,233.47,M,127.66,F*22
2025-04-11T14:10:46.6818386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.14,f,233.82,M,127.86,F*23
2025-04-11T14:10:49.5115768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.37,f,232.37,M,127.06,F*20
2025-04-11T14:10:52.3622089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T14:10:55.1819726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.85,f,233.13,M,127.48,F*22
2025-04-11T14:10:58.0326034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.23,f,234.46,M,128.21,F*24
2025-04-11T14:11:00.8524102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.46,f,233.62,M,127.74,F*26
2025-04-11T14:11:03.6930453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.62,f,234.58,M,128.27,F*28
2025-04-11T14:11:06.5227828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.32,f,232.96,M,127.39,F*24
2025-04-11T14:11:09.3733926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.58,f,233.65,M,127.76,F*2C
2025-04-11T14:11:12.2031351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.46,f,233.62,M,127.74,F*26
2025-04-11T14:11:15.0438049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.00,f,234.39,M,128.17,F*28
2025-04-11T14:11:17.8735387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.58,f,234.26,M,128.10,F*2D
2025-04-11T14:11:20.7241775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.62,f,233.97,M,127.94,F*25
2025-04-11T14:11:23.5538894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.98,f,234.39,M,128.16,F*29
2025-04-11T14:11:26.3846012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T14:11:29.2242997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.78,f,234.63,M,128.30,F*2D
2025-04-11T14:11:32.0778723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.63,f,234.58,M,128.27,F*29
2025-04-11T14:11:34.8946880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.78,f,234.32,M,128.13,F*29
2025-04-11T14:11:37.7254191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.35,f,233.89,M,127.89,F*24
2025-04-11T14:11:40.5651056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-04-11T14:11:43.4057741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.59,f,234.88,M,128.43,F*27
2025-04-11T14:11:46.2355035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.66,f,235.51,M,128.78,F*24
2025-04-11T14:11:49.0761809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.99,f,234.08,M,128.00,F*22
2025-04-11T14:11:51.9059124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-04-11T14:11:54.7565459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.53,f,233.94,M,127.92,F*22
2025-04-11T14:11:57.5862615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.10,f,235.34,M,128.68,F*27
2025-04-11T14:12:00.4169733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-04-11T14:12:03.2566759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.15,f,235.66,M,128.86,F*24
2025-04-11T14:12:06.0973946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.67,f,234.90,M,128.45,F*25
2025-04-11T14:12:08.9270297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.97,f,235.60,M,128.83,F*2C
2025-04-11T14:12:11.7578673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.17,f,234.75,M,128.36,F*2D
2025-04-11T14:12:14.5975774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.16,f,235.35,M,128.69,F*21
2025-04-11T14:12:17.4481930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.27,f,234.78,M,128.38,F*2D
2025-04-11T14:12:20.2679566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.12,f,235.95,M,129.02,F*25
2025-04-11T14:12:23.1086450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.95,f,235.29,M,128.66,F*2B
2025-04-11T14:12:25.9385676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.77,f,235.85,M,128.96,F*2C
2025-04-11T14:12:28.7883551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.99,f,235.61,M,128.83,F*23
2025-04-11T14:12:31.6091214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-11T14:12:34.4547875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.24,f,234.77,M,128.37,F*2E
2025-04-11T14:12:37.2755299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.29,f,236.00,M,129.05,F*25
2025-04-11T14:12:40.1252138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.44,f,235.44,M,128.74,F*2C
2025-04-11T14:12:42.9454445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.55,M,129.35,F*2E
2025-04-11T14:12:45.7861313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.75,f,235.84,M,128.96,F*2F
2025-04-11T14:12:48.6158506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.49,f,236.67,M,129.41,F*20
2025-04-11T14:12:51.4664862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.55,f,235.78,M,128.92,F*2A
2025-04-11T14:12:54.2866937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.43,f,236.05,M,129.07,F*2E
2025-04-11T14:12:57.1263566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.17,f,235.97,M,129.03,F*23
2025-04-11T14:12:59.9670333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.67,f,236.42,M,129.28,F*27
2025-04-11T14:13:02.8070863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.11,f,236.25,M,129.18,F*24
2025-04-11T14:13:05.6368176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.42,f,236.65,M,129.40,F*28
2025-04-11T14:13:08.4774968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.27,f,236.91,M,129.54,F*24
2025-04-11T14:13:11.3072078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.67,f,236.12,M,129.11,F*29
2025-04-11T14:13:14.1478912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.92,f,237.42,M,129.82,F*21
2025-04-11T14:13:16.9776017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.25,f,235.38,M,128.71,F*25
2025-04-11T14:13:19.8182902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.89,f,237.10,M,129.65,F*2A
2025-04-11T14:13:22.6481329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.71,f,236.44,M,129.29,F*27
2025-04-11T14:13:25.4980353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.09,f,237.77,M,130.02,F*22
2025-04-11T14:13:28.3287412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-11T14:13:31.1584787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.37,f,236.94,M,129.56,F*22
2025-04-11T14:13:33.9991479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.30,f,236.92,M,129.55,F*20
2025-04-11T14:13:36.8497965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.42,f,236.65,M,129.40,F*28
2025-04-11T14:13:39.6795029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-11T14:13:42.5100720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.39,f,237.86,M,130.07,F*2A
2025-04-11T14:13:45.3398114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.21,f,237.50,M,129.87,F*2E
2025-04-11T14:13:48.1898528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.19,f,237.19,M,129.70,F*21
2025-04-11T14:13:51.0205715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.89,f,237.71,M,129.98,F*21
2025-04-11T14:13:53.8502839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.49,f,237.28,M,129.75,F*23
2025-04-11T14:13:56.6909695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.82,f,237.69,M,129.97,F*2C
2025-04-11T14:13:59.5306446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.74,f,237.36,M,129.79,F*2E
2025-04-11T14:14:02.3514213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.13,f,238.09,M,130.19,F*24
2025-04-11T14:14:05.2014570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-04-11T14:14:08.0311094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.01,f,238.05,M,130.17,F*25
2025-04-11T14:14:10.8813686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.21,f,237.50,M,129.87,F*2E
2025-04-11T14:14:13.7021358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.63,f,238.24,M,130.27,F*21
2025-04-11T14:14:16.5418315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-11T14:14:19.3720382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.59,f,238.53,M,130.43,F*29
2025-04-11T14:14:22.2222102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-04-11T14:14:25.0429673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.15,f,238.40,M,130.36,F*21
2025-04-11T14:14:27.8825933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.21,f,238.11,M,130.20,F*26
2025-04-11T14:14:30.7233413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.07,f,238.68,M,130.51,F*28
2025-04-11T14:14:33.5634214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.94,f,237.73,M,129.99,F*2E
2025-04-11T14:14:36.3931259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.67,f,239.17,M,130.78,F*2B
2025-04-11T14:14:39.2238430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.17,f,238.40,M,130.36,F*23
2025-04-11T14:14:42.0640940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.60,f,238.84,M,130.60,F*29
2025-04-11T14:14:44.9143144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.68,f,238.86,M,130.61,F*22
2025-04-11T14:14:47.7440692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.86,f,238.62,M,130.48,F*22
2025-04-11T14:14:50.5748453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.67,f,238.56,M,130.44,F*26
2025-04-11T14:14:53.4177285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.49,f,238.50,M,130.41,F*29
2025-04-11T14:14:56.2549630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.37,f,239.38,M,130.89,F*2C
2025-04-11T14:14:59.0747349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.07,f,239.59,M,131.01,F*2A
2025-04-11T14:15:01.9153934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.55,f,238.83,M,130.59,F*22
2025-04-11T14:15:04.7553649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.63,f,239.46,M,130.94,F*28
2025-04-11T14:15:07.6058638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.85,f,238.61,M,130.48,F*22
2025-04-11T14:15:10.4256812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.77,f,239.50,M,130.96,F*28
2025-04-11T14:15:13.2663583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.95,f,239.56,M,130.99,F*2D
2025-04-11T14:15:16.1060507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.93,f,239.86,M,131.15,F*20
2025-04-11T14:15:18.9469519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.19,f,239.02,M,130.70,F*2E
2025-04-11T14:15:21.7668844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.61,f,239.76,M,131.10,F*27
2025-04-11T14:15:24.6065922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.27,f,239.65,M,131.04,F*22
2025-04-11T14:15:27.4472687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.64,f,239.77,M,131.11,F*22
2025-04-11T14:15:30.2869365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.84,f,240.13,M,131.31,F*23
2025-04-11T14:15:33.1272790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.03,f,239.89,M,131.17,F*25
2025-04-11T14:15:35.9480580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.65,f,239.77,M,131.11,F*23
2025-04-11T14:15:38.7874572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.24,f,239.65,M,131.04,F*21
2025-04-11T14:15:41.6381180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.86,f,240.45,M,131.48,F*23
2025-04-11T14:15:44.4578804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.92,f,239.85,M,131.15,F*22
2025-04-11T14:15:47.2986258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-11T14:15:50.1383166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.52,f,240.34,M,131.42,F*26
2025-04-11T14:15:52.9788909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.06,f,240.50,M,131.51,F*26
2025-04-11T14:15:55.7986599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.14,f,240.22,M,131.36,F*20
2025-04-11T14:15:58.6393586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.43,f,240.31,M,131.40,F*21
2025-04-11T14:16:01.4794883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.75,f,241.33,M,131.96,F*24
2025-04-11T14:16:04.3194185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.39,f,240.61,M,131.56,F*2F
2025-04-11T14:16:07.1503656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-11T14:16:09.9800823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.92,f,240.77,M,131.65,F*29
2025-04-11T14:16:12.8207581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.38,f,240.30,M,131.40,F*2C
2025-04-11T14:16:15.6704176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-11T14:16:18.5011245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.65,f,240.38,M,131.44,F*28
2025-04-11T14:16:21.3311763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.32,f,242.41,M,132.55,F*29
2025-04-11T14:16:24.1708636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.35,f,240.29,M,131.39,F*27
2025-04-11T14:16:27.0211850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.97,f,241.70,M,132.16,F*27
2025-04-11T14:16:29.8419536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.84,f,240.44,M,131.47,F*2F
2025-04-11T14:16:32.6712784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-11T14:16:35.5119593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.96,f,241.08,M,131.83,F*24
2025-04-11T14:16:38.3516920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.06,f,242.03,M,132.34,F*2E
2025-04-11T14:16:41.1824030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.89,f,241.98,M,132.31,F*2A
2025-04-11T14:16:44.0223559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.33,f,241.50,M,132.06,F*2A
2025-04-11T14:16:46.8530535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.13,f,241.44,M,132.02,F*29
2025-04-11T14:16:49.7027067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.18,f,241.76,M,132.20,F*22
2025-04-11T14:16:52.5237571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-11T14:16:55.3493019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.03,f,241.72,M,132.17,F*28
2025-04-11T14:16:58.1889902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.13,f,242.66,M,132.69,F*23
2025-04-11T14:17:01.0396337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.13,f,241.75,M,132.19,F*20
2025-04-11T14:17:03.8601749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.82,f,242.26,M,132.47,F*21
2025-04-11T14:17:06.6997762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.91,f,242.59,M,132.65,F*2A
2025-04-11T14:17:09.5297282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.05,f,242.94,M,132.84,F*2B
2025-04-11T14:17:12.3706061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.69,f,242.22,M,132.45,F*22
2025-04-11T14:17:15.2003311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.88,f,243.19,M,132.98,F*27
2025-04-11T14:17:18.0410132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.42,f,241.53,M,132.07,F*2E
2025-04-11T14:17:20.8708293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-11T14:17:23.7207376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.04,f,242.94,M,132.84,F*2A
2025-04-11T14:17:26.5514608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.09,f,242.95,M,132.85,F*27
2025-04-11T14:17:29.3811924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.42,f,243.36,M,133.07,F*24
2025-04-11T14:17:32.2214033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-11T14:17:35.0620821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-11T14:17:37.8923616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.71,f,243.45,M,133.12,F*24
2025-04-11T14:17:40.7225761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.72,f,242.84,M,132.79,F*29
2025-04-11T14:17:43.5624843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.99,f,243.84,M,133.33,F*2D
2025-04-11T14:17:46.4170727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.89,f,243.20,M,132.98,F*2C
2025-04-11T14:17:49.2328782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.95,f,243.21,M,132.99,F*21
2025-04-11T14:17:52.0733444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.35,f,244.56,M,133.73,F*2A
2025-04-11T14:17:54.9030483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-11T14:17:57.7537383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.92,f,244.12,M,133.49,F*2C
2025-04-11T14:18:00.5835768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.99,f,243.23,M,133.00,F*2E
2025-04-11T14:18:03.4143601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.68,f,244.05,M,133.45,F*23
2025-04-11T14:18:06.2540174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.20,f,243.60,M,133.20,F*27
2025-04-11T14:18:09.1054960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.48,f,244.29,M,133.58,F*22
2025-04-11T14:18:11.9244882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.03,f,244.15,M,133.51,F*2B
2025-04-11T14:18:14.7651686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.54,f,244.31,M,133.59,F*27
2025-04-11T14:18:17.5949336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.44,f,243.67,M,133.24,F*26
2025-04-11T14:18:20.4452712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.98,f,244.44,M,133.66,F*29
2025-04-11T14:18:23.2749854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.55,f,244.01,M,133.42,F*2E
2025-04-11T14:18:26.1056946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.11,f,244.48,M,133.69,F*28
2025-04-11T14:18:28.9456704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.62,f,244.64,M,133.77,F*2D
2025-04-11T14:18:31.7958746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T14:18:34.6166528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.00,f,244.76,M,133.83,F*20
2025-04-11T14:18:37.4563120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.62,f,244.03,M,133.44,F*2E
2025-04-11T14:18:40.2870341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.87,f,245.02,M,133.98,F*27
2025-04-11T14:18:43.1366210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-11T14:18:45.9565890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.60,f,244.33,M,133.60,F*28
2025-04-11T14:18:48.7972788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-11T14:18:51.6270108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.16,f,244.80,M,133.86,F*2B
2025-04-11T14:18:54.4779837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.89,f,244.42,M,133.65,F*2C
2025-04-11T14:18:57.3077811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.79,f,245.61,M,134.30,F*20
2025-04-11T14:19:00.1375277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.05,f,245.38,M,134.17,F*22
2025-04-11T14:19:02.9777454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-11T14:19:05.8187620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.69,f,245.57,M,134.28,F*2D
2025-04-11T14:19:08.6484804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.02,f,244.76,M,133.84,F*25
2025-04-11T14:19:11.4891454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.46,f,245.50,M,134.24,F*2B
2025-04-11T14:19:14.3188802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.23,f,245.13,M,134.04,F*2C
2025-04-11T14:19:17.1695264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.99,f,245.97,M,134.50,F*22
2025-04-11T14:19:19.9892901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.26,f,246.05,M,134.54,F*2B
2025-04-11T14:19:22.8300326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.17,f,245.42,M,134.19,F*22
2025-04-11T14:19:25.6697074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.52,f,245.52,M,134.25,F*2D
2025-04-11T14:19:28.5203404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.82,f,245.61,M,134.30,F*24
2025-04-11T14:19:31.3398387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.98,f,245.66,M,134.33,F*2B
2025-04-11T14:19:34.1805697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.38,f,246.39,M,134.73,F*21
2025-04-11T14:19:37.0106688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.52,f,246.44,M,134.75,F*21
2025-04-11T14:19:39.8603043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.92,f,245.64,M,134.32,F*22
2025-04-11T14:19:42.6811809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.56,f,246.15,M,134.59,F*20
2025-04-11T14:19:45.5209972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.27,f,245.75,M,134.38,F*25
2025-04-11T14:19:48.3513277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.90,f,246.86,M,134.98,F*23
2025-04-11T14:19:51.2111225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.46,f,246.42,M,134.74,F*23
2025-04-11T14:19:54.0219231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.52,f,246.74,M,134.92,F*2A
2025-04-11T14:19:56.8616451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.41,f,246.40,M,134.74,F*26
2025-04-11T14:19:59.7024500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.43,f,246.10,M,134.57,F*2F
2025-04-11T14:20:02.5524377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.84,f,246.84,M,134.97,F*2B
2025-04-11T14:20:05.3722093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.35,f,246.69,M,134.89,F*2D
2025-04-11T14:20:08.2128888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-11T14:20:11.0526394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.92,f,247.17,M,135.15,F*24
2025-04-11T14:20:13.8933075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.91,f,246.86,M,134.98,F*22
2025-04-11T14:20:16.7329986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.95,f,246.57,M,134.83,F*21
2025-04-11T14:20:19.5537476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.28,f,246.97,M,135.05,F*2D
2025-04-11T14:20:22.3938727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.16,f,247.55,M,135.36,F*2D
2025-04-11T14:20:25.2334963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.90,f,246.86,M,134.98,F*23
2025-04-11T14:20:28.0643624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.98,f,247.49,M,135.33,F*20
2025-04-11T14:20:30.9045882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.75,f,247.42,M,135.29,F*23
2025-04-11T14:20:33.7343024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.74,f,247.72,M,135.46,F*2B
2025-04-11T14:20:36.5845908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.11,f,247.23,M,135.18,F*24
2025-04-11T14:20:39.4144775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.23,f,247.57,M,135.37,F*28
2025-04-11T14:20:42.2452032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.19,f,247.25,M,135.20,F*21
2025-04-11T14:20:45.0854837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.51,f,247.65,M,135.42,F*2E
2025-04-11T14:20:47.9354693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.11,f,248.45,M,135.85,F*2B
2025-04-11T14:20:50.7452905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.57,f,247.37,M,135.26,F*2E
2025-04-11T14:20:53.5881689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.11,f,248.45,M,135.85,F*2B
2025-04-11T14:20:56.4264631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.13,f,247.54,M,135.36,F*29
2025-04-11T14:20:59.2661883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.90,f,248.38,M,135.82,F*2E
2025-04-11T14:21:02.0969242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.17,f,248.47,M,135.86,F*2C
2025-04-11T14:21:04.9366094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.45,f,248.24,M,135.74,F*22
2025-04-11T14:21:07.7673134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.34,f,249.12,M,136.22,F*23
2025-04-11T14:21:10.6030032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.96,f,247.79,M,135.49,F*23
2025-04-11T14:21:13.4273148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.39,f,249.14,M,136.23,F*29
2025-04-11T14:21:16.2635592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.67,f,247.40,M,135.28,F*23
2025-04-11T14:21:19.1036738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.24,f,249.10,M,136.21,F*23
2025-04-11T14:21:21.9436455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.57,f,248.59,M,135.93,F*23
2025-04-11T14:21:24.7744787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.08,f,248.44,M,135.85,F*22
2025-04-11T14:21:27.6041997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.88,f,248.99,M,136.15,F*23
2025-04-11T14:21:30.4440100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.47,f,249.16,M,136.24,F*25
2025-04-11T14:21:33.2846955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.78,f,248.04,M,135.63,F*2F
2025-04-11T14:21:36.1144633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.41,f,249.15,M,136.24,F*20
2025-04-11T14:21:38.9551373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.87,f,248.98,M,136.14,F*2C
2025-04-11T14:21:41.7948199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.72,f,248.63,M,135.95,F*2B
2025-04-11T14:21:44.6354878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.57,f,250.11,M,136.76,F*28
2025-04-11T14:21:47.4655202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.31,f,248.51,M,135.89,F*20
2025-04-11T14:21:50.2962378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.97,f,250.23,M,136.83,F*2F
2025-04-11T14:21:53.1359343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.58,f,249.20,M,136.26,F*2C
2025-04-11T14:21:55.9758366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.80,f,248.96,M,136.13,F*22
2025-04-11T14:21:58.8159419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.90,f,249.30,M,136.32,F*2C
2025-04-11T14:22:01.6369670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.37,f,249.75,M,136.56,F*2C
2025-04-11T14:22:04.4763193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.79,f,249.57,M,136.46,F*26
2025-04-11T14:22:07.3272452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.89,f,249.60,M,136.48,F*23
2025-04-11T14:22:10.1570086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.16,f,249.99,M,136.69,F*2B
2025-04-11T14:22:12.9875473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.91,f,249.60,M,136.48,F*2A
2025-04-11T14:22:15.8272340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.02,f,249.33,M,136.34,F*2D
2025-04-11T14:22:18.6679296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.87,f,249.90,M,136.65,F*2C
2025-04-11T14:22:21.4976417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.37,f,250.05,M,136.73,F*2E
2025-04-11T14:22:24.3383237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.04,f,249.95,M,136.67,F*2A
2025-04-11T14:22:27.1680492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.50,f,250.39,M,136.92,F*2E
2025-04-11T14:22:30.0087063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.54,f,250.10,M,136.76,F*2A
2025-04-11T14:22:32.8387422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.26,f,250.32,M,136.88,F*2F
2025-04-11T14:22:35.6794187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.88,f,249.90,M,136.65,F*23
2025-04-11T14:22:38.5191284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.20,f,250.30,M,136.87,F*24
2025-04-11T14:22:41.3589117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.08,f,250.57,M,137.01,F*23
2025-04-11T14:22:44.1796679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.46,f,251.30,M,137.41,F*2B
2025-04-11T14:22:47.0293146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.92,f,250.22,M,136.82,F*2A
2025-04-11T14:22:49.8600355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.73,f,250.77,M,137.12,F*2F
2025-04-11T14:22:52.7002759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.93,f,250.52,M,136.99,F*27
2025-04-11T14:22:55.5300219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.39,f,250.66,M,137.06,F*24
2025-04-11T14:22:58.3706835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.30,f,250.94,M,137.22,F*27
2025-04-11T14:23:01.2004378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.78,f,251.09,M,137.30,F*2D
2025-04-11T14:23:04.0509075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.77,f,251.08,M,137.29,F*2B
2025-04-11T14:23:06.8712374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.39,f,250.97,M,137.23,F*2C
2025-04-11T14:23:09.7109337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.69,f,251.06,M,137.28,F*2B
2025-04-11T14:23:12.5515961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.46,f,251.30,M,137.41,F*2B
2025-04-11T14:23:15.3922811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.80,f,250.79,M,137.13,F*2C
2025-04-11T14:23:18.2219943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.69,f,251.37,M,137.45,F*25
2025-04-11T14:23:21.0520004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-11T14:23:23.8927844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.78,f,251.70,M,137.63,F*23
2025-04-11T14:23:26.7422481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.86,f,250.81,M,137.14,F*2A
2025-04-11T14:23:29.5629762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.27,f,252.15,M,137.88,F*2E
2025-04-11T14:23:32.4026347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-11T14:23:35.2333589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.69,f,251.67,M,137.62,F*24
2025-04-11T14:23:38.0830237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.56,f,250.72,M,137.09,F*27
2025-04-11T14:23:40.9137150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.01,f,252.68,M,138.17,F*27
2025-04-11T14:23:43.7434508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.02,f,250.55,M,137.00,F*2A
2025-04-11T14:23:46.5837161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.80,f,253.23,M,138.47,F*2D
2025-04-11T14:23:49.4244003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.34,f,251.26,M,137.39,F*26
2025-04-11T14:23:52.2544340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.05,f,252.69,M,138.18,F*2D
2025-04-11T14:23:55.0945733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.61,f,251.95,M,137.77,F*26
2025-04-11T14:23:57.9247239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.36,f,251.57,M,137.56,F*2A
2025-04-11T14:24:00.7654046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.44,f,251.90,M,137.74,F*27
2025-04-11T14:24:03.6051386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.51,f,252.22,M,137.92,F*20
2025-04-11T14:24:06.4358533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.94,f,252.05,M,137.82,F*2C
2025-04-11T14:24:09.2650858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.64,f,252.87,M,138.27,F*26
2025-04-11T14:24:12.1159737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.95,f,252.36,M,137.99,F*26
2025-04-11T14:24:14.9457125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.45,f,253.43,M,138.58,F*2D
2025-04-11T14:24:17.7764283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.10,f,251.80,M,137.68,F*2A
2025-04-11T14:24:20.6162538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.92,f,252.05,M,137.82,F*2A
2025-04-11T14:24:23.4569380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.59,f,253.16,M,138.43,F*2B
2025-04-11T14:24:26.2866729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.72,f,252.59,M,138.12,F*25
2025-04-11T14:24:29.1273380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.05,f,253.30,M,138.51,F*24
2025-04-11T14:24:31.9576051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.96,f,252.67,M,138.16,F*26
2025-04-11T14:24:34.8072389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.35,f,252.48,M,138.06,F*23
2025-04-11T14:24:37.6371235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.41,f,253.11,M,138.40,F*26
2025-04-11T14:24:40.4673793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.37,f,252.18,M,137.90,F*2B
2025-04-11T14:24:43.3080064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.79,f,254.14,M,138.97,F*26
2025-04-11T14:24:46.1586405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.16,f,251.51,M,137.53,F*2B
2025-04-11T14:24:48.9783344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.58,f,254.38,M,139.10,F*22
2025-04-11T14:24:51.8184267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.51,f,252.83,M,138.25,F*26
2025-04-11T14:24:54.6483461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.62,f,252.87,M,138.27,F*20
2025-04-11T14:24:57.4992156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.22,f,253.36,M,138.54,F*22
2025-04-11T14:25:00.3189915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.69,f,253.20,M,138.45,F*2B
2025-04-11T14:25:03.1596524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.35,f,253.70,M,138.72,F*21
2025-04-11T14:25:05.9898201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.54,f,253.76,M,138.76,F*24
2025-04-11T14:25:08.8398962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.56,f,252.54,M,138.09,F*24
2025-04-11T14:25:11.6596545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.20,f,253.96,M,138.87,F*26
2025-04-11T14:25:14.5003420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.87,f,253.25,M,138.48,F*23
2025-04-11T14:25:17.3418005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.29,f,253.38,M,138.55,F*26
2025-04-11T14:25:20.1809050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.07,f,254.22,M,139.01,F*23
2025-04-11T14:25:23.0106892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.25,f,253.67,M,138.71,F*25
2025-04-11T14:25:25.8427375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.20,f,253.96,M,138.87,F*26
2025-04-11T14:25:28.6700257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.08,f,253.62,M,138.68,F*27
2025-04-11T14:25:31.5170736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.14,f,253.33,M,138.52,F*24
2025-04-11T14:25:34.3374957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.68,f,254.11,M,138.95,F*21
2025-04-11T14:25:37.1776260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.07,f,254.22,M,139.01,F*23
2025-04-11T14:25:40.0178047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.45,f,254.03,M,138.91,F*29
2025-04-11T14:25:42.8585115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.21,f,254.27,M,139.03,F*20
2025-04-11T14:25:45.6884440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.06,f,253.92,M,138.84,F*25
2025-04-11T14:25:48.5282357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.84,f,253.85,M,138.81,F*2D
2025-04-11T14:25:51.3589409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.95,f,254.49,M,139.16,F*23
2025-04-11T14:25:54.1986109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.39,f,254.32,M,139.06,F*28
2025-04-11T14:25:57.0293283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.79,f,254.75,M,139.30,F*2B
2025-04-11T14:25:59.8691035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.29,f,253.99,M,138.88,F*2F
2025-04-11T14:26:02.6998083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.53,f,254.67,M,139.26,F*27
2025-04-11T14:26:05.5497626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.56,f,254.07,M,138.93,F*2D
2025-04-11T14:26:08.3694975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.21,f,255.18,M,139.54,F*2C
2025-04-11T14:26:11.2101892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.20,f,254.26,M,139.03,F*20
2025-04-11T14:26:14.0498725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.86,f,255.38,M,139.64,F*20
2025-04-11T14:26:16.8905502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.32,f,254.30,M,139.05,F*22
2025-04-11T14:26:19.7203137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.62,f,254.70,M,139.27,F*22
2025-04-11T14:26:22.5511229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.08,f,254.53,M,139.18,F*23
2025-04-11T14:26:25.3913823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.93,f,254.49,M,139.16,F*25
2025-04-11T14:26:28.2410767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.53,f,254.98,M,139.42,F*26
2025-04-11T14:26:31.0719283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.52,f,254.97,M,139.42,F*28
2025-04-11T14:26:33.9016509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.78,f,255.36,M,139.63,F*28
2025-04-11T14:26:36.7313804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.30,f,254.90,M,139.38,F*26
2025-04-11T14:26:39.5822108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.08,f,254.84,M,139.35,F*25
2025-04-11T14:26:42.4126856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.59,f,254.69,M,139.27,F*22
2025-04-11T14:26:45.2424066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.61,f,255.91,M,139.94,F*2B
2025-04-11T14:26:48.0930421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.56,f,254.98,M,139.43,F*22
2025-04-11T14:26:50.9227666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.91,f,255.40,M,139.65,F*28
2025-04-11T14:26:53.7535088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-11T14:26:56.5936558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.07,f,255.14,M,139.51,F*21
2025-04-11T14:26:59.4238777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.34,f,255.53,M,139.72,F*2C
2025-04-11T14:27:02.2737123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.24,f,255.80,M,139.87,F*28
2025-04-11T14:27:05.1034905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.41,f,255.85,M,139.90,F*28
2025-04-11T14:27:07.9343323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.44,f,255.25,M,139.57,F*22
2025-04-11T14:27:10.7740769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.59,f,256.21,M,140.10,F*24
2025-04-11T14:27:13.6147568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.12,f,254.85,M,139.35,F*2F
2025-04-11T14:27:16.4444789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.52,f,256.19,M,140.09,F*2C
2025-04-11T14:27:19.2851506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.27,f,255.51,M,139.71,F*2F
2025-04-11T14:27:22.1154834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.78,f,256.27,M,140.13,F*22
2025-04-11T14:27:24.9654475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.42,f,255.86,M,139.90,F*28
2025-04-11T14:27:27.7851810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.66,f,256.23,M,140.11,F*2B
2025-04-11T14:27:30.6258778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.96,f,255.72,M,139.83,F*29
2025-04-11T14:27:33.4561934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.93,f,255.70,M,139.82,F*2F
2025-04-11T14:27:36.3162979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.94,f,256.62,M,140.32,F*23
2025-04-11T14:27:39.1360423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.88,f,255.99,M,139.98,F*28
2025-04-11T14:27:41.9767709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.95,f,256.32,M,140.16,F*20
2025-04-11T14:27:44.7965927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.25,f,256.41,M,140.21,F*2A
2025-04-11T14:27:47.6570789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.75,f,256.26,M,140.13,F*2E
2025-04-11T14:27:50.4888871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.57,f,256.21,M,140.09,F*22
2025-04-11T14:27:53.3177178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.92,f,256.62,M,140.32,F*25
2025-04-11T14:27:56.1475709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.09,f,256.36,M,140.18,F*2E
2025-04-11T14:27:58.9971961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.27,f,257.33,M,140.71,F*2C
2025-04-11T14:28:01.8276520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.52,f,255.88,M,139.92,F*25
2025-04-11T14:28:04.6578728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.28,f,257.03,M,140.55,F*21
2025-04-11T14:28:07.4985608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.47,f,256.48,M,140.25,F*23
2025-04-11T14:28:10.3383860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.36,f,256.45,M,140.23,F*2E
2025-04-11T14:28:13.1685662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.61,f,257.74,M,140.93,F*20
2025-04-11T14:28:16.0092525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.07,f,256.97,M,140.51,F*24
2025-04-11T14:28:18.8389666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.34,f,256.74,M,140.39,F*26
2025-04-11T14:28:21.6892700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.33,f,257.35,M,140.72,F*2C
2025-04-11T14:28:24.5098247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.87,f,256.91,M,140.48,F*23
2025-04-11T14:28:27.3495068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.15,f,256.99,M,140.53,F*2B
2025-04-11T14:28:30.1802958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.51,f,257.10,M,140.59,F*21
2025-04-11T14:28:33.0301284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.74,f,256.87,M,140.46,F*26
2025-04-11T14:28:35.8605518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.24,f,257.63,M,140.87,F*22
2025-04-11T14:28:38.6902669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.69,f,257.16,M,140.61,F*27
2025-04-11T14:28:41.5303120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.57,f,257.12,M,140.59,F*25
2025-04-11T14:28:44.3711301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.49,f,258.31,M,141.25,F*2A
2025-04-11T14:28:47.2008963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.18,f,256.39,M,140.20,F*2A
2025-04-11T14:28:50.0415401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.41,f,257.68,M,140.90,F*2C
2025-04-11T14:28:52.8812135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.12,f,257.29,M,140.69,F*28
2025-04-11T14:28:55.7219065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.76,f,257.48,M,140.79,F*2C
2025-04-11T14:28:58.5519236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.98,f,258.16,M,141.16,F*22
2025-04-11T14:29:01.3816487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.31,f,257.65,M,140.89,F*2E
2025-04-11T14:29:04.2224097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.46,f,258.91,M,141.58,F*2B
2025-04-11T14:29:07.0722858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.84,f,257.20,M,140.64,F*24
2025-04-11T14:29:09.8829709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.08,f,258.19,M,141.18,F*2B
2025-04-11T14:29:12.7227318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.98,f,257.24,M,140.66,F*2F
2025-04-11T14:29:15.5634091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.46,f,258.30,M,141.24,F*25
2025-04-11T14:29:18.4131132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.77,f,258.40,M,141.29,F*2D
2025-04-11T14:29:21.2330678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.08,f,257.89,M,141.01,F*24
2025-04-11T14:29:24.0737991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.03,f,258.17,M,141.17,F*21
2025-04-11T14:29:26.9035147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.40,f,257.68,M,140.90,F*2D
2025-04-11T14:29:29.7535483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.77,f,258.40,M,141.29,F*2D
2025-04-11T14:29:32.5738846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.30,f,257.95,M,141.05,F*26
2025-04-11T14:29:35.4147797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.02,f,258.17,M,141.17,F*20
2025-04-11T14:29:38.2544553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.81,f,258.72,M,141.47,F*22
2025-04-11T14:29:41.0948898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.58,f,258.04,M,141.10,F*2B
2025-04-11T14:29:43.9180479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.26,f,258.55,M,141.38,F*22
2025-04-11T14:29:46.7414632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.18,f,258.52,M,141.36,F*26
2025-04-11T14:29:49.5811402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.88,f,257.82,M,140.98,F*25
2025-04-11T14:29:52.4214122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.26,f,258.85,M,141.54,F*24
2025-04-11T14:29:55.2559983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.06,f,258.18,M,141.18,F*24
2025-04-11T14:29:58.0917973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.46,f,258.91,M,141.58,F*2B
2025-04-11T14:30:00.9319283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.05,f,258.18,M,141.18,F*27
2025-04-11T14:30:03.7721348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.95,f,259.06,M,141.66,F*27
2025-04-11T14:30:06.6023738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.77,f,259.93,M,142.13,F*2C
2025-04-11T14:30:09.4423340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.03,f,258.48,M,141.34,F*25
2025-04-11T14:30:12.2627099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.16,f,259.13,M,141.69,F*2F
2025-04-11T14:30:15.1332180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.82,f,258.11,M,141.14,F*2C
2025-04-11T14:30:17.9430374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.41,f,258.90,M,141.57,F*22
2025-04-11T14:30:20.7738572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.13,f,258.82,M,141.52,F*23
2025-04-11T14:30:23.6241703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.77,f,259.32,M,141.80,F*2C
2025-04-11T14:30:26.4641432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.57,f,259.25,M,141.76,F*21
2025-04-11T14:30:29.2938437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.34,f,259.18,M,141.72,F*2E
2025-04-11T14:30:32.1239273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.87,f,258.73,M,141.48,F*2A
2025-04-11T14:30:34.9542495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.23,f,258.84,M,141.54,F*20
2025-04-11T14:30:37.8046513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.65,f,258.97,M,141.61,F*26
2025-04-11T14:30:40.6353756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.24,f,259.76,M,142.04,F*27
2025-04-11T14:30:43.4650764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.23,f,259.15,M,141.70,F*27
2025-04-11T14:30:46.3075747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.80,f,259.63,M,141.97,F*27
2025-04-11T14:30:49.1585593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.98,f,258.77,M,141.50,F*29
2025-04-11T14:30:51.9759898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.44,f,259.22,M,141.74,F*26
2025-04-11T14:30:54.8156706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.26,f,259.47,M,141.88,F*23
2025-04-11T14:30:57.6464445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.98,f,259.38,M,141.83,F*24
2025-04-11T14:31:00.4963238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.04,f,260.01,M,142.17,F*2C
2025-04-11T14:31:03.3269645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.01,f,259.08,M,141.67,F*2D
2025-04-11T14:31:06.1567446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.01,f,260.00,M,142.17,F*28
2025-04-11T14:31:08.9967095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.85,f,259.64,M,141.97,F*25
2025-04-11T14:31:11.8473375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.76,f,259.62,M,141.96,F*2E
2025-04-11T14:31:14.6672662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.85,f,259.64,M,141.97,F*25
2025-04-11T14:31:17.4969976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.04,f,260.01,M,142.17,F*2C
2025-04-11T14:31:20.3477166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.26,f,259.47,M,141.88,F*23
2025-04-11T14:31:23.1876188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.73,f,259.91,M,142.12,F*2B
2025-04-11T14:31:26.0179365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.85,f,259.64,M,141.97,F*25
2025-04-11T14:31:28.8486440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.54,f,260.47,M,142.42,F*2C
2025-04-11T14:31:31.6883247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.87,f,259.65,M,141.98,F*29
2025-04-11T14:31:34.5389729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.27,f,260.08,M,142.21,F*21
2025-04-11T14:31:37.3589959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.38,f,260.11,M,142.23,F*25
2025-04-11T14:31:40.1986838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.82,f,259.64,M,141.97,F*22
2025-04-11T14:31:43.0292858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.01,f,260.00,M,142.17,F*28
2025-04-11T14:31:45.8793127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.93,f,260.89,M,142.65,F*21
2025-04-11T14:31:48.6995504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.18,f,259.74,M,142.03,F*2D
2025-04-11T14:31:51.5403961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.81,f,260.85,M,142.64,F*2F
2025-04-11T14:31:54.3700514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.82,f,259.33,M,141.80,F*27
2025-04-11T14:31:57.2206694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.82,f,261.16,M,142.80,F*2E
2025-04-11T14:32:00.0408867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.10,f,260.63,M,142.52,F*2A
2025-04-11T14:32:02.8805610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.91,f,259.36,M,141.82,F*22
2025-04-11T14:32:05.7111172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.51,f,261.98,M,143.25,F*27
2025-04-11T14:32:08.5707527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.26,f,259.47,M,141.88,F*23
2025-04-11T14:32:11.3908041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.40,f,261.03,M,142.73,F*28
2025-04-11T14:32:14.2215254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.52,f,260.15,M,142.25,F*2B
2025-04-11T14:32:17.0612099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.26,f,260.99,M,142.71,F*28
2025-04-11T14:32:19.9120357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.23,f,260.07,M,142.21,F*2A
2025-04-11T14:32:22.7316832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-11T14:32:25.5718849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.68,f,260.51,M,142.45,F*23
2025-04-11T14:32:28.4125363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.94,f,261.20,M,142.82,F*2E
2025-04-11T14:32:31.2522233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.74,f,260.52,M,142.46,F*2E
2025-04-11T14:32:34.0830344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.21,f,260.97,M,142.70,F*20
2025-04-11T14:32:36.9227114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.79,f,259.93,M,142.13,F*22
2025-04-11T14:32:39.7531725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.69,f,262.03,M,143.28,F*20
2025-04-11T14:32:42.6054197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.40,f,260.73,M,142.57,F*2B
2025-04-11T14:32:45.4235027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.09,f,260.63,M,142.51,F*21
2025-04-11T14:32:48.2635771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.62,f,261.10,M,142.77,F*2E
2025-04-11T14:32:51.0937157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.34,f,260.71,M,142.56,F*2B
2025-04-11T14:32:53.9444912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.48,f,260.45,M,142.41,F*20
2025-04-11T14:32:56.7642679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.89,f,262.09,M,143.31,F*2C
2025-04-11T14:32:59.6046694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.42,f,260.73,M,142.57,F*29
2025-04-11T14:33:02.4453489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.21,f,262.19,M,143.37,F*23
2025-04-11T14:33:05.2845892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.27,f,260.69,M,142.54,F*22
2025-04-11T14:33:08.1153231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.67,f,261.72,M,143.11,F*20
2025-04-11T14:33:10.9550014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.98,f,260.90,M,142.66,F*21
2025-04-11T14:33:13.7857115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.44,f,261.35,M,142.91,F*24
2025-04-11T14:33:16.6363537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.02,f,261.83,M,143.17,F*2A
2025-04-11T14:33:19.4561282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.66,f,261.41,M,142.94,F*22
2025-04-11T14:33:22.2958000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-11T14:33:25.1360087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.21,f,260.97,M,142.70,F*20
2025-04-11T14:33:27.9764352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.78,f,261.76,M,143.13,F*28
2025-04-11T14:33:30.7967270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.96,f,261.20,M,142.83,F*2D
2025-04-11T14:33:33.6374110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.16,f,262.18,M,143.36,F*27
2025-04-11T14:33:36.4770936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.30,f,262.22,M,143.38,F*24
2025-04-11T14:33:39.3277263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.41,f,261.64,M,143.07,F*24
2025-04-11T14:33:42.1487313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-11T14:33:44.9778710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.21,f,261.58,M,143.03,F*29
2025-04-11T14:33:47.8280773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.22,f,261.89,M,143.20,F*26
2025-04-11T14:33:50.6687578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.40,f,261.94,M,143.23,F*2D
2025-04-11T14:33:53.4887459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.34,f,262.23,M,143.39,F*20
2025-04-11T14:33:56.3284832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.39,f,262.25,M,143.40,F*25
2025-04-11T14:33:59.2587809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.77,M,143.14,F*2D
2025-04-11T14:34:02.0064143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.37,f,261.93,M,143.23,F*2A
2025-04-11T14:34:04.8249669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.56,f,261.99,M,143.26,F*22
2025-04-11T14:34:07.6556910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.47,f,262.27,M,143.41,F*2F
2025-04-11T14:34:10.4954712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.55,f,262.30,M,143.43,F*28
2025-04-11T14:34:13.3361716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.23,f,262.50,M,143.54,F*28
2025-04-11T14:34:16.1658904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.04,f,262.75,M,143.67,F*29
2025-04-11T14:34:18.9966121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.41,f,262.25,M,143.40,F*2A
2025-04-11T14:34:21.8465768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.35,f,262.54,M,143.56,F*29
2025-04-11T14:34:24.6868061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.63,f,262.32,M,143.44,F*28
2025-04-11T14:34:27.5165983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.73,f,262.35,M,143.45,F*2F
2025-04-11T14:34:30.3467286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.54,f,262.90,M,143.76,F*27
2025-04-11T14:34:33.1869452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.77,f,262.67,M,143.63,F*29
2025-04-11T14:34:36.0370118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.92,f,263.02,M,143.82,F*2C
2025-04-11T14:34:38.8577820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.56,f,262.30,M,143.43,F*2B
2025-04-11T14:34:41.6982168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.18,f,262.79,M,143.70,F*2E
2025-04-11T14:34:44.5283867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.91,f,262.41,M,143.49,F*2C
2025-04-11T14:34:47.3780548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.54,f,262.90,M,143.76,F*27
2025-04-11T14:34:50.2087538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.73,f,263.57,M,144.12,F*2B
2025-04-11T14:34:53.0484665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.92,f,262.41,M,143.49,F*2F
2025-04-11T14:34:55.8788991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.41,f,264.08,M,144.40,F*22
2025-04-11T14:34:58.7186326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.88,f,262.39,M,143.48,F*2A
2025-04-11T14:35:01.5488111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.95,f,263.03,M,143.83,F*2B
2025-04-11T14:35:04.3894676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.75,f,262.97,M,143.79,F*2C
2025-04-11T14:35:07.2191933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.08,f,263.68,M,144.18,F*20
2025-04-11T14:35:10.0693077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.98,f,263.34,M,144.00,F*2F
2025-04-11T14:35:12.8900642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.09,f,263.07,M,143.85,F*2D
2025-04-11T14:35:15.7297510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.95,f,263.03,M,143.83,F*2B
2025-04-11T14:35:18.5604685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.20,f,263.10,M,143.87,F*22
2025-04-11T14:35:21.4104984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.48,f,263.19,M,143.91,F*22
2025-04-11T14:35:24.2408063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.08,f,263.37,M,144.01,F*23
2025-04-11T14:35:27.0712047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.88,f,264.23,M,144.48,F*26
2025-04-11T14:35:29.9108963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.08,f,263.37,M,144.01,F*23
2025-04-11T14:35:32.7617999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.79,f,263.89,M,144.30,F*23
2025-04-11T14:35:35.5817675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.86,f,262.39,M,143.48,F*24
2025-04-11T14:35:38.4217106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.00,f,264.26,M,144.50,F*2B
2025-04-11T14:35:41.2524471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.89,f,263.01,M,143.81,F*26
2025-04-11T14:35:44.1023064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.03,f,264.58,M,144.67,F*2A
2025-04-11T14:35:46.9319977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.15,f,263.70,M,144.19,F*24
2025-04-11T14:35:49.7627088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.78,f,264.50,M,144.63,F*25
2025-04-11T14:35:52.6026601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.67,f,263.55,M,144.11,F*2F
2025-04-11T14:35:55.4526255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.13,f,264.00,M,144.36,F*2C
2025-04-11T14:35:58.2634166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.79,f,263.59,M,144.13,F*2E
2025-04-11T14:36:01.1036841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.53,f,264.12,M,144.42,F*28
2025-04-11T14:36:03.9433801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.68,f,264.16,M,144.45,F*23
2025-04-11T14:36:06.7933542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.87,f,264.53,M,144.64,F*21
2025-04-11T14:36:09.6143539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.19,f,264.01,M,144.36,F*27
2025-04-11T14:36:12.4542152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.08,f,264.29,M,144.51,F*2D
2025-04-11T14:36:15.2938855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.25,f,263.73,M,144.21,F*2F
2025-04-11T14:36:18.1345771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.36,f,264.68,M,144.73,F*2A
2025-04-11T14:36:20.9645421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.00,f,263.96,M,144.33,F*23
2025-04-11T14:36:23.8052007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.83,f,264.82,M,144.80,F*2C
2025-04-11T14:36:26.6350024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.55,f,263.82,M,144.26,F*21
2025-04-11T14:36:29.4756670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.48,f,264.71,M,144.75,F*2D
2025-04-11T14:36:32.3051867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.82,f,263.90,M,144.30,F*2F
2025-04-11T14:36:35.1359421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.01,f,265.18,M,145.00,F*24
2025-04-11T14:36:37.9855873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.29,f,264.35,M,144.55,F*27
2025-04-11T14:36:40.8256916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.85,f,264.21,M,144.47,F*26
2025-04-11T14:36:43.6498772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.45,f,265.01,M,144.91,F*2D
2025-04-11T14:36:46.4863870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.80,f,264.20,M,144.47,F*22
2025-04-11T14:36:49.3270674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.74,f,264.79,M,144.79,F*26
2025-04-11T14:36:52.1667337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.19,f,265.23,M,145.03,F*26
2025-04-11T14:36:54.9967148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.71,f,264.17,M,144.45,F*2A
2025-04-11T14:36:57.8276027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.90,f,264.84,M,144.82,F*2A
2025-04-11T14:37:00.6676809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.60,f,265.05,M,144.93,F*2C
2025-04-11T14:37:03.5177764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.44,f,264.40,M,144.57,F*2C
2025-04-11T14:37:06.3376907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.92,f,265.46,M,145.15,F*21
2025-04-11T14:37:09.1684105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.58,f,265.05,M,144.93,F*27
2025-04-11T14:37:12.0185918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.17,f,264.92,M,144.86,F*27
2025-04-11T14:37:14.8582865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.33,f,264.97,M,144.89,F*2B
2025-04-11T14:37:17.6890073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.08,f,265.81,M,145.35,F*29
2025-04-11T14:37:20.5189894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.02,f,264.57,M,144.67,F*24
2025-04-11T14:37:23.3586832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.07,f,265.50,M,145.18,F*26
2025-04-11T14:37:26.1994920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.67,f,265.07,M,144.94,F*2E
2025-04-11T14:37:29.0296364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.24,f,265.56,M,145.21,F*2B
2025-04-11T14:37:31.8592682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.34,f,264.97,M,144.89,F*2C
2025-04-11T14:37:34.7098216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.27,f,265.26,M,145.04,F*29
2025-04-11T14:37:37.5504944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.09,f,265.20,M,145.01,F*26
2025-04-11T14:37:40.3704427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.59,f,265.66,M,145.27,F*24
2025-04-11T14:37:43.2101114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.27,f,264.95,M,144.88,F*2D
2025-04-11T14:37:46.0507989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.66,f,265.68,M,145.28,F*29
2025-04-11T14:37:48.8914100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.06,f,265.19,M,145.01,F*23
2025-04-11T14:37:51.7107475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.10,f,265.82,M,145.35,F*23
2025-04-11T14:37:54.5609625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.66,f,265.38,M,145.11,F*27
2025-04-11T14:37:57.3918091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.70,f,265.39,M,145.12,F*22
2025-04-11T14:38:00.2312750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.09,f,266.12,M,145.52,F*21
2025-04-11T14:38:03.0618773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.62,f,264.75,M,144.77,F*23
2025-04-11T14:38:05.9021544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.75,f,266.32,M,145.62,F*2B
2025-04-11T14:38:08.7318687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.59,f,265.97,M,145.43,F*2B
2025-04-11T14:38:11.5828760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.24,f,265.86,M,145.37,F*22
2025-04-11T14:38:14.4026447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.11,f,265.82,M,145.35,F*22
2025-04-11T14:38:17.2433255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.79,f,266.03,M,145.47,F*23
2025-04-11T14:38:20.0690704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.91,f,265.45,M,145.15,F*21
2025-04-11T14:38:22.9091189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.45,f,265.92,M,145.41,F*21
2025-04-11T14:38:25.7497849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.15,f,266.75,M,145.86,F*22
2025-04-11T14:38:28.5695639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.37,f,266.20,M,145.56,F*29
2025-04-11T14:38:31.4096126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.33,f,265.58,M,145.22,F*20
2025-04-11T14:38:34.2500891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.56,f,266.87,M,145.93,F*2C
2025-04-11T14:38:37.0897602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.64,f,265.98,M,145.44,F*2D
2025-04-11T14:38:39.9205693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.69,f,265.69,M,145.28,F*27
2025-04-11T14:38:42.7508137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.29,f,266.79,M,145.88,F*2F
2025-04-11T14:38:45.6004490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.88,f,266.36,M,145.65,F*2A
2025-04-11T14:38:48.4305693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.99,f,266.39,M,145.66,F*26
2025-04-11T14:38:51.2612677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.76,f,266.32,M,145.63,F*29
2025-04-11T14:38:54.1009699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.74,f,266.01,M,145.46,F*2D
2025-04-11T14:38:56.9420342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.44,f,265.92,M,145.41,F*20
2025-04-11T14:38:59.7717623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.40,f,266.52,M,145.73,F*2C
2025-04-11T14:39:02.6115809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.99,f,266.70,M,145.83,F*27
2025-04-11T14:39:05.4423849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.06,f,267.02,M,146.01,F*2E
2025-04-11T14:39:08.2920096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.58,f,266.88,M,145.93,F*2D
2025-04-11T14:39:11.1223293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.62,f,265.97,M,145.44,F*24
2025-04-11T14:39:13.9530424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.23,f,266.47,M,145.71,F*2F
2025-04-11T14:39:16.7827729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.32,f,265.88,M,145.39,F*25
2025-04-11T14:39:19.6335077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.69,f,267.82,M,146.45,F*21
2025-04-11T14:39:22.4637550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.52,f,266.25,M,145.59,F*20
2025-04-11T14:39:25.2939325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.91,f,266.98,M,145.98,F*22
2025-04-11T14:39:28.1336761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.05,f,266.72,M,145.84,F*26
2025-04-11T14:39:30.9743486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.67,f,267.21,M,146.11,F*29
2025-04-11T14:39:33.8042041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.48,f,265.93,M,145.41,F*2D
2025-04-11T14:39:36.6439576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.48,f,267.46,M,146.25,F*23
2025-04-11T14:39:39.4746781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.10,f,266.42,M,145.68,F*22
2025-04-11T14:39:42.3249613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.07,f,267.33,M,146.18,F*24
2025-04-11T14:39:45.1552618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.60,f,266.58,M,145.77,F*20
2025-04-11T14:39:47.9850492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.95,f,267.29,M,146.16,F*2B
2025-04-11T14:39:50.8257734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.84,f,267.26,M,146.14,F*26
2025-04-11T14:39:53.6655542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.15,f,266.75,M,145.86,F*22
2025-04-11T14:39:56.4894310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.01,f,267.92,M,146.50,F*2B
2025-04-11T14:39:59.3362339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.87,f,266.05,M,145.48,F*2B
2025-04-11T14:40:02.1659576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.53,f,267.78,M,146.42,F*2A
2025-04-11T14:40:05.0165878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.36,f,266.20,M,145.56,F*28
2025-04-11T14:40:07.8363768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.48,f,268.07,M,146.58,F*2D
2025-04-11T14:40:10.6767656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.15,f,267.05,M,146.03,F*29
2025-04-11T14:40:13.5165322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.73,f,267.84,M,146.46,F*2F
2025-04-11T14:40:16.3573827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.72,f,267.22,M,146.12,F*2D
2025-04-11T14:40:19.1871969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.66,f,267.21,M,146.11,F*28
2025-04-11T14:40:22.0179215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.76,f,267.24,M,146.13,F*2E
2025-04-11T14:40:24.8577048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.90,f,267.28,M,146.15,F*2C
2025-04-11T14:40:27.6983843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.22,f,267.68,M,146.37,F*2F
2025-04-11T14:40:30.5284186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.34,f,266.80,M,145.89,F*24
2025-04-11T14:40:33.3607082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.55,f,268.70,M,146.92,F*20
2025-04-11T14:40:36.1998070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.20,f,267.37,M,146.20,F*2E
2025-04-11T14:40:39.0489928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.62,f,267.50,M,146.27,F*2E
2025-04-11T14:40:41.8694664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.13,f,267.35,M,146.19,F*26
2025-04-11T14:40:44.7089752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.60,f,267.49,M,146.27,F*24
2025-04-11T14:40:47.5496650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.46,f,267.75,M,146.41,F*20
2025-04-11T14:40:50.3893348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.88,f,267.27,M,146.15,F*2A
2025-04-11T14:40:53.2201878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.39,f,268.34,M,146.73,F*24
2025-04-11T14:40:56.0501449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.24,f,267.38,M,146.21,F*24
2025-04-11T14:40:58.8898127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.80,f,268.16,M,146.63,F*21
2025-04-11T14:41:01.7307714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.56,f,268.09,M,146.59,F*2D
2025-04-11T14:41:04.5603836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.03,f,267.32,M,146.17,F*2E
2025-04-11T14:41:07.4010799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.19,f,268.28,M,146.70,F*28
2025-04-11T14:41:10.2311484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.97,f,267.60,M,146.33,F*22
2025-04-11T14:41:13.0809717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.77,f,268.46,M,146.80,F*27
2025-04-11T14:41:15.9216466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.65,f,267.81,M,146.44,F*2F
2025-04-11T14:41:18.7513952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.42,f,268.66,M,146.90,F*23
2025-04-11T14:41:21.5816981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.17,f,267.36,M,146.20,F*2B
2025-04-11T14:41:24.4317199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.98,f,267.91,M,146.50,F*29
2025-04-11T14:41:27.2521035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.90,f,268.50,M,146.82,F*2B
2025-04-11T14:41:30.0924314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.89,f,267.58,M,146.31,F*24
2025-04-11T14:41:32.9239782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.29,f,268.92,M,147.05,F*2B
2025-04-11T14:41:35.7724065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.93,f,267.59,M,146.32,F*2D
2025-04-11T14:41:38.5931767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.94,f,268.51,M,146.82,F*2E
2025-04-11T14:41:41.4428169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.23,f,267.99,M,146.54,F*24
2025-04-11T14:41:44.2737143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.81,f,268.17,M,146.64,F*26
2025-04-11T14:41:47.1138149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.81,f,268.47,M,146.80,F*2F
2025-04-11T14:41:49.9440004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.21,f,267.68,M,146.37,F*2C
2025-04-11T14:41:52.7737273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.14,f,268.88,M,147.02,F*29
2025-04-11T14:41:55.6144106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.35,f,268.33,M,146.73,F*2F
2025-04-11T14:41:58.4543907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.40,f,268.35,M,146.73,F*2B
2025-04-11T14:42:01.2943571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.52,f,268.38,M,146.75,F*23
2025-04-11T14:42:04.1245343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.26,f,268.30,M,146.71,F*2C
2025-04-11T14:42:06.9552523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-11T14:42:09.8003449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.35,f,268.64,M,146.89,F*29
2025-04-11T14:42:12.6254802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.53,f,268.08,M,146.59,F*29
2025-04-11T14:42:15.4751265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.73,f,269.06,M,147.12,F*2E
2025-04-11T14:42:18.3058394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.47,f,268.98,M,147.08,F*24
2025-04-11T14:42:21.1455110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.07,f,268.55,M,146.84,F*27
2025-04-11T14:42:23.9759936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.68,f,268.43,M,146.78,F*2B
2025-04-11T14:42:26.8066940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.24,f,269.21,M,147.21,F*28
2025-04-11T14:42:29.6565199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.10,f,267.95,M,146.52,F*2E
2025-04-11T14:42:32.4963023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.10,f,268.86,M,147.02,F*23
2025-04-11T14:42:35.3135885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-11T14:42:38.1426915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.77,f,269.37,M,147.30,F*29
2025-04-11T14:42:40.9828836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.90,f,268.50,M,146.82,F*2B
2025-04-11T14:42:43.8235465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.24,f,268.91,M,147.04,F*24
2025-04-11T14:42:46.6534535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.09,f,269.17,M,147.18,F*28
2025-04-11T14:42:49.4941149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.38,f,268.64,M,146.90,F*2C
2025-04-11T14:42:52.3244168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.69,f,269.04,M,147.11,F*24
2025-04-11T14:42:55.1645303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.87,f,268.79,M,146.98,F*2C
2025-04-11T14:42:58.0042171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.81,f,268.47,M,146.80,F*2F
2025-04-11T14:43:00.8249956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.09,f,269.17,M,147.18,F*28
2025-04-11T14:43:03.6650286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.93,f,269.42,M,147.32,F*23
2025-04-11T14:43:06.5146204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.50,f,268.99,M,147.08,F*23
2025-04-11T14:43:09.3448586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.70,f,269.35,M,147.28,F*25
2025-04-11T14:43:12.1855365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.30,f,268.92,M,147.05,F*23
2025-04-11T14:43:15.0152564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-04-11T14:43:17.8559394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.05,f,269.15,M,147.17,F*29
2025-04-11T14:43:20.6856574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.14,f,269.49,M,147.36,F*24
2025-04-11T14:43:23.5263614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.24,f,268.91,M,147.04,F*24
2025-04-11T14:43:26.3560750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.22,f,270.12,M,147.70,F*27
2025-04-11T14:43:29.2066911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.07,f,268.55,M,146.84,F*27
2025-04-11T14:43:32.0264759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.89,f,269.41,M,147.32,F*2B
2025-04-11T14:43:34.8771007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.65,f,269.95,M,147.61,F*20
2025-04-11T14:43:37.6968620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.23,f,268.90,M,147.04,F*22
2025-04-11T14:43:40.5475048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.64,f,269.94,M,147.61,F*20
2025-04-11T14:43:43.3772400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.05,f,269.46,M,147.34,F*29
2025-04-11T14:43:46.2179121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.73,f,269.06,M,147.12,F*2E
2025-04-11T14:43:49.0476377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.90,f,270.02,M,147.65,F*28
2025-04-11T14:43:51.8883265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.01,f,269.45,M,147.34,F*2E
2025-04-11T14:43:54.7280021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-04-11T14:43:57.5583001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.22,f,270.12,M,147.70,F*27
2025-04-11T14:44:00.3890214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.26,f,269.52,M,147.38,F*21
2025-04-11T14:44:03.2386542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.69,f,269.35,M,147.28,F*2D
2025-04-11T14:44:06.0690149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.49,f,270.20,M,147.75,F*2E
2025-04-11T14:44:08.9089871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.51,f,268.99,M,147.08,F*22
2025-04-11T14:44:11.7397046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.94,f,270.03,M,147.66,F*2E
2025-04-11T14:44:14.5793838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.81,f,270.30,M,147.80,F*21
2025-04-11T14:44:17.4200739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.06,f,269.77,M,147.51,F*2A
2025-04-11T14:44:20.2498099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.74,f,270.28,M,147.79,F*24
2025-04-11T14:44:23.0805016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.80,f,269.38,M,147.30,F*2E
2025-04-11T14:44:25.9308167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.89,f,269.72,M,147.48,F*21
2025-04-11T14:44:28.7505906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.28,f,270.44,M,147.88,F*28
2025-04-11T14:44:31.5910151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.38,f,269.56,M,147.40,F*25
2025-04-11T14:44:34.4213151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.05,f,270.07,M,147.68,F*2F
2025-04-11T14:44:37.2719273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.75,f,270.28,M,147.79,F*25
2025-04-11T14:44:40.0916925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.35,f,269.86,M,147.56,F*23
2025-04-11T14:44:42.9313865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.66,f,269.34,M,147.28,F*23
2025-04-11T14:44:45.7621165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.46,f,270.80,M,148.08,F*20
2025-04-11T14:44:48.6227623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.21,f,269.20,M,147.20,F*2D
2025-04-11T14:44:51.4423498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.14,f,270.70,M,148.02,F*22
2025-04-11T14:44:54.2823287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.63,f,269.64,M,147.44,F*2E
2025-04-11T14:44:57.1132688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.76,f,270.28,M,147.79,F*26
2025-04-11T14:44:59.9628269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.13,f,270.09,M,147.69,F*27
2025-04-11T14:45:02.7835819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.82,f,270.30,M,147.80,F*22
2025-04-11T14:45:05.6233226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.56,f,269.92,M,147.59,F*2C
2025-04-11T14:45:08.4633814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.77,f,270.59,M,147.96,F*21
2025-04-11T14:45:11.3040548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.62,f,269.94,M,147.60,F*27
2025-04-11T14:45:14.1337785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.38,f,269.86,M,147.56,F*2E
2025-04-11T14:45:16.9768378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.34,f,270.77,M,148.06,F*23
2025-04-11T14:45:19.8045388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.71,f,270.27,M,147.78,F*2F
2025-04-11T14:45:22.6542933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.96,f,270.65,M,147.99,F*2E
2025-04-11T14:45:25.4748444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.75,f,270.28,M,147.79,F*25
2025-04-11T14:45:28.3146524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.99,f,270.05,M,147.66,F*25
2025-04-11T14:45:31.1453714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.33,f,270.46,M,147.89,F*21
2025-04-11T14:45:33.9951816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.49,f,270.20,M,147.75,F*2E
2025-04-11T14:45:36.8155820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.64,f,269.94,M,147.61,F*20
2025-04-11T14:45:39.6562712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-04-11T14:45:42.4964128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.07,f,270.38,M,147.84,F*22
2025-04-11T14:45:45.3361580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.04,f,270.68,M,148.01,F*29
2025-04-11T14:45:48.1661388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.43,f,270.79,M,148.07,F*2C
2025-04-11T14:45:50.9968942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.97,f,270.35,M,147.83,F*20
2025-04-11T14:45:53.8365452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.24,f,269.82,M,147.54,F*25
2025-04-11T14:45:56.6874046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.14,f,270.40,M,147.86,F*2D
2025-04-11T14:45:59.5076650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.72,f,270.88,M,148.12,F*24
2025-04-11T14:46:02.3477235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-04-11T14:46:05.1874349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.75,f,271.20,M,148.29,F*29
2025-04-11T14:46:08.0377290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.28,f,270.44,M,147.88,F*28
2025-04-11T14:46:10.8575599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.53,f,270.52,M,147.92,F*28
2025-04-11T14:46:13.6883971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.77,f,270.59,M,147.96,F*21
2025-04-11T14:46:16.5280709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.19,f,269.81,M,147.53,F*2F
2025-04-11T14:46:19.3789402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.35,f,271.68,M,148.56,F*20
2025-04-11T14:46:22.1987101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.81,f,269.99,M,147.63,F*24
2025-04-11T14:46:25.0393887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.54,f,271.44,M,148.42,F*2D
2025-04-11T14:46:27.8795211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.82,f,270.61,M,147.97,F*21
2025-04-11T14:46:30.7202396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.63,f,271.16,M,148.27,F*25
2025-04-11T14:46:33.5499824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.35,f,270.46,M,147.89,F*27
2025-04-11T14:46:36.3796947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.44,f,271.10,M,148.24,F*25
2025-04-11T14:46:39.2104185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.45,f,270.19,M,147.74,F*29
2025-04-11T14:46:42.0700143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.65,f,271.16,M,148.27,F*23
2025-04-11T14:46:44.8808157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.07,f,270.38,M,147.84,F*22
2025-04-11T14:46:47.7209717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-04-11T14:46:50.5706258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.53,f,270.52,M,147.92,F*28
2025-04-11T14:46:53.4021625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.01,f,271.28,M,148.34,F*26
2025-04-11T14:46:56.2173607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.21,f,270.72,M,148.03,F*27
2025-04-11T14:46:59.0570447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.35,f,271.08,M,148.23,F*2D
2025-04-11T14:47:01.8974092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.78,f,270.29,M,147.80,F*2F
2025-04-11T14:47:04.7380901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.25,f,271.35,M,148.38,F*20
2025-04-11T14:47:07.5580881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.12,f,271.00,M,148.19,F*29
2025-04-11T14:47:10.3979767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.97,f,270.96,M,148.16,F*24
2025-04-11T14:47:13.2378633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.57,f,271.14,M,148.26,F*21
2025-04-11T14:47:16.0884896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.21,f,270.73,M,148.04,F*21
2025-04-11T14:47:18.9082661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.71,f,270.88,M,148.12,F*27
2025-04-11T14:47:21.7489272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.02,f,271.28,M,148.34,F*25
2025-04-11T14:47:24.5886234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.37,f,270.78,M,148.06,F*2F
2025-04-11T14:47:27.4293748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.70,f,271.79,M,148.62,F*26
2025-04-11T14:47:30.2591048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.11,f,271.00,M,148.19,F*2A
2025-04-11T14:47:33.0898205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.94,f,270.95,M,148.16,F*24
2025-04-11T14:47:35.9294959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.47,f,271.11,M,148.24,F*27
2025-04-11T14:47:38.7801842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.44,f,271.10,M,148.24,F*25
2025-04-11T14:47:41.6007357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.97,f,270.65,M,148.00,F*20
2025-04-11T14:47:44.4304714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.75,f,271.80,M,148.62,F*25
2025-04-11T14:47:47.2707649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.10,f,271.00,M,148.18,F*2A
2025-04-11T14:47:50.1204186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.09,f,271.30,M,148.35,F*26
2025-04-11T14:47:52.9410844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.18,f,271.02,M,148.20,F*2B
2025-04-11T14:47:55.7707994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.97,f,271.57,M,148.50,F*23
2025-04-11T14:47:58.6114851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.19,f,271.03,M,148.20,F*2B
2025-04-11T14:48:01.4620756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.27,f,271.35,M,148.38,F*22
2025-04-11T14:48:04.2917944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.35,f,271.07,M,148.22,F*23
2025-04-11T14:48:07.1221291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.18,f,271.33,M,148.36,F*26
2025-04-11T14:48:09.9624469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.19,f,271.33,M,148.36,F*27
2025-04-11T14:48:12.8120734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.48,f,271.42,M,148.41,F*25
2025-04-11T14:48:15.6328471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.81,f,271.52,M,148.47,F*27
2025-04-11T14:48:18.4725181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.07,f,271.29,M,148.35,F*20
2025-04-11T14:48:21.3035015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.39,f,271.39,M,148.40,F*2E
2025-04-11T14:48:24.1531410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.37,f,271.08,M,148.23,F*2F
2025-04-11T14:48:26.9838756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.22,f,271.03,M,148.20,F*23
2025-04-11T14:48:29.8036200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.03,f,271.59,M,148.51,F*20
2025-04-11T14:48:32.6537985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.56,f,271.75,M,148.59,F*26
2025-04-11T14:48:35.4944769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.93,f,271.56,M,148.49,F*2E
2025-04-11T14:48:38.3242128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.71,f,272.10,M,148.79,F*22
2025-04-11T14:48:41.1673197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.82,f,270.91,M,148.14,F*25
2025-04-11T14:48:43.9946101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.48,f,270.81,M,148.08,F*2F
2025-04-11T14:48:46.8452488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.46,f,271.41,M,148.41,F*28
2025-04-11T14:48:49.6650029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.47,f,271.72,M,148.58,F*20
2025-04-11T14:48:52.4957349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.59,f,271.76,M,148.60,F*20
2025-04-11T14:48:55.3350638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.23,f,272.26,M,148.87,F*20
2025-04-11T14:48:58.1858048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T14:49:01.0194308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.25,f,270.74,M,148.04,F*22
2025-04-11T14:49:03.8458410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.32,f,271.98,M,148.72,F*2D
2025-04-11T14:49:06.6864758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.90,f,270.63,M,147.98,F*2F
2025-04-11T14:49:09.5361330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.60,f,272.37,M,148.93,F*22
2025-04-11T14:49:12.3570202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.02,f,271.28,M,148.34,F*25
2025-04-11T14:49:15.1867564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.93,f,272.47,M,148.99,F*23
2025-04-11T14:49:18.0274218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.30,f,271.67,M,148.55,F*29
2025-04-11T14:49:20.8770573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.14,f,271.62,M,148.52,F*2D
2025-04-11T14:49:23.6976250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.34,f,271.68,M,148.56,F*21
2025-04-11T14:49:26.5373083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.71,f,271.18,M,148.28,F*27
2025-04-11T14:49:29.3680763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.10,f,271.61,M,148.52,F*2A
2025-04-11T14:49:32.2277276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.60,f,271.76,M,148.60,F*2A
2025-04-11T14:49:35.0482793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.50,f,271.73,M,148.58,F*27
2025-04-11T14:49:37.8782412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.72,f,272.10,M,148.79,F*21
2025-04-11T14:49:40.7184970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.23,f,271.95,M,148.70,F*22
2025-04-11T14:49:43.5686389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.73,f,271.49,M,148.45,F*22
2025-04-11T14:49:46.3888776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.63,f,272.07,M,148.77,F*29
2025-04-11T14:49:49.2296341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.87,f,271.23,M,148.31,F*2E
2025-04-11T14:49:52.0598931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.61,f,271.46,M,148.43,F*28
2025-04-11T14:49:54.9092074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.64,f,272.08,M,148.77,F*21
2025-04-11T14:49:57.7400350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.75,f,272.11,M,148.79,F*27
2025-04-11T14:50:00.5697525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.47,f,272.33,M,148.91,F*21
2025-04-11T14:50:03.4004704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.68,f,272.09,M,148.78,F*23
2025-04-11T14:50:06.2506718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-04-11T14:50:09.0804469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.64,f,272.08,M,148.77,F*21
2025-04-11T14:50:11.9107758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.86,f,271.23,M,148.31,F*2F
2025-04-11T14:50:14.7514553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.69,f,272.09,M,148.78,F*22
2025-04-11T14:50:17.6010972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.41,f,272.01,M,148.74,F*2C
2025-04-11T14:50:20.4219110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.93,f,272.47,M,148.99,F*23
2025-04-11T14:50:23.2715498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.76,f,272.11,M,148.79,F*24
2025-04-11T14:50:26.1018172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.69,f,272.09,M,148.78,F*22
2025-04-11T14:50:28.9424996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.99,f,271.57,M,148.50,F*2D
2025-04-11T14:50:31.7720114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.82,f,271.83,M,148.64,F*28
2025-04-11T14:50:34.6020644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.83,f,271.52,M,148.47,F*25
2025-04-11T14:50:37.4426925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.17,f,271.93,M,148.69,F*2B
2025-04-11T14:50:40.2927107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.18,f,272.24,M,148.86,F*2B
2025-04-11T14:50:43.1131539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.33,f,272.29,M,148.89,F*20
2025-04-11T14:50:45.9528238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.29,f,273.19,M,149.38,F*27
2025-04-11T14:50:48.7839549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.05,f,270.98,M,148.18,F*2E
2025-04-11T14:50:51.6337061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.44,f,272.62,M,149.07,F*2F
2025-04-11T14:50:54.5042994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.44,f,270.80,M,148.07,F*2D
2025-04-11T14:50:57.2944254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.13,f,272.53,M,149.02,F*2A
2025-04-11T14:51:00.1247400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.73,f,271.50,M,148.46,F*29
2025-04-11T14:51:02.9743709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.20,f,272.55,M,149.03,F*2D
2025-04-11T14:51:05.8043869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.60,f,272.06,M,148.77,F*2B
2025-04-11T14:51:08.6348382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.20,f,271.64,M,148.53,F*2D
2025-04-11T14:51:11.4609927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.50,f,272.03,M,148.75,F*2F
2025-04-11T14:51:14.3114614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.30,f,271.36,M,148.38,F*27
2025-04-11T14:51:17.1312207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.92,f,271.86,M,148.65,F*2D
2025-04-11T14:51:19.9719055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.63,f,272.07,M,148.77,F*29
2025-04-11T14:51:22.8016238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.83,f,271.83,M,148.64,F*29
2025-04-11T14:51:25.6516285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.45,f,272.02,M,148.74,F*2B
2025-04-11T14:51:28.4825455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.05,f,272.20,M,148.84,F*21
2025-04-11T14:51:31.3122571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.70,f,271.48,M,148.45,F*20
2025-04-11T14:51:34.1528830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.04,f,271.90,M,148.67,F*24
2025-04-11T14:51:37.0025756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.70,f,271.79,M,148.62,F*26
2025-04-11T14:51:39.8229039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.71,f,271.18,M,148.29,F*26
2025-04-11T14:51:42.6530285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.93,f,272.17,M,148.82,F*2D
2025-04-11T14:51:45.4936666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.82,f,271.22,M,148.30,F*2B
2025-04-11T14:51:48.3433590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.10,f,271.91,M,148.68,F*2F
2025-04-11T14:51:51.1740582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.65,f,271.47,M,148.44,F*2A
2025-04-11T14:51:54.0135943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.52,f,271.43,M,148.42,F*2C
2025-04-11T14:51:56.8366410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.74,f,271.50,M,148.46,F*2E
2025-04-11T14:51:59.6844011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.95,f,271.26,M,148.33,F*2A
2025-04-11T14:52:02.5045957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.92,f,271.55,M,148.49,F*2C
2025-04-11T14:52:05.3695533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.13,f,271.01,M,148.19,F*29
2025-04-11T14:52:08.1849456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T14:52:11.0246445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.07,f,270.38,M,147.84,F*22
2025-04-11T14:52:13.8553599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.99,f,272.18,M,148.83,F*29
2025-04-11T14:52:16.6950327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.22,f,270.73,M,148.04,F*22
2025-04-11T14:52:19.5260802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.27,f,271.35,M,148.38,F*22
2025-04-11T14:52:22.3759268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.97,f,270.96,M,148.16,F*24
2025-04-11T14:52:25.1956885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.92,f,271.55,M,148.49,F*2C
2025-04-11T14:52:28.0359389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.77,f,270.90,M,148.13,F*29
2025-04-11T14:52:30.8763520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.88,f,272.15,M,148.81,F*26
2025-04-11T14:52:33.7263071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.59,f,270.23,M,147.76,F*2F
2025-04-11T14:52:36.5499217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.31,f,271.67,M,148.55,F*28
2025-04-11T14:52:39.3769810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.91,f,270.94,M,148.15,F*23
2025-04-11T14:52:42.2176664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.05,f,270.98,M,148.18,F*2E
2025-04-11T14:52:45.0675338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.02,f,271.58,M,148.50,F*21
2025-04-11T14:52:47.8973138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.21,f,270.73,M,148.04,F*21
2025-04-11T14:52:50.7280357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.89,f,271.54,M,148.48,F*26
2025-04-11T14:52:53.5679634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.45,f,271.41,M,148.41,F*2B
2025-04-11T14:52:56.4084907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.64,f,270.86,M,148.11,F*2E
2025-04-11T14:52:59.2400139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.64,f,271.47,M,148.44,F*2B
2025-04-11T14:53:02.0782451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.79,f,271.51,M,148.46,F*22
2025-04-11T14:53:04.9086298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.95,f,270.65,M,147.99,F*2D
2025-04-11T14:53:07.7592853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.26,f,270.74,M,148.04,F*21
2025-04-11T14:53:10.5790352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.25,f,271.35,M,148.38,F*20
2025-04-11T14:53:13.4197190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.66,f,271.17,M,148.28,F*2E
2025-04-11T14:53:16.2494393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.30,f,271.36,M,148.38,F*27
2025-04-11T14:53:19.0998452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.58,f,271.14,M,148.26,F*2E
2025-04-11T14:53:21.9196168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.47,f,271.72,M,148.58,F*20
2025-04-11T14:53:24.7606641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.08,f,270.38,M,147.85,F*2C
2025-04-11T14:53:27.5903524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.55,f,271.44,M,148.43,F*2D
2025-04-11T14:53:30.4409751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.39,f,270.78,M,148.06,F*21
2025-04-11T14:53:33.2708992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.89,f,271.24,M,148.32,F*24
2025-04-11T14:53:36.1010519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.98,f,271.57,M,148.50,F*2C
2025-04-11T14:53:38.9412326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.57,f,271.14,M,148.26,F*21
2025-04-11T14:53:41.7918593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.88,f,270.93,M,148.15,F*2C
2025-04-11T14:53:44.6122033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.44,f,271.10,M,148.24,F*25
2025-04-11T14:53:47.4519305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.85,f,270.62,M,147.97,F*25
2025-04-11T14:53:50.2925957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.85,f,271.23,M,148.31,F*2C
2025-04-11T14:53:53.1322679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.01,f,270.97,M,148.17,F*2A
2025-04-11T14:53:55.9627436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.45,f,271.71,M,148.58,F*21
2025-04-11T14:53:58.7924699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.23,f,271.04,M,148.20,F*25
2025-04-11T14:54:01.6442872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.54,f,270.83,M,148.09,F*21
2025-04-11T14:54:04.4728473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.86,f,271.23,M,148.31,F*2F
2025-04-11T14:54:07.3030974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.69,f,270.87,M,148.12,F*21
2025-04-11T14:54:10.1432647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.80,f,271.52,M,148.47,F*26
2025-04-11T14:54:12.9740930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.17,f,270.72,M,148.03,F*22
2025-04-11T14:54:15.8137709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.73,f,271.80,M,148.62,F*23
2025-04-11T14:54:18.6445663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.23,f,271.34,M,148.37,F*28
2025-04-11T14:54:21.4842846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.28,f,271.05,M,148.21,F*2E
2025-04-11T14:54:24.3249631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.96,f,271.87,M,148.66,F*2B
2025-04-11T14:54:27.1646464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.43,f,271.10,M,148.24,F*22
2025-04-11T14:54:29.9945373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.01,f,271.27,M,148.33,F*2E
2025-04-11T14:54:32.8252768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.50,f,271.42,M,148.42,F*2F
2025-04-11T14:54:35.6652645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.07,f,271.90,M,148.68,F*28
2025-04-11T14:54:38.5159395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.32,f,271.07,M,148.22,F*24
2025-04-11T14:54:41.3352734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.97,f,271.57,M,148.50,F*23
2025-04-11T14:54:44.1755284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.64,f,271.77,M,148.61,F*2E
2025-04-11T14:54:47.0061345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.81,f,271.21,M,148.30,F*2B
2025-04-11T14:54:49.8567818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.67,f,272.09,M,148.78,F*2C
2025-04-11T14:54:52.6765361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.31,f,271.67,M,148.55,F*28
2025-04-11T14:54:55.5162394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.62,f,271.46,M,148.44,F*2C
2025-04-11T14:54:58.3569160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.22,f,271.64,M,148.54,F*28
2025-04-11T14:55:01.1968156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.13,f,271.92,M,148.69,F*2E
2025-04-11T14:55:04.0388116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.08,f,271.60,M,148.51,F*21
2025-04-11T14:55:06.8576322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.27,f,272.27,M,148.88,F*2A
2025-04-11T14:55:09.6978750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T14:55:12.5480172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.25,f,271.65,M,148.54,F*2E
2025-04-11T14:55:15.3678024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.61,f,272.07,M,148.77,F*2B
2025-04-11T14:55:18.2184247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.61,f,271.46,M,148.43,F*28
2025-04-11T14:55:21.0483443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.99,f,272.18,M,148.83,F*29
2025-04-11T14:55:23.8891640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.04,f,272.20,M,148.84,F*20
2025-04-11T14:55:26.7185277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.73,f,272.71,M,149.12,F*2D
2025-04-11T14:55:29.5345000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.55,f,272.05,M,148.76,F*2F
2025-04-11T14:55:32.3751704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.38,f,272.61,M,149.06,F*26
2025-04-11T14:55:35.2252354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.50,f,272.34,M,148.92,F*23
2025-04-11T14:55:38.0460134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.31,f,271.97,M,148.72,F*21
2025-04-11T14:55:40.8853186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.12,f,272.22,M,148.85,F*24
2025-04-11T14:55:43.7160331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.52,f,272.65,M,149.09,F*21
2025-04-11T14:55:46.5656671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.87,f,272.15,M,148.81,F*29
2025-04-11T14:55:49.3964056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.08,f,272.82,M,149.18,F*26
2025-04-11T14:55:52.2265474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.29,f,272.58,M,149.05,F*2F
2025-04-11T14:55:55.0585596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.08,f,272.21,M,148.85,F*2C
2025-04-11T14:55:57.9173486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.36,f,272.90,M,149.23,F*20
2025-04-11T14:56:00.7371257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.41,f,272.01,M,148.73,F*2B
2025-04-11T14:56:03.5678083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.02,f,272.50,M,149.00,F*2B
2025-04-11T14:56:06.4079080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.47,f,272.63,M,149.08,F*22
2025-04-11T14:56:09.2477208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.86,f,273.06,M,149.31,F*26
2025-04-11T14:56:12.0883979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.90,f,272.77,M,149.15,F*21
2025-04-11T14:56:14.9181147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.76,f,273.03,M,149.29,F*25
2025-04-11T14:56:17.7488458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.93,f,272.78,M,149.16,F*2E
2025-04-11T14:56:20.5984887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.12,f,272.22,M,148.85,F*24
2025-04-11T14:56:23.4290984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.13,f,273.14,M,149.36,F*2D
2025-04-11T14:56:26.2594006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.65,f,272.38,M,148.94,F*2F
2025-04-11T14:56:29.0993590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.11,f,273.14,M,149.35,F*2C
2025-04-11T14:56:31.9494674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.31,f,273.19,M,149.38,F*2E
2025-04-11T14:56:34.7696604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.89,f,272.46,M,148.98,F*28
2025-04-11T14:56:37.5993982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.33,f,272.90,M,149.22,F*24
2025-04-11T14:56:40.4395367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.02,f,273.11,M,149.34,F*2A
2025-04-11T14:56:43.2901605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.62,f,272.68,M,149.10,F*27
2025-04-11T14:56:46.1102345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.70,f,273.01,M,149.28,F*20
2025-04-11T14:56:48.9510114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.34,f,272.59,M,149.06,F*21
2025-04-11T14:56:51.7906937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.62,f,273.29,M,149.44,F*20
2025-04-11T14:56:54.6306748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.81,f,273.04,M,149.30,F*22
2025-04-11T14:56:57.4614051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.78,f,273.34,M,149.46,F*25
2025-04-11T14:57:00.2910037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.76,f,272.72,M,149.13,F*2A
2025-04-11T14:57:03.1316663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.48,f,272.94,M,149.25,F*2B
2025-04-11T14:57:05.9817307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.27,f,272.88,M,149.21,F*2B
2025-04-11T14:57:08.8022085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.73,f,272.71,M,149.12,F*2D
2025-04-11T14:57:11.6421273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.69,f,273.31,M,149.45,F*23
2025-04-11T14:57:14.4728414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.45,f,272.93,M,149.24,F*20
2025-04-11T14:57:17.3224919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.89,f,272.76,M,149.15,F*28
2025-04-11T14:57:20.1524519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.43,f,272.93,M,149.24,F*26
2025-04-11T14:57:22.9826340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.37,f,272.61,M,149.06,F*29
2025-04-11T14:57:25.8233288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.51,f,273.56,M,149.58,F*24
2025-04-11T14:57:28.6635874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.75,f,272.41,M,148.96,F*22
2025-04-11T14:57:31.4933261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.42,f,273.23,M,149.40,F*2C
2025-04-11T14:57:34.3339946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.35,f,272.90,M,149.23,F*23
2025-04-11T14:57:37.1642482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.41,f,272.61,M,149.07,F*29
2025-04-11T14:57:40.0140713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.55,f,272.96,M,149.26,F*26
2025-04-11T14:57:42.8353624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.26,f,272.87,M,149.21,F*25
2025-04-11T14:57:45.6743568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.69,f,272.70,M,149.11,F*24
2025-04-11T14:57:48.5150661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.18,f,272.85,M,149.20,F*2B
2025-04-11T14:57:51.3553814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.70,f,273.01,M,149.28,F*20
2025-04-11T14:57:54.1851659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.00,f,272.49,M,149.00,F*21
2025-04-11T14:57:57.0148934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.34,f,272.90,M,149.22,F*23
2025-04-11T14:57:59.8550992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.04,f,273.11,M,149.34,F*2C
2025-04-11T14:58:02.7088020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.51,f,272.34,M,148.92,F*22
2025-04-11T14:58:05.5266843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2025-04-11T14:58:08.3660650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.88,f,272.76,M,149.15,F*29
2025-04-11T14:58:11.2067968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.60,f,272.67,M,149.10,F*2A
2025-04-11T14:58:14.0466032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.31,f,272.58,M,149.05,F*26
2025-04-11T14:58:16.8763244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.17,f,272.85,M,149.20,F*24
2025-04-11T14:58:19.7071979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.03,f,272.50,M,149.00,F*2A
2025-04-11T14:58:22.5469505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.24,f,272.56,M,149.04,F*2D
2025-04-11T14:58:25.3878063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.90,f,273.07,M,149.32,F*23
2025-04-11T14:58:28.2177592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.88,f,272.46,M,148.98,F*29
2025-04-11T14:58:31.0574400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.10,f,272.82,M,149.18,F*2F
2025-04-11T14:58:33.8875008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.85,f,272.44,M,148.97,F*29
2025-04-11T14:58:36.7421641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.22,f,272.56,M,149.04,F*2B
2025-04-11T14:58:39.5682515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.95,f,272.47,M,148.99,F*25
2025-04-11T14:58:42.3981935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.03,f,272.50,M,149.01,F*2B
2025-04-11T14:58:45.2288911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.46,f,272.33,M,148.91,F*20
2025-04-11T14:58:48.0788509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.65,f,272.69,M,149.11,F*20
2025-04-11T14:58:50.9087077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-04-11T14:58:53.7497568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.58,f,272.67,M,149.10,F*21
2025-04-11T14:58:56.5794780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.56,f,272.05,M,148.76,F*2C
2025-04-11T14:58:59.4193908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.94,f,272.47,M,148.99,F*24
2025-04-11T14:59:02.2495976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.31,f,271.98,M,148.72,F*2E
2025-04-11T14:59:05.0804240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.80,f,272.13,M,148.80,F*29
2025-04-11T14:59:07.9203295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2025-04-11T14:59:10.7704977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.60,f,272.37,M,148.93,F*22
2025-04-11T14:59:13.5908792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.34,f,271.98,M,148.72,F*2B
2025-04-11T14:59:16.4305558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.42,f,272.62,M,149.07,F*29
2025-04-11T14:59:19.2712474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.55,f,272.35,M,148.93,F*26
2025-04-11T14:59:22.1214581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.71,f,271.79,M,148.62,F*27
2025-04-11T14:59:24.9418065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.12,f,272.22,M,148.85,F*24
2025-04-11T14:59:27.7715268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.58,f,272.36,M,148.93,F*28
2025-04-11T14:59:30.6118256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.76,f,272.11,M,148.79,F*24
2025-04-11T14:59:33.4518015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.18,f,272.55,M,149.03,F*26
2025-04-11T14:59:36.2825110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.09,f,272.52,M,149.01,F*23
2025-04-11T14:59:39.1223503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.20,f,272.25,M,148.87,F*20
2025-04-11T14:59:41.9522676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.58,f,272.06,M,148.76,F*21
2025-04-11T14:59:44.7968045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.07,f,272.51,M,149.01,F*2E
2025-04-11T14:59:47.6195027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.85,f,272.14,M,148.81,F*2A
2025-04-11T14:59:50.4595373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.98,f,272.48,M,149.00,F*26
2025-04-11T14:59:53.2896852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.17,f,272.54,M,149.03,F*28
2025-04-11T14:59:56.1293510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.91,f,272.46,M,148.99,F*20
2025-04-11T14:59:58.9600839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.70,f,272.70,M,149.12,F*2F
2025-04-11T15:00:01.7898067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.91,f,272.47,M,148.99,F*21
2025-04-11T15:00:04.6304813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.32,f,272.59,M,149.05,F*24
2025-04-11T15:00:07.4801317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.51,f,272.65,M,149.08,F*23
2025-04-11T15:00:10.3102435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.88,f,272.76,M,149.15,F*29
2025-04-11T15:00:13.1411495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.10,f,271.61,M,148.52,F*2A
2025-04-11T15:00:15.9808463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.84,f,273.66,M,149.64,F*20
2025-04-11T15:00:18.8209137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.72,f,272.41,M,148.95,F*26
2025-04-11T15:00:21.6512644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.59,f,273.59,M,149.60,F*28
2025-04-11T15:00:24.4811321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.53,f,272.96,M,149.25,F*23
2025-04-11T15:00:27.3218141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.42,f,272.01,M,148.74,F*2F
2025-04-11T15:00:30.1821495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.04,f,272.50,M,149.01,F*2C
2025-04-11T15:00:32.9923795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.55,f,272.35,M,148.92,F*27
2025-04-11T15:00:35.8320646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.29,f,273.19,M,149.38,F*27
2025-04-11T15:00:38.6727455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.28,f,273.19,M,149.38,F*26
2025-04-11T15:00:41.5229426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.19,f,272.55,M,149.03,F*27
2025-04-11T15:00:44.3458668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.78,f,272.73,M,149.13,F*25
2025-04-11T15:00:47.1733677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.51,f,272.65,M,149.09,F*22
2025-04-11T15:00:50.0130592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.20,f,271.94,M,148.70,F*20
2025-04-11T15:00:52.8632796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.18,f,272.85,M,149.20,F*2B
2025-04-11T15:00:55.6840498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.40,f,272.31,M,148.90,F*25
2025-04-11T15:00:58.5137679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.73,f,272.71,M,149.12,F*2D
2025-04-11T15:01:01.3544399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.68,f,272.09,M,148.78,F*23
2025-04-11T15:01:04.2042370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.07,f,272.21,M,148.85,F*23
2025-04-11T15:01:07.0246767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.55,f,271.75,M,148.59,F*25
2025-04-11T15:01:09.8644018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.59,f,271.76,M,148.60,F*20
2025-04-11T15:01:12.7050923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.60,f,271.76,M,148.60,F*2A
2025-04-11T15:01:15.5447620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.86,f,270.92,M,148.14,F*22
2025-04-11T15:01:18.3756263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.62,f,271.46,M,148.44,F*2C
2025-04-11T15:01:21.2053832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.88,f,271.54,M,148.48,F*27
2025-04-11T15:01:24.0463019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.29,f,271.66,M,148.55,F*20
2025-04-11T15:01:26.8959400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.02,f,271.28,M,148.34,F*25
2025-04-11T15:01:29.7166905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.47,f,271.72,M,148.58,F*20
2025-04-11T15:01:32.5568781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.90,f,271.24,M,148.32,F*2C
2025-04-11T15:01:35.3965568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.86,f,271.53,M,148.48,F*2E
2025-04-11T15:01:38.2365553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.26,f,271.96,M,148.71,F*25
2025-04-11T15:01:41.0573101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.30,f,271.97,M,148.72,F*20
2025-04-11T15:01:43.8969858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.98,f,272.79,M,149.16,F*24
2025-04-11T15:01:46.7372580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.09,f,272.21,M,148.85,F*2D
2025-04-11T15:01:49.5779150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.21,f,272.56,M,149.04,F*28
2025-04-11T15:01:52.4074949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.84,f,272.75,M,149.14,F*27
2025-04-11T15:01:55.2481754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.30,f,272.58,M,149.05,F*27
2025-04-11T15:01:58.0878607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.96,f,273.09,M,149.33,F*2A
2025-04-11T15:02:00.9285214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.04,f,273.11,M,149.34,F*2C
2025-04-11T15:02:03.7588760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.78,f,273.34,M,149.46,F*25
2025-04-11T15:02:06.5885751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.98,f,273.09,M,149.33,F*24
2025-04-11T15:02:09.4292652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.24,f,272.87,M,149.21,F*27
2025-04-11T15:02:12.2689515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.09,f,273.74,M,149.68,F*25
2025-04-11T15:02:15.0897164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.35,f,272.90,M,149.22,F*22
2025-04-11T15:02:17.9293976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.46,f,274.16,M,149.91,F*2A
2025-04-11T15:02:20.7700793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.63,f,273.29,M,149.44,F*21
2025-04-11T15:02:23.6199818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.27,f,273.79,M,149.71,F*2C
2025-04-11T15:02:26.4406524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.12,f,273.14,M,149.35,F*2F
2025-04-11T15:02:29.2807554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.19,f,273.77,M,149.70,F*2E
2025-04-11T15:02:32.1105743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.68,f,273.92,M,149.78,F*2B
2025-04-11T15:02:34.9607870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.41,f,273.53,M,149.57,F*2F
2025-04-11T15:02:37.7905078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.10,f,274.66,M,150.18,F*27
2025-04-11T15:02:40.6213093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.79,f,273.04,M,149.30,F*25
2025-04-11T15:02:43.4609947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.63,f,274.21,M,149.94,F*2C
2025-04-11T15:02:46.3123372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.71,f,273.32,M,149.45,F*29
2025-04-11T15:02:49.1319859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.15,f,273.45,M,149.52,F*2C
2025-04-11T15:02:51.9616998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.35,f,274.12,M,149.89,F*23
2025-04-11T15:02:54.8023766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.79,f,273.04,M,149.30,F*25
2025-04-11T15:02:57.6420839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.71,f,274.54,M,150.12,F*2A
2025-04-11T15:03:00.4829482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.33,f,273.81,M,149.72,F*2D
2025-04-11T15:03:03.3126761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.62,f,273.90,M,149.77,F*2C
2025-04-11T15:03:06.1427648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.96,f,274.00,M,149.83,F*22
2025-04-11T15:03:08.9934131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.56,f,272.97,M,149.26,F*24
2025-04-11T15:03:11.8230278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-04-11T15:03:14.6538655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.89,f,273.98,M,149.82,F*2B
2025-04-11T15:03:17.4938758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.21,f,274.38,M,150.04,F*22
2025-04-11T15:03:20.3338247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.12,f,274.66,M,150.19,F*24
2025-04-11T15:03:23.1643545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.13,f,273.75,M,149.69,F*2E
2025-04-11T15:03:26.0042708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.15,f,274.37,M,150.03,F*2D
2025-04-11T15:03:28.8440932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.04,f,274.03,M,149.84,F*2C
2025-04-11T15:03:31.6849349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.43,f,275.06,M,150.40,F*28
2025-04-11T15:03:34.5149686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.24,f,274.09,M,149.87,F*27
2025-04-11T15:03:37.3450705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.24,f,275.31,M,150.54,F*29
2025-04-11T15:03:40.1757823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.37,f,274.43,M,150.06,F*2B
2025-04-11T15:03:43.0258632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.92,f,275.21,M,150.49,F*28
2025-04-11T15:03:45.8562635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.87,f,274.59,M,150.15,F*29
2025-04-11T15:03:48.6886678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.19,f,275.60,M,150.70,F*22
2025-04-11T15:03:51.5266615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.46,f,275.07,M,150.41,F*2D
2025-04-11T15:03:54.3765234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.48,f,274.47,M,150.08,F*29
2025-04-11T15:03:57.1963011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.53,f,276.01,M,150.92,F*25
2025-04-11T15:04:00.0365766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.41,f,275.06,M,150.40,F*2A
2025-04-11T15:04:02.8555886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.54,f,275.40,M,150.59,F*25
2025-04-11T15:04:05.7026014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.74,f,276.37,M,151.12,F*2F
2025-04-11T15:04:08.5231262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.58,f,276.02,M,150.93,F*2C
2025-04-11T15:04:11.3631171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.58,f,275.41,M,150.60,F*22
2025-04-11T15:04:14.2040729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.62,f,276.03,M,150.94,F*23
2025-04-11T15:04:17.0437526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.56,f,275.40,M,150.59,F*27
2025-04-11T15:04:19.8737521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.04,f,275.85,M,150.84,F*2F
2025-04-11T15:04:22.7145465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.45,f,276.59,M,151.24,F*21
2025-04-11T15:04:25.5544028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.32,f,276.86,M,151.39,F*20
2025-04-11T15:04:28.3947353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.35,f,276.56,M,151.23,F*2E
2025-04-11T15:04:31.2249514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.75,f,276.68,M,151.29,F*2D
2025-04-11T15:04:34.0547591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.85,f,276.41,M,151.14,F*26
2025-04-11T15:04:36.8854643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.68,f,276.05,M,150.95,F*2E
2025-04-11T15:04:39.7350988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.74,f,276.68,M,151.29,F*2C
2025-04-11T15:04:42.5654474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.01,f,277.07,M,151.50,F*26
2025-04-11T15:04:45.3954789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.85,f,277.02,M,151.47,F*28
2025-04-11T15:04:48.2358736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.83,f,277.93,M,151.97,F*23
2025-04-11T15:04:51.0758189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.16,f,276.81,M,151.36,F*2E
2025-04-11T15:04:53.9064795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.97,f,276.75,M,151.33,F*26
2025-04-11T15:04:56.7461715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.09,f,277.39,M,151.68,F*20
2025-04-11T15:04:59.5769120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.05,f,277.08,M,151.51,F*2C
2025-04-11T15:05:02.4275316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.42,f,277.80,M,151.90,F*2B
2025-04-11T15:05:05.2573853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.14,f,277.72,M,151.86,F*22
2025-04-11T15:05:08.0870879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.62,f,277.86,M,151.94,F*2B
2025-04-11T15:05:10.9277731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.33,f,277.77,M,151.89,F*2D
2025-04-11T15:05:13.7682849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.73,f,277.90,M,151.95,F*2D
2025-04-11T15:05:16.5980162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.47,f,277.81,M,151.91,F*2E
2025-04-11T15:05:19.4287415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.12,f,278.32,M,152.19,F*28
2025-04-11T15:05:22.2684147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.49,f,277.52,M,151.75,F*25
2025-04-11T15:05:25.1190664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.95,f,278.88,M,152.49,F*24
2025-04-11T15:05:27.9388213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.69,f,277.27,M,151.62,F*2B
2025-04-11T15:05:30.7794953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.51,f,278.74,M,152.42,F*24
2025-04-11T15:05:33.6093632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.15,f,278.33,M,152.19,F*2E
2025-04-11T15:05:36.4597136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.47,f,277.82,M,151.91,F*2D
2025-04-11T15:05:39.2894241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.94,f,279.48,M,152.82,F*2D
2025-04-11T15:05:42.1195944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.63,f,278.17,M,152.10,F*21
2025-04-11T15:05:44.9601177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.80,f,278.22,M,152.13,F*29
2025-04-11T15:05:47.7999529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.22,f,278.65,M,152.37,F*22
2025-04-11T15:05:50.6303915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.77,f,278.21,M,152.13,F*22
2025-04-11T15:05:53.4710847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.99,f,279.19,M,152.67,F*2C
2025-04-11T15:05:56.3008106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.36,f,279.00,M,152.56,F*23
2025-04-11T15:05:59.1514190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.85,f,279.46,M,152.81,F*20
2025-04-11T15:06:01.9817143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.46,f,278.42,M,152.24,F*20
2025-04-11T15:06:04.8114863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.22,f,278.96,M,152.54,F*2A
2025-04-11T15:06:07.6513069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.48,f,278.43,M,152.25,F*2E
2025-04-11T15:06:10.4916506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.14,f,279.24,M,152.69,F*2A
2025-04-11T15:06:13.3216281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.10,f,279.23,M,152.68,F*28
2025-04-11T15:06:16.1623134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.58,f,279.68,M,152.93,F*2E
2025-04-11T15:06:18.9920472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.90,f,279.47,M,152.82,F*26
2025-04-11T15:06:21.8426736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.82,f,279.14,M,152.64,F*28
2025-04-11T15:06:24.6624293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.45,f,279.03,M,152.58,F*2A
2025-04-11T15:06:27.5029983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.92,f,279.48,M,152.82,F*2B
2025-04-11T15:06:30.3430838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.16,f,279.25,M,152.69,F*29
2025-04-11T15:06:33.1936992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.72,f,280.03,M,153.12,F*2A
2025-04-11T15:06:36.0140661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.61,f,279.69,M,152.94,F*22
2025-04-11T15:06:38.8435982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.80,f,280.05,M,153.13,F*20
2025-04-11T15:06:41.6836929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.36,f,279.00,M,152.56,F*23
2025-04-11T15:06:44.5244507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.11,f,280.75,M,153.52,F*20
2025-04-11T15:06:47.3541907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.33,f,279.30,M,152.72,F*20
2025-04-11T15:06:50.1948547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.94,f,280.09,M,153.16,F*2C
2025-04-11T15:06:53.0244906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.41,f,279.63,M,152.90,F*2E
2025-04-11T15:06:55.8751408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.88,f,280.08,M,153.15,F*23
2025-04-11T15:06:58.6947793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.96,f,279.49,M,152.83,F*2F
2025-04-11T15:07:01.5357683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.58,f,279.98,M,153.10,F*24
2025-04-11T15:07:04.3658005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.53,f,280.88,M,153.59,F*2F
2025-04-11T15:07:07.2154522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.85,f,280.06,M,153.14,F*21
2025-04-11T15:07:10.0463371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.71,f,280.33,M,153.29,F*23
2025-04-11T15:07:12.8860015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.30,f,279.29,M,152.72,F*2B
2025-04-11T15:07:15.7167214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.60,f,280.29,M,153.27,F*26
2025-04-11T15:07:18.5670106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.19,f,279.87,M,153.03,F*2D
2025-04-11T15:07:21.3867772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.33,f,281.13,M,153.72,F*20
2025-04-11T15:07:24.2274641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.74,f,280.34,M,153.29,F*21
2025-04-11T15:07:27.0571895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.00,f,280.72,M,153.50,F*25
2025-04-11T15:07:29.9078221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.96,f,280.10,M,153.16,F*26
2025-04-11T15:07:32.7377988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.06,f,279.83,M,153.01,F*25
2025-04-11T15:07:35.5678875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.35,f,281.13,M,153.72,F*26
2025-04-11T15:07:38.4075623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.74,f,280.34,M,153.29,F*21
2025-04-11T15:07:41.2477873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.04,f,280.12,M,153.17,F*2F
2025-04-11T15:07:44.0788316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.04,f,281.34,M,153.84,F*29
2025-04-11T15:07:46.9085500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.73,f,280.33,M,153.29,F*21
2025-04-11T15:07:49.7583488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.13,f,280.76,M,153.52,F*21
2025-04-11T15:07:52.5990355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.67,f,280.62,M,153.44,F*21
2025-04-11T15:07:55.4287554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.23,f,280.18,M,153.21,F*25
2025-04-11T15:07:58.2591313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.67,f,281.23,M,153.78,F*28
2025-04-11T15:08:01.0898552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.36,f,279.92,M,153.06,F*21
2025-04-11T15:08:03.9395222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.57,f,281.81,M,154.09,F*24
2025-04-11T15:08:06.7734764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.93,f,280.40,M,153.32,F*21
2025-04-11T15:08:09.6002766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.94,f,281.01,M,153.66,F*28
2025-04-11T15:08:12.4402581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.75,f,280.95,M,153.63,F*2E
2025-04-11T15:08:15.2809211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.61,f,280.91,M,153.60,F*2C
2025-04-11T15:08:18.1106650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.95,f,280.70,M,153.49,F*22
2025-04-11T15:08:20.9365057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.52,f,280.57,M,153.42,F*27
2025-04-11T15:08:23.7672225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.01,f,281.03,M,153.67,F*24
2025-04-11T15:08:26.6175067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.52,f,280.88,M,153.59,F*2E
2025-04-11T15:08:29.4378405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.35,f,281.13,M,153.72,F*26
2025-04-11T15:08:32.2779948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.49,f,281.18,M,153.75,F*21
2025-04-11T15:08:35.1176889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.65,f,281.22,M,153.77,F*24
2025-04-11T15:08:37.9678958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.98,f,280.72,M,153.50,F*25
2025-04-11T15:08:40.7884012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.42,f,280.55,M,153.40,F*26
2025-04-11T15:08:43.6181195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-04-11T15:08:46.4588154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.99,f,280.72,M,153.50,F*24
2025-04-11T15:08:49.3088044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.55,f,281.80,M,154.09,F*27
2025-04-11T15:08:52.1295774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.30,f,281.42,M,153.88,F*23
2025-04-11T15:08:54.9695460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.76,f,281.26,M,153.79,F*2C
2025-04-11T15:08:57.7992599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.49,f,281.17,M,153.75,F*2E
2025-04-11T15:09:00.6493507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.55,f,281.19,M,153.76,F*2E
2025-04-11T15:09:03.4800370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.79,f,280.66,M,153.46,F*28
2025-04-11T15:09:06.3097023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.24,f,281.40,M,153.87,F*2B
2025-04-11T15:09:09.1508258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.35,f,281.74,M,154.06,F*25
2025-04-11T15:09:12.0009830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.60,f,281.21,M,153.77,F*22
2025-04-11T15:09:14.8207592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.00,f,281.63,M,154.00,F*23
2025-04-11T15:09:17.6604381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.58,f,281.20,M,153.76,F*29
2025-04-11T15:09:20.4914044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.79,f,281.27,M,153.80,F*24
2025-04-11T15:09:23.3412156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.07,f,281.35,M,153.85,F*2A
2025-04-11T15:09:26.1619566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.86,f,281.29,M,153.81,F*2B
2025-04-11T15:09:29.0016462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.74,f,280.94,M,153.62,F*2F
2025-04-11T15:09:31.8323563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.07,f,281.66,M,154.01,F*20
2025-04-11T15:09:34.6919653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.60,f,281.21,M,153.77,F*22
2025-04-11T15:09:37.5124734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.12,f,281.67,M,154.02,F*26
2025-04-11T15:09:40.3420914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.50,f,281.48,M,153.92,F*24
2025-04-11T15:09:43.1927918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.51,f,281.18,M,153.75,F*28
2025-04-11T15:09:46.0424460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.17,f,281.38,M,153.86,F*25
2025-04-11T15:09:48.8528792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.54,f,280.89,M,153.59,F*29
2025-04-11T15:09:51.6933406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.76,f,281.87,M,154.13,F*2A
2025-04-11T15:09:54.5236368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.33,f,281.13,M,153.72,F*20
2025-04-11T15:09:57.3732769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.55,f,282.11,M,154.26,F*20
2025-04-11T15:10:00.1941347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.93,f,281.00,M,153.66,F*2E
2025-04-11T15:10:03.0339642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.51,f,281.79,M,154.09,F*25
2025-04-11T15:10:05.8746390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.86,f,280.68,M,153.48,F*28
2025-04-11T15:10:08.7243656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.10,f,281.97,M,154.18,F*21
2025-04-11T15:10:11.5447995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.50,f,281.18,M,153.75,F*29
2025-04-11T15:10:14.3844930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.45,f,281.47,M,153.91,F*2C
2025-04-11T15:10:17.2152176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.25,f,281.41,M,153.88,F*24
2025-04-11T15:10:20.0656615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.91,f,281.61,M,153.99,F*29
2025-04-11T15:10:22.8854411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.97,f,281.63,M,154.00,F*2A
2025-04-11T15:10:25.7257224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.49,f,281.18,M,153.75,F*21
2025-04-11T15:10:28.5655984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.66,f,281.84,M,154.11,F*2A
2025-04-11T15:10:31.4062786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.53,f,281.19,M,153.76,F*28
2025-04-11T15:10:34.2366205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.39,f,281.76,M,154.07,F*2A
2025-04-11T15:10:37.0661209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.09,f,281.05,M,153.68,F*25
2025-04-11T15:10:39.9068038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.09,f,281.66,M,154.01,F*2E
2025-04-11T15:10:42.7566492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.89,f,281.60,M,153.98,F*20
2025-04-11T15:10:45.5873099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.08,f,281.36,M,153.85,F*26
2025-04-11T15:10:48.4173630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.71,f,281.55,M,153.95,F*2C
2025-04-11T15:10:51.2470861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.53,f,281.19,M,153.76,F*28
2025-04-11T15:10:54.0972908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.83,f,281.28,M,153.80,F*2E
2025-04-11T15:10:56.9183769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.35,f,281.44,M,153.89,F*21
2025-04-11T15:10:59.7582860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.10,f,281.66,M,154.02,F*25
2025-04-11T15:11:02.5880889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.69,f,281.54,M,153.95,F*24
2025-04-11T15:11:05.4386617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.93,f,281.31,M,153.82,F*25
2025-04-11T15:11:08.2684441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.81,f,281.27,M,153.80,F*23
2025-04-11T15:11:11.0990403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.20,f,281.09,M,153.70,F*2B
2025-04-11T15:11:13.9486945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.97,f,281.63,M,154.00,F*2A
2025-04-11T15:11:16.7893587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.93,f,281.61,M,153.99,F*2B
2025-04-11T15:11:19.6094903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.67,f,280.93,M,153.61,F*29
2025-04-11T15:11:22.4501704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.43,f,282.38,M,154.40,F*2F
2025-04-11T15:11:25.2799810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.19,f,281.08,M,153.70,F*20
2025-04-11T15:11:28.1405822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.27,f,281.11,M,153.71,F*24
2025-04-11T15:11:30.9605917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.15,f,282.29,M,154.36,F*2D
2025-04-11T15:11:33.7903137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.63,f,280.91,M,153.60,F*2E
2025-04-11T15:11:36.6310671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.73,f,282.16,M,154.29,F*2C
2025-04-11T15:11:39.4709364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.14,f,280.15,M,153.19,F*27
2025-04-11T15:11:42.3006436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.10,f,281.97,M,154.18,F*21
2025-04-11T15:11:45.1417901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.01,f,280.72,M,153.50,F*24
2025-04-11T15:11:47.9714603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.90,f,281.61,M,153.98,F*29
2025-04-11T15:11:50.8216069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.95,f,281.32,M,153.83,F*21
2025-04-11T15:11:53.6522698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.54,f,281.80,M,154.09,F*26
2025-04-11T15:11:56.4823327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.51,f,280.57,M,153.42,F*24
2025-04-11T15:11:59.3319889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.06,f,281.35,M,153.84,F*2A
2025-04-11T15:12:02.1726639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.52,f,281.18,M,153.75,F*2B
2025-04-11T15:12:04.9928826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.62,f,280.91,M,153.60,F*2F
2025-04-11T15:12:07.8229963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.93,f,281.61,M,153.99,F*2B
2025-04-11T15:12:10.6627857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.62,f,281.22,M,153.77,F*23
2025-04-11T15:12:13.5133981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.74,f,280.95,M,153.62,F*2E
2025-04-11T15:12:16.3431430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.65,f,281.53,M,153.94,F*2E
2025-04-11T15:12:19.1734644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.95,f,280.40,M,153.32,F*27
2025-04-11T15:12:22.0037549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.14,f,281.37,M,153.86,F*29
2025-04-11T15:12:24.8638316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.45,f,280.86,M,153.58,F*27
2025-04-11T15:12:27.6747547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.32,f,281.43,M,153.89,F*21
2025-04-11T15:12:30.5144257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.13,f,280.76,M,153.52,F*21
2025-04-11T15:12:33.3543062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.64,f,280.92,M,153.61,F*2B
2025-04-11T15:12:36.1919789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.06,f,281.04,M,153.68,F*2B
2025-04-11T15:12:39.0107632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.00,f,281.03,M,153.67,F*25
2025-04-11T15:12:41.8506839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.58,f,280.90,M,153.60,F*27
2025-04-11T15:12:44.6814872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.38,f,280.84,M,153.56,F*21
2025-04-11T15:12:47.5319344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.18,f,280.77,M,153.53,F*2A
2025-04-11T15:12:50.3616284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.00,f,281.03,M,153.67,F*25
2025-04-11T15:12:53.1917309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.24,f,280.18,M,153.21,F*22
2025-04-11T15:12:56.0423596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.68,f,281.84,M,154.11,F*24
2025-04-11T15:12:58.8725895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.28,f,280.50,M,153.38,F*20
2025-04-11T15:13:01.7022192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.00,f,280.72,M,153.50,F*25
2025-04-11T15:13:04.5323401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.95,f,280.71,M,153.49,F*23
2025-04-11T15:13:07.3729551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.29,f,280.51,M,153.38,F*20
2025-04-11T15:13:10.2234292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.18,f,280.47,M,153.36,F*2B
2025-04-11T15:13:13.0432084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.44,f,280.55,M,153.41,F*21
2025-04-11T15:13:15.8838856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.97,f,281.02,M,153.66,F*28
2025-04-11T15:13:18.7135743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.79,f,280.35,M,153.30,F*25
2025-04-11T15:13:21.5642176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.68,f,280.62,M,153.45,F*2F
2025-04-11T15:13:24.3939598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.87,f,280.38,M,153.31,F*28
2025-04-11T15:13:27.2338695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.36,f,280.22,M,153.23,F*2A
2025-04-11T15:13:30.0548084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.32,f,280.21,M,153.22,F*2C
2025-04-11T15:13:32.9045348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.55,f,280.89,M,153.59,F*28
2025-04-11T15:13:35.7351987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.45,f,280.55,M,153.41,F*20
2025-04-11T15:13:38.5652737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.62,f,280.30,M,153.27,F*2C
2025-04-11T15:13:41.4058072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.41,f,280.24,M,153.23,F*2C
2025-04-11T15:13:44.2554257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.57,f,280.59,M,153.43,F*2D
2025-04-11T15:13:47.0761912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.58,f,279.68,M,152.93,F*2E
2025-04-11T15:13:49.9158765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.93,f,280.40,M,153.32,F*21
2025-04-11T15:13:52.7458201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.60,f,279.69,M,152.93,F*24
2025-04-11T15:13:55.5963857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.93,f,281.00,M,153.66,F*2E
2025-04-11T15:13:58.4261087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.26,f,279.58,M,152.88,F*2E
2025-04-11T15:14:01.2565117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.49,f,280.26,M,153.25,F*20
2025-04-11T15:14:04.0972726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.82,f,280.06,M,153.14,F*26
2025-04-11T15:14:06.9471391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.78,f,279.43,M,152.80,F*26
2025-04-11T15:14:09.7669017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.07,f,279.83,M,153.01,F*24
2025-04-11T15:14:12.5980289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.44,f,280.24,M,153.24,F*2E
2025-04-11T15:14:15.4376948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.78,f,279.74,M,152.96,F*24
2025-04-11T15:14:18.2884047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.67,f,280.01,M,153.11,F*2F
2025-04-11T15:14:21.1176648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2025-04-11T15:14:23.9479696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.56,f,279.98,M,153.09,F*22
2025-04-11T15:14:26.7788474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.87,f,279.16,M,152.65,F*2E
2025-04-11T15:14:29.6388713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.10,f,280.14,M,153.18,F*23
2025-04-11T15:14:32.4591436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.76,f,278.82,M,152.46,F*2C
2025-04-11T15:14:35.2988178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.23,f,280.18,M,153.20,F*24
2025-04-11T15:14:38.1310654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.58,f,278.76,M,152.43,F*2E
2025-04-11T15:14:40.9794749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.07,f,279.83,M,153.01,F*24
2025-04-11T15:14:43.7994639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.93,f,279.18,M,152.65,F*25
2025-04-11T15:14:46.6394575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.12,f,279.23,M,152.69,F*2B
2025-04-11T15:14:49.4801418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.00,f,279.50,M,152.83,F*29
2025-04-11T15:14:52.3204596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.61,f,279.08,M,152.60,F*2C
2025-04-11T15:14:55.1502586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.54,f,278.75,M,152.42,F*20
2025-04-11T15:14:57.9909547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.77,f,279.13,M,152.63,F*22
2025-04-11T15:15:00.8206920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.95,f,278.57,M,152.33,F*2C
2025-04-11T15:15:03.6719336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.43,f,279.33,M,152.74,F*22
2025-04-11T15:15:06.5011581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.25,f,278.66,M,152.38,F*29
2025-04-11T15:15:09.3318825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.49,f,278.74,M,152.42,F*2D
2025-04-11T15:15:12.1618204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.53,f,278.75,M,152.42,F*27
2025-04-11T15:15:15.0114705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.34,f,278.69,M,152.39,F*27
2025-04-11T15:15:17.8442305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.12,f,278.32,M,152.19,F*28
2025-04-11T15:15:20.6719228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.63,f,279.09,M,152.61,F*2E
2025-04-11T15:15:23.5124328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.83,f,277.92,M,151.97,F*22
2025-04-11T15:15:26.3524633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.69,f,278.49,M,152.28,F*2A
2025-04-11T15:15:29.1824536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.92,f,278.26,M,152.15,F*28
2025-04-11T15:15:32.0233595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.99,f,278.28,M,152.17,F*2F
2025-04-11T15:15:34.8536868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.10,f,278.01,M,152.02,F*21
2025-04-11T15:15:37.7061790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.34,f,279.00,M,152.56,F*21
2025-04-11T15:15:40.5235463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.15,f,277.41,M,151.69,F*23
2025-04-11T15:15:43.3634837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.17,f,278.64,M,152.36,F*24
2025-04-11T15:15:46.1940008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.74,f,277.29,M,151.62,F*29
2025-04-11T15:15:49.0445453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.38,f,277.79,M,151.90,F*20
2025-04-11T15:15:51.8745466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.40,f,277.79,M,151.90,F*2F
2025-04-11T15:15:54.7042637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.40,f,278.10,M,152.07,F*21
2025-04-11T15:15:57.5462479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.92,f,277.65,M,151.82,F*2F
2025-04-11T15:16:00.3950985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.55,f,277.84,M,151.93,F*2A
2025-04-11T15:16:03.2155134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.38,f,277.79,M,151.90,F*20
2025-04-11T15:16:06.0452586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.49,f,276.91,M,151.41,F*25
2025-04-11T15:16:08.8859176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.03,f,277.07,M,151.51,F*25
2025-04-11T15:16:11.7257161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.40,f,277.79,M,151.90,F*2F
2025-04-11T15:16:14.5564562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.30,f,276.85,M,151.38,F*20
2025-04-11T15:16:17.3961367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.48,f,277.82,M,151.91,F*22
2025-04-11T15:16:20.2367939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.26,f,276.84,M,151.38,F*26
2025-04-11T15:16:23.0763326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.07,f,277.09,M,151.51,F*2F
2025-04-11T15:16:25.8970843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.90,f,276.73,M,151.32,F*26
2025-04-11T15:16:28.7367635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.68,f,276.97,M,151.45,F*24
2025-04-11T15:16:31.5775188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.18,f,276.81,M,151.36,F*20
2025-04-11T15:16:34.4173317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.74,f,276.68,M,151.29,F*2C
2025-04-11T15:16:37.2480570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.25,f,276.83,M,151.37,F*2D
2025-04-11T15:16:40.0874877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.26,f,276.23,M,151.04,F*2A
2025-04-11T15:16:42.9185669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.05,f,276.17,M,151.01,F*29
2025-04-11T15:16:45.7615074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.76,f,276.08,M,150.96,F*2F
2025-04-11T15:16:48.5882470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.59,f,276.94,M,151.43,F*23
2025-04-11T15:16:51.4488384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.80,f,276.09,M,150.97,F*26
2025-04-11T15:16:54.2503060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.68,f,276.05,M,150.95,F*2E
2025-04-11T15:16:57.1048868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.99,f,275.84,M,150.83,F*2C
2025-04-11T15:16:59.9251036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.71,f,275.15,M,150.45,F*2E
2025-04-11T15:17:02.7550537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.15,f,276.19,M,151.02,F*25
2025-04-11T15:17:05.6057032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.69,f,275.45,M,150.62,F*26
2025-04-11T15:17:08.4553472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.57,f,275.71,M,150.76,F*2E
2025-04-11T15:17:11.2663365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.24,f,275.31,M,150.54,F*29
2025-04-11T15:17:14.1066356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.13,f,275.58,M,150.69,F*2B
2025-04-11T15:17:16.9363599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.57,f,275.41,M,150.60,F*2D
2025-04-11T15:17:19.7869971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.14,f,274.67,M,150.19,F*23
2025-04-11T15:17:22.6168405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.94,f,275.52,M,150.66,F*26
2025-04-11T15:17:25.4467523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.08,f,274.34,M,150.01,F*20
2025-04-11T15:17:28.2976043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.60,f,275.11,M,150.43,F*2C
2025-04-11T15:17:31.1372517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.61,f,274.81,M,150.27,F*24
2025-04-11T15:17:33.9570960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.96,f,274.61,M,150.16,F*21
2025-04-11T15:17:36.7973797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.01,f,274.93,M,150.33,F*27
2025-04-11T15:17:39.6281016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.64,f,273.91,M,149.77,F*2B
2025-04-11T15:17:42.4878337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.72,f,274.54,M,150.12,F*29
2025-04-11T15:17:45.3086001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.76,f,274.25,M,149.96,F*2E
2025-04-11T15:17:48.1384623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.82,f,273.96,M,149.80,F*2C
2025-04-11T15:17:50.9786274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.82,f,273.96,M,149.80,F*2C
2025-04-11T15:17:53.8193376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.56,f,274.18,M,149.93,F*27
2025-04-11T15:17:56.6491531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.38,f,273.52,M,149.56,F*21
2025-04-11T15:17:59.4893077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.20,f,274.38,M,150.03,F*24
2025-04-11T15:18:02.3193238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.58,f,273.58,M,149.60,F*28
2025-04-11T15:18:05.1693750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.67,f,273.61,M,149.61,F*2F
2025-04-11T15:18:07.9899892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.46,f,273.55,M,149.58,F*21
2025-04-11T15:18:10.8297732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.58,f,272.97,M,149.26,F*2A
2025-04-11T15:18:13.6605182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.07,f,273.43,M,149.51,F*2A
2025-04-11T15:18:16.5101263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.47,f,272.94,M,149.24,F*25
2025-04-11T15:18:19.3408580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.93,f,273.38,M,149.49,F*23
2025-04-11T15:18:22.1713195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.53,f,272.96,M,149.25,F*23
2025-04-11T15:18:25.0107044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.64,f,272.99,M,149.27,F*2A
2025-04-11T15:18:27.8613192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.21,f,272.56,M,149.03,F*2F
2025-04-11T15:18:30.6911741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.20,f,272.55,M,149.03,F*2D
2025-04-11T15:18:33.5114925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.68,f,272.39,M,148.95,F*22
2025-04-11T15:18:36.3520898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.08,f,272.51,M,149.01,F*21
2025-04-11T15:18:39.2017341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.08,f,272.21,M,148.85,F*2C
2025-04-11T15:18:42.0224829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.96,f,272.18,M,148.83,F*26
2025-04-11T15:18:44.8624827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.88,f,272.45,M,148.98,F*2A
2025-04-11T15:18:47.7027198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.52,f,271.73,M,148.59,F*24
2025-04-11T15:18:50.5430224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.15,f,272.23,M,148.86,F*21
2025-04-11T15:18:53.3728085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.77,f,271.20,M,148.30,F*23
2025-04-11T15:18:56.2030218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.62,f,272.07,M,148.77,F*28
2025-04-11T15:18:59.0536521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.56,f,271.44,M,148.43,F*2E
2025-04-11T15:19:01.8939281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.90,f,272.16,M,148.82,F*2F
2025-04-11T15:19:04.7138538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.23,f,270.43,M,147.87,F*2B
2025-04-11T15:19:07.5545227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.50,f,271.73,M,148.58,F*27
2025-04-11T15:19:10.3843391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.38,f,271.69,M,148.56,F*2C
2025-04-11T15:19:13.2343896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.50,f,270.51,M,147.92,F*28
2025-04-11T15:19:16.0551674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.57,f,271.45,M,148.43,F*2E
2025-04-11T15:19:18.9048036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.40,f,269.87,M,147.57,F*21
2025-04-11T15:19:21.7355148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.81,f,271.52,M,148.47,F*27
2025-04-11T15:19:24.5953201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.25,f,270.13,M,147.71,F*20
2025-04-11T15:19:27.4052675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.20,f,271.03,M,148.20,F*21
2025-04-11T15:19:30.2468211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.71,f,270.57,M,147.95,F*2A
2025-04-11T15:19:33.0760263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.33,f,269.85,M,147.56,F*26
2025-04-11T15:19:35.9266568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.68,f,270.26,M,147.78,F*26
2025-04-11T15:19:38.7459744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.36,f,270.47,M,147.89,F*25
2025-04-11T15:19:41.5867814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.41,f,269.26,M,147.23,F*2E
2025-04-11T15:19:44.4264530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.29,f,270.45,M,147.88,F*28
2025-04-11T15:19:47.2665788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.33,f,269.85,M,147.56,F*26
2025-04-11T15:19:50.0973007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-04-11T15:19:52.9270841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.34,f,270.46,M,147.89,F*26
2025-04-11T15:19:55.7670891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.79,f,269.07,M,147.13,F*24
2025-04-11T15:19:58.6077654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.79,f,269.68,M,147.46,F*2B
2025-04-11T15:20:01.4377277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.48,f,269.59,M,147.41,F*2C
2025-04-11T15:20:04.2778844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.35,f,268.63,M,146.89,F*2E
2025-04-11T15:20:07.1079186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.99,f,269.14,M,147.17,F*2C
2025-04-11T15:20:09.9585846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.60,f,269.02,M,147.10,F*2A
2025-04-11T15:20:12.7884585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.08,f,268.86,M,147.01,F*29
2025-04-11T15:20:15.6191895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.10,f,269.17,M,147.18,F*20
2025-04-11T15:20:18.4589242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.47,f,268.67,M,146.91,F*26
2025-04-11T15:20:21.2995900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.89,f,268.19,M,146.65,F*21
2025-04-11T15:20:24.1293401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.75,f,268.15,M,146.62,F*29
2025-04-11T15:20:26.9699889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.79,f,267.86,M,146.47,F*26
2025-04-11T15:20:29.8003371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.37,f,268.64,M,146.90,F*23
2025-04-11T15:20:32.6400282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.28,f,267.70,M,146.38,F*23
2025-04-11T15:20:35.4807086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.78,f,267.85,M,146.46,F*25
2025-04-11T15:20:38.3109891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.16,f,267.97,M,146.53,F*2B
2025-04-11T15:20:41.1506752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.68,f,267.21,M,146.11,F*26
2025-04-11T15:20:43.9909246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.22,f,267.38,M,146.20,F*23
2025-04-11T15:20:46.8216399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.72,f,267.53,M,146.29,F*22
2025-04-11T15:20:49.6518209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.58,f,266.88,M,145.93,F*2D
2025-04-11T15:20:52.4914944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.22,f,267.07,M,146.04,F*28
2025-04-11T15:20:55.3421352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.85,f,267.26,M,146.14,F*27
2025-04-11T15:20:58.1619051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.96,f,266.99,M,145.99,F*25
2025-04-11T15:21:01.0020159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.45,f,266.84,M,145.91,F*2F
2025-04-11T15:21:03.8318868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.67,f,266.60,M,145.78,F*23
2025-04-11T15:21:06.6823670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.77,f,266.33,M,145.63,F*29
2025-04-11T15:21:09.5127111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.53,f,267.17,M,146.09,F*22
2025-04-11T15:21:12.3384054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.39,f,265.91,M,145.40,F*28
2025-04-11T15:21:15.1591976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.15,f,266.75,M,145.86,F*22
2025-04-11T15:21:18.0088175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.40,f,265.91,M,145.40,F*26
2025-04-11T15:21:20.8392465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.87,f,265.74,M,145.31,F*23
2025-04-11T15:21:23.6797829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.34,f,266.19,M,145.56,F*20
2025-04-11T15:21:26.5099350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.10,f,265.51,M,145.18,F*21
2025-04-11T15:21:29.3595637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.76,f,266.02,M,145.46,F*2C
2025-04-11T15:21:32.1804867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.49,f,265.33,M,145.08,F*29
2025-04-11T15:21:35.0105058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.73,f,265.40,M,145.12,F*2F
2025-04-11T15:21:37.8508729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.62,f,265.06,M,144.94,F*2A
2025-04-11T15:21:40.7011952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.11,f,264.90,M,144.85,F*20
2025-04-11T15:21:43.5309250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.33,f,264.97,M,144.89,F*2B
2025-04-11T15:21:46.3616437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.64,f,264.46,M,144.61,F*2D
2025-04-11T15:21:49.2011397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.43,f,265.31,M,145.07,F*2E
2025-04-11T15:21:52.0414400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.19,f,264.02,M,144.37,F*25
2025-04-11T15:21:54.8721560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.46,f,265.01,M,144.91,F*2E
2025-04-11T15:21:57.7122231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.10,f,264.29,M,144.52,F*27
2025-04-11T15:22:00.5419622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.92,f,264.24,M,144.49,F*2B
2025-04-11T15:22:03.3927653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.55,f,264.43,M,144.59,F*21
2025-04-11T15:22:06.2125708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.69,f,263.56,M,144.12,F*21
2025-04-11T15:22:09.0532414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.35,f,264.06,M,144.39,F*21
2025-04-11T15:22:11.8831501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.31,f,263.75,M,144.22,F*2F
2025-04-11T15:22:14.7330623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.05,f,263.36,M,144.01,F*2F
2025-04-11T15:22:17.5637864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.66,f,263.55,M,144.11,F*2E
2025-04-11T15:22:20.3935002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.22,f,263.11,M,143.87,F*21
2025-04-11T15:22:23.2334963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.79,f,263.28,M,143.97,F*24
2025-04-11T15:22:26.0854852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.13,f,262.78,M,143.69,F*2C
2025-04-11T15:22:28.9038992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.89,f,262.71,M,143.65,F*29
2025-04-11T15:22:31.7446024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.63,f,262.93,M,143.77,F*21
2025-04-11T15:22:34.5742983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.30,f,262.22,M,143.38,F*24
2025-04-11T15:22:37.4250023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.80,f,262.37,M,143.47,F*23
2025-04-11T15:22:40.2448061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.16,f,262.79,M,143.69,F*28
2025-04-11T15:22:43.0854949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.65,f,262.02,M,143.28,F*2D
2025-04-11T15:22:45.9251480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.52,f,262.29,M,143.42,F*26
2025-04-11T15:22:48.7654442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.82,f,262.07,M,143.30,F*28
2025-04-11T15:22:51.5961519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.52,f,261.37,M,142.92,F*22
2025-04-11T15:22:54.4363636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.93,f,261.50,M,142.99,F*25
2025-04-11T15:22:57.2657889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.16,f,260.96,M,142.69,F*2D
2025-04-11T15:23:00.1164481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.76,f,261.14,M,142.79,F*21
2025-04-11T15:23:02.9461738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.31,f,261.00,M,142.72,F*2C
2025-04-11T15:23:05.7772074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.24,f,261.29,M,142.87,F*28
2025-04-11T15:23:08.6171783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.22,f,260.67,M,142.54,F*29
2025-04-11T15:23:11.4570824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.55,f,261.08,M,142.76,F*22
2025-04-11T15:23:14.2878089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.87,f,259.95,M,142.14,F*22
2025-04-11T15:23:17.1274956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.21,f,259.75,M,142.03,F*26
2025-04-11T15:23:19.9674057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.19,f,260.66,M,142.53,F*27
2025-04-11T15:23:22.8081934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.10,f,260.33,M,142.35,F*2F
2025-04-11T15:23:25.6281025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.25,f,259.77,M,142.04,F*27
2025-04-11T15:23:28.4687941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.39,f,260.11,M,142.23,F*24
2025-04-11T15:23:31.2981538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.41,f,259.20,M,141.73,F*26
2025-04-11T15:23:34.1501197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.68,f,259.29,M,141.78,F*2F
2025-04-11T15:23:36.9685579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.17,f,259.44,M,141.86,F*2C
2025-04-11T15:23:39.8088198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.98,f,258.77,M,141.50,F*29
2025-04-11T15:23:42.6495061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.67,f,259.28,M,141.78,F*21
2025-04-11T15:23:45.4923955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.06,f,258.79,M,141.51,F*20
2025-04-11T15:23:48.3200599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.51,f,258.62,M,141.42,F*2B
2025-04-11T15:23:51.1700386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.50,f,258.62,M,141.42,F*2A
2025-04-11T15:23:53.9997600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.51,f,258.93,M,141.58,F*2F
2025-04-11T15:23:56.8304816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.84,f,257.81,M,140.97,F*25
2025-04-11T15:23:59.6603935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.37,f,258.58,M,141.40,F*20
2025-04-11T15:24:02.5010739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.76,f,257.79,M,140.96,F*2E
2025-04-11T15:24:05.3311105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.43,f,257.69,M,140.91,F*2E
2025-04-11T15:24:08.1916596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.20,f,258.23,M,141.20,F*23
2025-04-11T15:24:11.0114370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.41,f,257.98,M,141.07,F*2F
2025-04-11T15:24:13.8416664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.23,f,257.32,M,140.71,F*29
2025-04-11T15:24:16.6840200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.20,f,257.01,M,140.53,F*2D
2025-04-11T15:24:19.5257695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.44,f,256.78,M,140.41,F*22
2025-04-11T15:24:22.3521388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.52,f,256.80,M,140.42,F*21
2025-04-11T15:24:25.1922195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.70,f,257.16,M,140.62,F*2C
2025-04-11T15:24:28.0229233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.35,f,256.75,M,140.39,F*26
2025-04-11T15:24:30.8726230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.61,f,256.83,M,140.43,F*23
2025-04-11T15:24:33.6933921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.69,f,255.94,M,139.95,F*27
2025-04-11T15:24:36.5434675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.82,f,256.28,M,140.14,F*2F
2025-04-11T15:24:39.3735306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.14,f,255.77,M,139.86,F*22
2025-04-11T15:24:42.2132562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.11,f,255.76,M,139.85,F*25
2025-04-11T15:24:45.0441002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.00,f,255.73,M,139.83,F*26
2025-04-11T15:24:47.8840890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.04,f,255.13,M,139.51,F*25
2025-04-11T15:24:50.7137970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.65,f,255.62,M,139.78,F*20
2025-04-11T15:24:53.5644304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.22,f,255.49,M,139.70,F*22
2025-04-11T15:24:56.3841913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.86,f,255.38,M,139.64,F*20
2025-04-11T15:24:59.2253961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.49,f,254.66,M,139.25,F*2E
2025-04-11T15:25:02.0653452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.98,f,254.81,M,139.33,F*2C
2025-04-11T15:25:04.9047648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.43,f,254.33,M,139.07,F*25
2025-04-11T15:25:07.7357294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.27,f,254.59,M,139.21,F*2E
2025-04-11T15:25:10.5656745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.61,f,254.09,M,138.94,F*20
2025-04-11T15:25:13.4054083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.14,f,255.46,M,139.69,F*20
2025-04-11T15:25:16.2460868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.25,f,253.37,M,138.54,F*24
2025-04-11T15:25:19.0875882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.95,f,254.49,M,139.16,F*23
2025-04-11T15:25:21.9068705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.72,f,253.20,M,138.45,F*21
2025-04-11T15:25:24.7469272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.77,f,253.52,M,138.63,F*24
2025-04-11T15:25:27.5971478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.48,f,253.74,M,138.75,F*28
2025-04-11T15:25:30.4029915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.03,f,253.60,M,138.67,F*21
2025-04-11T15:25:33.2429810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.90,f,252.95,M,138.32,F*2A
2025-04-11T15:25:36.0837026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.99,f,253.59,M,138.66,F*2A
2025-04-11T15:25:38.9333753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.51,f,252.22,M,137.92,F*20
2025-04-11T15:25:41.7480286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.87,f,253.25,M,138.48,F*23
2025-04-11T15:25:44.5836799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-04-11T15:25:47.4240003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.25,f,253.06,M,138.38,F*2D
2025-04-11T15:25:50.2646656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.83,f,252.32,M,137.97,F*2B
2025-04-11T15:25:53.1043525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.15,f,252.12,M,137.86,F*26
2025-04-11T15:25:55.9350665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.28,f,251.85,M,137.71,F*2C
2025-04-11T15:25:58.7743934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.33,f,251.56,M,137.56,F*2E
2025-04-11T15:26:01.6153957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.15,f,251.81,M,137.69,F*2F
2025-04-11T15:26:04.4354324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.85,f,251.11,M,137.31,F*27
2025-04-11T15:26:07.2853304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.89,f,251.43,M,137.48,F*25
2025-04-11T15:26:10.1160619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.94,f,250.83,M,137.16,F*29
2025-04-11T15:26:12.9560869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.95,f,250.53,M,136.99,F*20
2025-04-11T15:26:15.7858068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-11T15:26:18.6165635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.96,f,250.23,M,136.83,F*2E
2025-04-11T15:26:21.4562900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.46,f,251.30,M,137.41,F*2B
2025-04-11T15:26:24.3063641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.59,f,249.50,M,136.43,F*26
2025-04-11T15:26:27.1271670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.90,f,250.21,M,136.82,F*2B
2025-04-11T15:26:29.9669915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.64,f,249.52,M,136.44,F*2D
2025-04-11T15:26:32.8076714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.59,f,250.42,M,136.93,F*2A
2025-04-11T15:26:35.6574387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.83,f,249.89,M,136.64,F*21
2025-04-11T15:26:38.4773376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.05,f,249.34,M,136.34,F*2D
2025-04-11T15:26:41.3081419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.15,f,249.98,M,136.69,F*29
2025-04-11T15:26:44.1484732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.48,f,248.56,M,135.91,F*20
2025-04-11T15:26:46.9981131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.64,f,248.91,M,136.11,F*2D
2025-04-11T15:26:49.8186403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.84,f,248.36,M,135.81,F*26
2025-04-11T15:26:52.6484180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.70,f,248.93,M,136.12,F*29
2025-04-11T15:26:55.4890250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.05,f,248.43,M,135.84,F*29
2025-04-11T15:26:58.3492583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.84,f,248.06,M,135.64,F*29
2025-04-11T15:27:01.1590746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.79,f,248.35,M,135.80,F*26
2025-04-11T15:27:04.0097909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.67,f,248.01,M,135.61,F*26
2025-04-11T15:27:06.8397241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.79,f,248.04,M,135.63,F*2E
2025-04-11T15:27:09.6895030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.69,f,247.71,M,135.45,F*27
2025-04-11T15:27:12.5102832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.10,f,246.92,M,135.02,F*24
2025-04-11T15:27:15.3499566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.98,f,247.49,M,135.33,F*20
2025-04-11T15:27:18.1806590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.38,f,247.00,M,135.06,F*20
2025-04-11T15:27:21.0302586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.22,f,246.96,M,135.04,F*27
2025-04-11T15:27:23.8509957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-11T15:27:26.6907467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.10,f,246.31,M,134.68,F*29
2025-04-11T15:27:29.5316042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.83,f,246.23,M,134.64,F*23
2025-04-11T15:27:32.3716786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.57,f,245.54,M,134.26,F*2D
2025-04-11T15:27:35.1916411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.82,f,246.53,M,134.80,F*20
2025-04-11T15:27:38.0317896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.31,f,245.46,M,134.22,F*2A
2025-04-11T15:27:40.8716286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.67,f,245.57,M,134.28,F*23
2025-04-11T15:27:43.7222694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.65,f,245.87,M,134.44,F*25
2025-04-11T15:27:46.5426382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.83,f,245.31,M,134.14,F*27
2025-04-11T15:27:49.3823186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.67,f,244.65,M,133.78,F*26
2025-04-11T15:27:52.2130557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.35,f,244.86,M,133.89,F*23
2025-04-11T15:27:55.0628432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.23,f,244.52,M,133.70,F*2A
2025-04-11T15:27:57.8835926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.16,f,244.19,M,133.53,F*21
2025-04-11T15:28:00.7332402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.94,f,244.74,M,133.82,F*2F
2025-04-11T15:28:03.5632688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.51,f,243.69,M,133.25,F*2D
2025-04-11T15:28:06.4142129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-11T15:28:09.2243675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.69,f,243.44,M,133.11,F*2F
2025-04-11T15:28:12.0646603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.12,f,243.27,M,133.02,F*24
2025-04-11T15:28:14.9043350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.09,f,243.26,M,133.01,F*2C
2025-04-11T15:28:17.7549850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.81,f,243.48,M,133.14,F*20
2025-04-11T15:28:20.5847865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.43,f,242.75,M,132.74,F*28
2025-04-11T15:28:23.4145752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.33,f,243.64,M,133.22,F*23
2025-04-11T15:28:26.2548915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.10,f,242.35,M,132.52,F*2D
2025-04-11T15:28:29.1055391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.13,f,242.36,M,132.52,F*2D
2025-04-11T15:28:31.9254426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.34,f,242.11,M,132.39,F*21
2025-04-11T15:28:34.7561873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.00,f,242.62,M,132.67,F*2B
2025-04-11T15:28:37.5963063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.94,f,241.69,M,132.16,F*2C
2025-04-11T15:28:40.4361223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.23,f,241.47,M,132.04,F*2F
2025-04-11T15:28:43.2668669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.28,f,241.49,M,132.05,F*2B
2025-04-11T15:28:46.0966923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.62,f,240.98,M,131.77,F*2C
2025-04-11T15:28:48.9469572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.98,f,241.70,M,132.16,F*28
2025-04-11T15:28:51.7874747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.25,f,240.87,M,131.71,F*27
2025-04-11T15:28:54.6176306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.96,f,241.39,M,131.99,F*2C
2025-04-11T15:28:57.4469937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.96,f,239.87,M,131.16,F*27
2025-04-11T15:29:00.2876747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.45,f,240.32,M,131.41,F*25
2025-04-11T15:29:03.1276296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.06,f,239.89,M,131.18,F*2F
2025-04-11T15:29:05.9579534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.03,f,239.89,M,131.17,F*25
2025-04-11T15:29:08.7886839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.99,f,238.96,M,130.66,F*2A
2025-04-11T15:29:11.6284844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.52,f,239.73,M,131.09,F*2A
2025-04-11T15:29:14.4791247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.63,f,238.85,M,130.60,F*2B
2025-04-11T15:29:17.3088402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.29,f,239.05,M,130.72,F*28
2025-04-11T15:29:20.1393210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.21,f,238.11,M,130.20,F*26
2025-04-11T15:29:22.9694176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.27,f,238.44,M,130.38,F*2A
2025-04-11T15:29:25.8190689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.67,f,237.34,M,129.78,F*2F
2025-04-11T15:29:28.6398246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.80,f,237.99,M,130.13,F*23
2025-04-11T15:29:31.4894579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.73,f,237.36,M,129.79,F*29
2025-04-11T15:29:34.3201648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.64,f,237.94,M,130.11,F*26
2025-04-11T15:29:37.1698262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.27,f,236.91,M,129.54,F*24
2025-04-11T15:29:39.9905733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.80,f,237.07,M,129.63,F*23
2025-04-11T15:29:42.8302517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.27,f,235.69,M,128.88,F*24
2025-04-11T15:29:45.6555332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.58,f,237.00,M,129.60,F*22
2025-04-11T15:29:48.4965168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.14,f,236.26,M,129.19,F*23
2025-04-11T15:29:51.3172730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.07,f,235.94,M,129.01,F*23
2025-04-11T15:29:54.1569642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.21,f,235.37,M,128.70,F*2F
2025-04-11T15:29:56.9876604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.02,f,235.62,M,128.84,F*24
2025-04-11T15:29:59.8375792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.88,f,234.66,M,128.31,F*26
2025-04-11T15:30:02.6680455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.40,f,234.82,M,128.40,F*26
2025-04-11T15:30:05.4977452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.00,f,235.00,M,128.50,F*29
2025-04-11T15:30:08.3384394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.88,f,234.05,M,127.98,F*21
2025-04-11T15:30:11.1880565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.43,f,233.91,M,127.91,F*25
2025-04-11T15:30:14.0088212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.15,f,233.52,M,127.69,F*2F
2025-04-11T15:30:16.8485077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.40,f,232.99,M,127.40,F*20
2025-04-11T15:30:19.6891929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.63,f,233.06,M,127.44,F*22
2025-04-11T15:30:22.5288602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.33,f,233.27,M,127.55,F*25
2025-04-11T15:30:25.3496285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.99,f,233.17,M,127.50,F*22
2025-04-11T15:30:28.1893152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.91,f,231.62,M,126.65,F*23
2025-04-11T15:30:31.0200309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.53,f,233.03,M,127.42,F*22
2025-04-11T15:30:33.8796388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.94,f,230.41,M,125.99,F*2A
2025-04-11T15:30:36.7004046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.35,f,231.75,M,126.72,F*27
2025-04-11T15:30:39.5400844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.54,f,230.90,M,126.26,F*2F
2025-04-11T15:30:42.3707917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.66,f,231.85,M,126.78,F*24
2025-04-11T15:30:45.2204481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.09,f,230.15,M,125.85,F*22
2025-04-11T15:30:48.0412015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.33,f,230.83,M,126.22,F*28
2025-04-11T15:30:50.8808932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.44,f,230.26,M,125.91,F*2E
2025-04-11T15:30:53.7215655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-11T15:30:56.5612515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.46,f,229.96,M,125.74,F*25
2025-04-11T15:30:59.3919729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.76,f,228.83,M,125.13,F*26
2025-04-11T15:31:02.2216885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.62,f,229.09,M,125.27,F*26
2025-04-11T15:31:05.0623696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.86,f,228.56,M,124.98,F*2B
2025-04-11T15:31:07.9130205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.05,f,228.62,M,125.01,F*2E
2025-04-11T15:31:10.7327641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.16,f,227.73,M,124.53,F*23
2025-04-11T15:31:13.5724578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.49,f,227.83,M,124.58,F*2D
2025-04-11T15:31:16.4031856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.92,f,227.66,M,124.49,F*21
2025-04-11T15:31:19.2528098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2025-04-11T15:31:22.0735699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.81,f,226.71,M,123.97,F*25
2025-04-11T15:31:24.9132678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.17,f,226.52,M,123.86,F*2B
2025-04-11T15:31:27.7539477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.72,f,226.08,M,123.62,F*2F
2025-04-11T15:31:30.5936140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.56,f,226.64,M,123.93,F*2F
2025-04-11T15:31:33.4243281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.13,f,225.29,M,123.19,F*2B
2025-04-11T15:31:36.2640196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.02,f,225.86,M,123.50,F*2C
2025-04-11T15:31:39.0947465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.99,f,225.55,M,123.33,F*2A
2025-04-11T15:31:41.9453685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.89,f,224.60,M,122.82,F*28
2025-04-11T15:31:44.7651441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.59,f,225.12,M,123.10,F*25
2025-04-11T15:31:47.6070114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.72,f,224.55,M,122.79,F*2E
2025-04-11T15:31:50.4355454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.65,f,224.53,M,122.77,F*20
2025-04-11T15:31:53.2861899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.85,f,223.98,M,122.47,F*2F
2025-04-11T15:31:56.1059389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.57,f,224.20,M,122.59,F*2A
2025-04-11T15:31:58.9456326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.70,f,223.63,M,122.28,F*2F
2025-04-11T15:32:01.7863275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.22,f,223.49,M,122.20,F*28
2025-04-11T15:32:04.6269723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.03,f,223.43,M,122.17,F*25
2025-04-11T15:32:07.4567303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.52,f,222.97,M,121.92,F*25
2025-04-11T15:32:10.2864369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.89,f,223.38,M,122.15,F*28
2025-04-11T15:32:13.1271048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.05,f,221.91,M,121.34,F*26
2025-04-11T15:32:15.9777426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2025-04-11T15:32:18.7975108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.22,f,221.96,M,121.37,F*27
2025-04-11T15:32:21.6382095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.82,f,222.45,M,121.64,F*27
2025-04-11T15:32:24.4778854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.03,f,222.21,M,121.50,F*2B
2025-04-11T15:32:27.3285256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.27,f,222.28,M,121.55,F*21
2025-04-11T15:32:30.1482760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.95,f,221.27,M,120.99,F*29
2025-04-11T15:32:32.9782753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.11,f,222.54,M,121.68,F*29
2025-04-11T15:32:35.8188746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.20,f,221.35,M,121.03,F*25
2025-04-11T15:32:38.6685162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.75,f,221.51,M,121.13,F*26
2025-04-11T15:32:41.4893853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.62,f,221.78,M,121.27,F*2D
2025-04-11T15:32:44.3294021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.81,f,221.84,M,121.30,F*25
2025-04-11T15:32:47.1593166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.18,f,220.73,M,120.70,F*2A
2025-04-11T15:32:50.0101522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-04-11T15:32:52.8302606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.67,f,220.88,M,120.78,F*2E
2025-04-11T15:32:55.6802221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.53,f,221.75,M,121.26,F*23
2025-04-11T15:32:58.5105854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.53,f,222.06,M,121.42,F*29
2025-04-11T15:33:01.3606032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.22,f,221.05,M,120.87,F*2A
2025-04-11T15:33:04.1807483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.70,f,222.41,M,121.62,F*28
2025-04-11T15:33:07.0210616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.73,f,221.51,M,121.12,F*21
2025-04-11T15:33:09.8507920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2025-04-11T15:33:12.7008622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.94,f,222.48,M,121.66,F*2F
2025-04-11T15:33:15.5415281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.33,f,222.30,M,121.56,F*2E
2025-04-11T15:33:18.3612879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.59,f,222.68,M,121.76,F*25
2025-04-11T15:33:21.2020479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.91,f,222.78,M,121.82,F*2B
2025-04-11T15:33:24.0425437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.57,f,223.59,M,122.26,F*2D
2025-04-11T15:33:26.8719242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.96,f,223.41,M,122.16,F*2B
2025-04-11T15:33:29.7024019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.48,f,224.48,M,122.75,F*27
2025-04-11T15:33:32.5430906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.27,f,224.11,M,122.54,F*22
2025-04-11T15:33:35.3929357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.52,f,225.10,M,123.09,F*24
2025-04-11T15:33:38.2127043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.95,f,225.54,M,123.33,F*27
2025-04-11T15:33:41.0536952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.14,f,226.51,M,123.86,F*2B
2025-04-11T15:33:43.8833126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.74,f,226.39,M,123.79,F*22
2025-04-11T15:33:46.7363179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.76,f,227.31,M,124.29,F*2C
2025-04-11T15:33:49.5637750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.11,f,227.41,M,124.35,F*24
2025-04-11T15:33:52.3945850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-11T15:33:55.2342795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.26,f,229.29,M,125.38,F*29
2025-04-11T15:33:58.0844273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-04-11T15:34:00.9042580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.49,f,231.19,M,126.42,F*2E
2025-04-11T15:34:03.7337952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.87,f,232.83,M,127.31,F*21
2025-04-11T15:34:06.5605394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2025-04-11T15:34:09.4215902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.44,f,235.13,M,128.57,F*2C
2025-04-11T15:34:12.2313992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-11T15:34:15.1816015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-04-11T15:34:17.9020512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-11T15:34:20.7521703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-11T15:34:23.5819755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T15:34:26.4123911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.31,f,246.68,M,134.89,F*28
2025-04-11T15:34:29.2522568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.30,f,248.81,M,136.05,F*28
2025-04-11T15:34:32.1024606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-04-11T15:34:34.9230411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.12,f,252.72,M,138.19,F*20
2025-04-11T15:34:37.7628069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.19,f,256.09,M,140.03,F*28
2025-04-11T15:34:40.5935180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.86,f,257.51,M,140.81,F*2C
2025-04-11T15:34:43.4433345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-11T15:34:46.2641427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.17,f,262.48,M,143.53,F*21
2025-04-11T15:34:49.1035406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.99,f,266.39,M,145.66,F*26
2025-04-11T15:34:51.9439808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.98,f,267.61,M,146.33,F*2C
2025-04-11T15:34:54.7838907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.06,f,269.77,M,147.51,F*2A
2025-04-11T15:34:57.6191002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.10,f,271.61,M,148.52,F*2A
2025-04-11T15:35:00.4444530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.04,f,274.03,M,149.84,F*2C
2025-04-11T15:35:03.2851395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-11T15:35:06.1348727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.61,f,278.47,M,152.27,F*23
2025-04-11T15:35:08.9554716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.69,f,279.71,M,152.95,F*22
2025-04-11T15:35:11.7953941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.05,f,281.65,M,154.01,F*21
2025-04-11T15:35:14.6260991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.26,f,282.93,M,154.71,F*21
2025-04-11T15:35:17.4857051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.43,f,282.68,M,154.57,F*2D
2025-04-11T15:35:20.2964973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.15,f,284.12,M,155.36,F*27
2025-04-11T15:35:23.1366953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.23,f,282.62,M,154.54,F*22
2025-04-11T15:35:25.9768009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.14,f,284.12,M,155.36,F*26
2025-04-11T15:35:28.8270702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.63,f,283.05,M,154.77,F*28
2025-04-11T15:35:31.6468749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.78,f,284.01,M,155.30,F*2B
2025-04-11T15:35:34.4870848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.64,f,283.35,M,154.94,F*20
2025-04-11T15:35:37.3273758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.07,f,282.57,M,154.51,F*27
2025-04-11T15:35:40.1680514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.62,f,281.82,M,154.10,F*29
2025-04-11T15:35:42.9977773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.65,f,280.62,M,153.44,F*23
2025-04-11T15:35:45.8275036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.08,f,278.92,M,152.51,F*23
2025-04-11T15:35:48.6610574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.89,f,278.55,M,152.32,F*22
2025-04-11T15:35:51.5080411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.03,f,276.16,M,151.01,F*2E
2025-04-11T15:35:54.3387749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.82,f,275.18,M,150.47,F*2D
2025-04-11T15:35:57.1686549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2025-04-11T15:36:00.0086653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-04-11T15:36:02.8593163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.89,f,269.41,M,147.32,F*2B
2025-04-11T15:36:05.6894085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.41,f,266.21,M,145.57,F*28
2025-04-11T15:36:08.5094679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.58,f,264.44,M,144.60,F*21
2025-04-11T15:36:11.3595737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.77,M,143.14,F*2D
2025-04-11T15:36:14.2002436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.59,f,260.18,M,142.27,F*2F
2025-04-11T15:36:17.0299681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-11T15:36:19.8598848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.61,f,255.91,M,139.94,F*2B
2025-04-11T15:36:22.7010521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.54,f,252.54,M,138.09,F*26
2025-04-11T15:36:25.5403053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.13,f,250.59,M,137.02,F*24
2025-04-11T15:36:28.3710437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-11T15:36:31.2008987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-11T15:36:34.0411219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.16,f,244.19,M,133.53,F*21
2025-04-11T15:36:36.8918056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-11T15:36:39.7115704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-04-11T15:36:42.5524008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.77,f,235.85,M,128.96,F*2C
2025-04-11T15:36:45.3825258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.78,f,233.71,M,127.80,F*22
2025-04-11T15:36:48.2321732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-11T15:36:51.0626523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-11T15:36:53.8923718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.67,f,229.11,M,125.28,F*25
2025-04-11T15:36:56.7330479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.71,f,226.07,M,123.62,F*23
2025-04-11T15:36:59.5730435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T15:37:02.4037773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-04-11T15:37:05.2434492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.16,f,221.64,M,121.19,F*2E
2025-04-11T15:37:08.0741805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.08,f,220.39,M,120.51,F*21
2025-04-11T15:37:10.9240398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.95,f,219.14,M,119.83,F*2D
2025-04-11T15:37:13.7438033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.85,f,216.97,M,118.64,F*29
2025-04-11T15:37:16.5844804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.64,f,216.60,M,118.44,F*2D
2025-04-11T15:37:19.4150330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-11T15:37:22.2647535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.59,f,214.45,M,117.27,F*2E
2025-04-11T15:37:25.0944740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.91,f,213.64,M,116.82,F*23
2025-04-11T15:37:27.9252807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.83,f,212.39,M,116.14,F*28
2025-04-11T15:37:30.7652885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.42,f,211.96,M,115.90,F*2F
2025-04-11T15:37:33.6056427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.17,f,210.67,M,115.19,F*25
2025-04-11T15:37:36.4353745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.91,f,209.98,M,114.82,F*28
2025-04-11T15:37:39.2761354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.38,f,209.82,M,114.73,F*2E
2025-04-11T15:37:42.1160541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.03,f,208.80,M,114.17,F*2A
2025-04-11T15:37:44.9568066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.48,f,208.32,M,113.91,F*23
2025-04-11T15:37:47.7768988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.88,f,208.14,M,113.81,F*2B
2025-04-11T15:37:50.6170791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.95,f,207.25,M,113.32,F*26
2025-04-11T15:37:53.4568877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.04,F*2E
2025-04-11T15:37:56.3075046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.92,f,205.72,M,112.49,F*21
2025-04-11T15:37:59.1273110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.96,f,205.73,M,112.49,F*24
2025-04-11T15:38:01.9634182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.57,f,205.00,M,112.10,F*27
2025-04-11T15:38:04.8073315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2025-04-11T15:38:07.6508584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.87,f,204.48,M,111.81,F*2E
2025-04-11T15:38:10.4684128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.81,f,204.77,M,111.97,F*22
2025-04-11T15:38:13.3085588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.31,f,203.09,M,111.05,F*2A
2025-04-11T15:38:16.1382857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.96,f,203.60,M,111.33,F*2C
2025-04-11T15:38:18.9984259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.07,f,203.32,M,111.18,F*2A
2025-04-11T15:38:21.7950111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.79,f,202.93,M,110.96,F*2C
2025-04-11T15:38:24.6346863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.63,f,202.27,M,110.60,F*27
2025-04-11T15:38:27.4753824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.84,f,201.73,M,110.31,F*2A
2025-04-11T15:38:30.3250139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.16,f,201.52,M,110.19,F*28
2025-04-11T15:38:33.1452990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.11,f,200.90,M,109.85,F*26
2025-04-11T15:38:35.9860144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.60,f,201.35,M,110.10,F*20
2025-04-11T15:38:38.8158624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-04-11T15:38:41.6665087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.88,f,200.22,M,109.48,F*21
2025-04-11T15:38:44.4959003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.29,f,198.51,M,108.55,F*26
2025-04-11T15:38:47.3365765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2025-04-11T15:38:50.1663173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2025-04-11T15:38:53.0069917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.99,f,198.73,M,108.66,F*2D
2025-04-11T15:38:55.8373377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.22,f,197.88,M,108.20,F*2D
2025-04-11T15:38:58.6769979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.02,f,196.91,M,107.67,F*25
2025-04-11T15:39:01.5079811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.35,f,196.40,M,107.39,F*24
2025-04-11T15:39:04.3576176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.24,f,196.67,M,107.54,F*2B
2025-04-11T15:39:07.1783741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.33,f,195.78,M,107.05,F*23
2025-04-11T15:39:10.0183406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.48,f,196.13,M,107.25,F*22
2025-04-11T15:39:12.8482449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.08,f,195.40,M,106.85,F*2A
2025-04-11T15:39:15.6987008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.65,f,194.05,M,106.11,F*2C
2025-04-11T15:39:18.5284301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.61,f,195.56,M,106.93,F*25
2025-04-11T15:39:21.3691006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.88,f,194.12,M,106.15,F*2D
2025-04-11T15:39:24.1991936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.23,f,194.53,M,106.37,F*27
2025-04-11T15:39:27.0495043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.86,f,193.51,M,105.81,F*2F
2025-04-11T15:39:29.8699837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.25,f,193.32,M,105.71,F*2C
2025-04-11T15:39:32.7097175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.51,f,193.40,M,105.75,F*2E
2025-04-11T15:39:35.5498288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.76,f,192.86,M,105.46,F*26
2025-04-11T15:39:38.3917476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.60,f,193.12,M,105.60,F*28
2025-04-11T15:39:41.2199767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.69,f,192.23,M,105.11,F*27
2025-04-11T15:39:44.0507063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.46,f,192.47,M,105.24,F*2F
2025-04-11T15:39:46.8903708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.63,f,191.91,M,104.94,F*23
2025-04-11T15:39:49.7311516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.29,f,192.11,M,105.05,F*27
2025-04-11T15:39:52.5612311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.99,f,191.72,M,104.83,F*2C
2025-04-11T15:39:55.3909360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.48,f,191.26,M,104.58,F*28
2025-04-11T15:39:58.2312925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.42,f,191.54,M,104.74,F*26
2025-04-11T15:40:01.0821103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.74,f,191.03,M,104.46,F*2E
2025-04-11T15:40:03.9018630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.61,f,191.29,M,104.60,F*27
2025-04-11T15:40:06.7417622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.92,f,190.78,M,104.32,F*2B
2025-04-11T15:40:09.5726491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.48,f,190.95,M,104.41,F*28
2025-04-11T15:40:12.4223761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.93,f,189.87,M,103.82,F*29
2025-04-11T15:40:15.2530235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.39,f,189.40,M,103.57,F*29
2025-04-11T15:40:18.0927166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.65,f,190.09,M,103.94,F*28
2025-04-11T15:40:20.9234350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.17,f,189.64,M,103.69,F*2D
2025-04-11T15:40:23.7730537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.10,f,189.92,M,103.85,F*20
2025-04-11T15:40:26.5939419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.08,f,188.69,M,103.18,F*21
2025-04-11T15:40:29.4337559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.29,f,189.68,M,103.72,F*26
2025-04-11T15:40:32.2736948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.44,f,187.89,M,102.74,F*2C
2025-04-11T15:40:35.1140573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.01,f,188.37,M,103.00,F*2B
2025-04-11T15:40:37.9447768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.43,f,187.89,M,102.74,F*2B
2025-04-11T15:40:40.7745090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.27,f,187.84,M,102.71,F*21
2025-04-11T15:40:43.6148423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.82,f,187.40,M,102.47,F*21
2025-04-11T15:40:46.4645461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.44,f,187.28,M,102.41,F*23
2025-04-11T15:40:49.2852976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.45,f,186.98,M,102.24,F*2C
2025-04-11T15:40:52.1155466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.62,f,186.42,M,101.94,F*24
2025-04-11T15:40:54.9583001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.46,f,186.07,M,101.74,F*2C
2025-04-11T15:40:57.8057543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.31,f,185.72,M,101.55,F*26
2025-04-11T15:41:00.6257204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.76,f,185.25,M,101.29,F*22
2025-04-11T15:41:03.4663911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.09,f,185.35,M,101.35,F*29
2025-04-11T15:41:06.2962398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.71,f,185.23,M,101.29,F*23
2025-04-11T15:41:09.1562788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.37,f,184.21,M,100.73,F*2F
2025-04-11T15:41:11.9772523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.71,f,184.93,M,101.12,F*20
2025-04-11T15:41:14.8069651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.28,f,182.97,M,100.05,F*2F
2025-04-11T15:41:17.6368537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.51,f,183.95,M,100.58,F*29
2025-04-11T15:41:20.4974576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.29,f,182.66,M,99.88,F*17
2025-04-11T15:41:23.3172304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.16,f,183.23,M,100.19,F*20
2025-04-11T15:41:26.1482302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.41,f,181.79,M,99.40,F*1F
2025-04-11T15:41:28.9879014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.16,f,182.32,M,99.69,F*14
2025-04-11T15:41:31.8382717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.28,f,181.44,M,99.21,F*1A
2025-04-11T15:41:34.6578960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.29,f,180.83,M,98.88,F*15
2025-04-11T15:41:37.5081847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.04,f,181.06,M,99.01,F*11
2025-04-11T15:41:40.3286068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.37,f,179.64,M,98.23,F*1F
2025-04-11T15:41:43.1787856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.78,f,179.76,M,98.30,F*15
2025-04-11T15:41:46.0088623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.95,f,179.51,M,98.16,F*16
2025-04-11T15:41:48.8391980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.48,f,178.15,M,97.41,F*16
2025-04-11T15:41:51.6796129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.26,f,178.69,M,97.71,F*14
2025-04-11T15:41:54.5196217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.31,f,178.10,M,97.39,F*12
2025-04-11T15:41:57.3503393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.44,f,177.22,M,96.91,F*18
2025-04-11T15:42:00.1804201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.64,f,176.98,M,96.77,F*13
2025-04-11T15:42:03.0201752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.21,f,175.63,M,96.04,F*18
2025-04-11T15:42:05.8708195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.11,f,175.29,M,95.85,F*1C
2025-04-11T15:42:08.6903700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.45,f,175.70,M,96.07,F*1B
2025-04-11T15:42:11.5313203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.21,f,174.41,M,95.37,F*1E
2025-04-11T15:42:14.3709938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.21,f,174.11,M,95.20,F*1E
2025-04-11T15:42:17.2216364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.29,f,174.43,M,95.38,F*1B
2025-04-11T15:42:20.0317514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.45,f,172.65,M,94.41,F*19
2025-04-11T15:42:22.8714485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.67,f,171.50,M,93.78,F*15
2025-04-11T15:42:25.7116923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.09,f,172.54,M,94.35,F*10
2025-04-11T15:42:28.5523760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.83,f,170.94,M,93.47,F*18
2025-04-11T15:42:31.3822183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.76,f,170.92,M,93.46,F*15
2025-04-11T15:42:34.2229101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.15,f,170.12,M,93.03,F*12
2025-04-11T15:42:37.0503731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.25,f,168.94,M,92.38,F*13
2025-04-11T15:42:39.8883569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.73,f,169.39,M,92.62,F*18
2025-04-11T15:42:42.7091279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.49,f,167.18,M,91.41,F*12
2025-04-11T15:42:45.5497184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.20,f,168.00,M,91.87,F*19
2025-04-11T15:42:48.3893495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.51,f,166.88,M,91.25,F*1E
2025-04-11T15:42:51.2297082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.74,f,165.73,M,90.62,F*18
2025-04-11T15:42:54.0598121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.33,f,165.91,M,90.72,F*11
2025-04-11T15:42:56.9004915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.63,f,164.17,M,89.77,F*1D
2025-04-11T15:42:59.7306542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.46,f,164.12,M,89.74,F*1C
2025-04-11T15:43:02.5801053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.46,f,163.21,M,89.24,F*13
2025-04-11T15:43:05.4008914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.58,f,162.33,M,88.76,F*1F
2025-04-11T15:43:08.2405628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.19,f,161.91,M,88.53,F*15
2025-04-11T15:43:11.0714436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.78,f,161.17,M,88.13,F*10
2025-04-11T15:43:13.9210886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.29,f,160.41,M,87.72,F*10
2025-04-11T15:43:16.7418448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.11,f,159.75,M,87.35,F*17
2025-04-11T15:43:19.5917411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.40,f,159.23,M,87.07,F*17
2025-04-11T15:43:22.4214560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.56,f,158.36,M,86.59,F*17
2025-04-11T15:43:25.2623202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.59,f,157.46,M,86.10,F*12
2025-04-11T15:43:28.0920580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.55,f,156.83,M,85.76,F*17
2025-04-11T15:43:30.9227638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.59,f,156.24,M,85.43,F*16
2025-04-11T15:43:33.7624476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.73,f,155.67,M,85.12,F*1C
2025-04-11T15:43:36.6123651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.42,f,154.97,M,84.74,F*18
2025-04-11T15:43:39.4430670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.46,f,154.37,M,84.41,F*1E
2025-04-11T15:43:42.2728077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.09,f,153.34,M,83.85,F*1B
2025-04-11T15:43:45.1037219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.32,f,152.50,M,83.39,F*14
2025-04-11T15:43:47.9535861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.19,f,151.54,M,82.86,F*10
2025-04-11T15:43:50.7838286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.98,f,150.87,M,82.50,F*1E
2025-04-11T15:43:53.6140576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.45,f,151.01,M,82.58,F*18
2025-04-11T15:43:56.4846143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.96,f,149.65,M,81.83,F*1D
2025-04-11T15:43:59.3043807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.13,f,149.09,M,81.52,F*1E
2025-04-11T15:44:02.1244569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.60,f,147.40,M,80.60,F*13
2025-04-11T15:44:04.9643928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.13,f,147.26,M,80.52,F*16
2025-04-11T15:44:07.7959770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.50,f,146.46,M,80.08,F*1A
2025-04-11T15:44:10.6449185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.79,f,145.94,M,79.80,F*1C
2025-04-11T15:44:13.4756335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.58,f,144.65,M,79.10,F*15
2025-04-11T15:44:16.3053685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.98,f,144.77,M,79.16,F*1C
2025-04-11T15:44:19.1480496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.62,f,143.14,M,78.27,F*14
2025-04-11T15:44:21.9860866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.91,f,142.62,M,77.98,F*1D
2025-04-11T15:44:24.8158835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.40,f,140.94,M,77.07,F*19
2025-04-11T15:44:27.6568529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.59,f,141.61,M,77.43,F*1C
2025-04-11T15:44:30.4862921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.36,f,139.40,M,76.23,F*1E
2025-04-11T15:44:33.3370332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.02,f,139.91,M,76.50,F*1F
2025-04-11T15:44:36.1568003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.33,f,137.56,M,75.22,F*16
2025-04-11T15:44:38.9969553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.99,f,136.85,M,74.83,F*1B
2025-04-11T15:44:41.8372610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.77,f,136.78,M,74.79,F*1C
2025-04-11T15:44:44.6879079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.10,f,135.97,M,74.35,F*19
2025-04-11T15:44:47.5079149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.82,f,134.36,M,73.47,F*1C
2025-04-11T15:44:50.3379185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.06,f,134.43,M,73.51,F*14
2025-04-11T15:44:53.1783629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.63,f,132.47,M,72.44,F*12
2025-04-11T15:44:56.0280220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.36,f,131.78,M,72.06,F*1D
2025-04-11T15:44:58.8487726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.34,f,129.95,M,71.06,F*13
2025-04-11T15:45:01.6884651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.10,f,130.18,M,71.18,F*16
2025-04-11T15:45:04.5186718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.56,f,130.32,M,71.26,F*11
2025-04-11T15:45:07.3693979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.57,f,129.41,M,70.76,F*1B
2025-04-11T15:45:10.1994702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.55,f,128.49,M,70.26,F*10
2025-04-11T15:45:13.0292699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.56,f,126.97,M,69.43,F*11
2025-04-11T15:45:15.8699595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.14,f,126.84,M,69.36,F*17
2025-04-11T15:45:18.7096209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.13,f,125.31,M,68.52,F*19
2025-04-11T15:45:21.5403451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.19,f,125.33,M,68.53,F*10
2025-04-11T15:45:24.3800275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.61,f,125.15,M,68.43,F*1B
2025-04-11T15:45:27.2107426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.72,f,124.88,M,68.29,F*18
2025-04-11T15:45:30.0609809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.97,f,124.35,M,68.00,F*10
2025-04-11T15:45:32.8807270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.53,f,123.60,M,67.59,F*1E
2025-04-11T15:45:35.7215690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.76,f,123.07,M,67.29,F*19
2025-04-11T15:45:38.5617573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.20,f,121.67,M,66.53,F*16
2025-04-11T15:45:41.4014479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.72,f,122.45,M,66.95,F*1E
2025-04-11T15:45:44.2221988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.63,f,121.81,M,66.61,F*18
2025-04-11T15:45:47.0618413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.78,f,121.85,M,66.63,F*14
2025-04-11T15:45:49.9017322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.42,f,121.13,M,66.24,F*1F
2025-04-11T15:45:52.7424096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.87,f,120.66,M,65.98,F*13
2025-04-11T15:45:55.5721438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.05,f,120.11,M,65.68,F*17
2025-04-11T15:45:58.4128062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.82,f,119.73,M,65.47,F*1D
2025-04-11T15:46:01.2428051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.47,f,119.32,M,65.24,F*17
2025-04-11T15:46:04.0935675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.78,f,119.11,M,65.13,F*1F
2025-04-11T15:46:06.9130266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.61,f,119.36,M,65.27,F*14
2025-04-11T15:46:09.7537060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.23,f,117.72,M,64.37,F*1A
2025-04-11T15:46:12.5934068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.71,f,116.96,M,63.95,F*1C
2025-04-11T15:46:15.4340643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.63,f,116.01,M,63.44,F*1E
2025-04-11T15:46:18.2659327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.40,f,116.86,M,63.90,F*1A
2025-04-11T15:46:21.0948723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.87,f,115.48,M,63.14,F*18
2025-04-11T15:46:23.9345627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.10,f,116.16,M,63.52,F*1A
2025-04-11T15:46:26.7847339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.48,f,115.36,M,63.08,F*1F
2025-04-11T15:46:29.6054517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.08,f,115.24,M,63.01,F*11
2025-04-11T15:46:32.4451411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.07,f,114.63,M,62.68,F*1C
2025-04-11T15:46:35.2758540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.72,f,113.91,M,62.29,F*14
2025-04-11T15:46:38.1254473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.29,f,114.08,M,62.38,F*1A
2025-04-11T15:46:40.9553871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.78,f,113.62,M,62.13,F*1A
2025-04-11T15:46:43.7906834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.67,f,113.89,M,62.28,F*18
2025-04-11T15:46:46.6259329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.12,f,113.73,M,62.19,F*1D
2025-04-11T15:46:49.4666377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.55,f,113.55,M,62.09,F*1A
2025-04-11T15:46:52.2963470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.64,f,112.67,M,61.61,F*1F
2025-04-11T15:46:55.1390542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.19,f,112.53,M,61.53,F*13
2025-04-11T15:46:57.9527338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.74,f,112.39,M,61.46,F*11
2025-04-11T15:47:00.8033947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.62,f,112.66,M,61.60,F*19
2025-04-11T15:47:03.6231661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.30,f,112.26,M,61.38,F*16
2025-04-11T15:47:06.4634377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.75,f,112.39,M,61.46,F*10
2025-04-11T15:47:09.2941495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.68,f,111.76,M,61.11,F*18
2025-04-11T15:47:12.1438530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.96,f,111.85,M,61.16,F*12
2025-04-11T15:47:14.9745632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.57,f,110.21,M,60.26,F*15
2025-04-11T15:47:17.7998178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.64,f,111.14,M,60.77,F*13
2025-04-11T15:47:20.6444436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.33,f,111.05,M,60.72,F*14
2025-04-11T15:47:23.4950729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.16,f,111.00,M,60.69,F*1C
2025-04-11T15:47:26.3148375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.55,f,111.12,M,60.76,F*16
2025-04-11T15:47:29.1548983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.49,f,109.57,M,59.92,F*1D
2025-04-11T15:47:31.9856074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.89,f,110.31,M,60.32,F*12
2025-04-11T15:47:34.8355158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.47,f,109.26,M,59.75,F*1D
2025-04-11T15:47:37.6652522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.55,f,109.90,M,60.09,F*19
2025-04-11T15:47:40.4956681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.03,f,109.43,M,59.84,F*11
2025-04-11T15:47:43.3365854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.03,f,110.35,M,60.34,F*11
2025-04-11T15:47:46.1767140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.58,f,109.60,M,59.93,F*18
2025-04-11T15:47:49.0074627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.58,f,108.38,M,59.26,F*16
2025-04-11T15:47:51.8465732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.18,f,108.87,M,59.53,F*16
2025-04-11T15:47:54.6769893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.84,f,108.46,M,59.31,F*18
2025-04-11T15:47:57.5266327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.27,f,108.29,M,59.21,F*19
2025-04-11T15:48:00.3472249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.49,f,108.35,M,59.25,F*18
2025-04-11T15:48:03.1871509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.66,f,109.32,M,59.78,F*16
2025-04-11T15:48:06.0178913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.27,f,107.68,M,58.88,F*17
2025-04-11T15:48:08.8781911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.08,f,107.62,M,58.85,F*1D
2025-04-11T15:48:11.6979588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.27,f,107.98,M,59.04,F*1A
2025-04-11T15:48:14.5286643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.47,f,106.82,M,58.41,F*12
2025-04-11T15:48:17.3683604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.69,f,108.11,M,59.12,F*19
2025-04-11T15:48:20.2190338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.86,f,106.94,M,58.48,F*11
2025-04-11T15:48:23.0389238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.58,f,107.47,M,58.76,F*12
2025-04-11T15:48:25.8693302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.31,f,106.78,M,58.39,F*19
2025-04-11T15:48:28.7095240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.40,f,106.80,M,58.40,F*16
2025-04-11T15:48:31.5591679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.32,f,107.08,M,58.55,F*17
2025-04-11T15:48:34.3800134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.06,f,106.09,M,58.01,F*19
2025-04-11T15:48:37.2196365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.05,f,106.69,M,58.34,F*13
2025-04-11T15:48:40.0602727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.53,f,106.23,M,58.09,F*19
2025-04-11T15:48:42.9006330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.52,f,106.53,M,58.25,F*10
2025-04-11T15:48:45.7306169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.04,f,106.69,M,58.34,F*12
2025-04-11T15:48:48.5703181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.37,f,106.49,M,58.23,F*1E
2025-04-11T15:48:51.4010402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.65,f,105.96,M,57.94,F*15
2025-04-11T15:48:54.2410287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.92,f,106.35,M,58.15,F*1E
2025-04-11T15:48:57.0717413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.67,f,105.36,M,57.61,F*15
2025-04-11T15:48:59.9119014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.24,f,105.84,M,57.87,F*11
2025-04-11T15:49:02.7416399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.03,f,106.08,M,58.01,F*1D
2025-04-11T15:49:05.5916409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.90,f,104.82,M,57.32,F*13
2025-04-11T15:49:08.4223326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.34,f,105.57,M,57.72,F*15
2025-04-11T15:49:11.2520430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.50,f,105.31,M,57.58,F*1C
2025-04-11T15:49:14.0931420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.32,f,105.25,M,57.55,F*10
2025-04-11T15:49:16.9528816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.08,f,105.49,M,57.68,F*1E
2025-04-11T15:49:19.7627621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.07,f,105.18,M,57.51,F*1C
2025-04-11T15:49:22.5934831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.49,f,104.69,M,57.25,F*14
2025-04-11T15:49:25.4431160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.50,f,105.61,M,57.75,F*15
2025-04-11T15:49:28.2838586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.70,f,104.45,M,57.12,F*15
2025-04-11T15:49:31.1039976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.30,f,104.94,M,57.38,F*13
2025-04-11T15:49:33.9436906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.26,f,104.63,M,57.21,F*13
2025-04-11T15:49:36.7845364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.97,f,104.23,M,56.99,F*1D
2025-04-11T15:49:39.6243184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.78,f,104.78,M,57.30,F*12
2025-04-11T15:49:42.4545325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.85,f,104.20,M,56.97,F*13
2025-04-11T15:49:45.2848780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.45,f,104.08,M,56.91,F*13
2025-04-11T15:49:48.1246639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.70,f,104.46,M,57.12,F*16
2025-04-11T15:49:50.9653573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.73,f,103.85,M,56.79,F*13
2025-04-11T15:49:53.7950626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.95,f,104.23,M,56.99,F*1F
2025-04-11T15:49:56.6254861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.17,f,103.68,M,56.70,F*1B
2025-04-11T15:49:59.4656211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.37,f,104.05,M,56.89,F*12
2025-04-11T15:50:02.3162451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.83,f,102.97,M,56.31,F*12
2025-04-11T15:50:05.1362497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.03,f,103.34,M,56.51,F*1A
2025-04-11T15:50:07.9766254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.92,f,103.91,M,56.82,F*1D
2025-04-11T15:50:10.8169097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.79,f,103.87,M,56.80,F*1D
2025-04-11T15:50:13.6570034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.42,f,104.67,M,57.24,F*10
2025-04-11T15:50:16.4966883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.13,f,104.28,M,57.02,F*1A
2025-04-11T15:50:19.3174603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.32,f,104.03,M,56.89,F*11
2025-04-11T15:50:22.1573797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.08,f,103.66,M,56.68,F*12
2025-04-11T15:50:25.0076601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.81,f,103.88,M,56.80,F*15
2025-04-11T15:50:27.8371946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.45,f,102.25,M,55.91,F*1A
2025-04-11T15:50:30.6683348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.18,f,103.38,M,56.53,F*1E
2025-04-11T15:50:33.4979387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.16,f,103.07,M,56.36,F*1E
2025-04-11T15:50:36.3482663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.46,f,102.55,M,56.08,F*1E
2025-04-11T15:50:39.1779826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.58,f,102.90,M,56.26,F*15
2025-04-11T15:50:42.0186688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.39,f,102.53,M,56.06,F*1E
2025-04-11T15:50:44.8493041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.71,f,102.63,M,56.12,F*14
2025-04-11T15:50:47.6989562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.59,f,101.98,M,55.76,F*1A
2025-04-11T15:50:50.5196826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.44,f,101.94,M,55.74,F*18
2025-04-11T15:50:53.3598841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.52,f,101.05,M,55.25,F*16
2025-04-11T15:50:56.1898666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.35,f,101.91,M,55.72,F*1D
2025-04-11T15:50:59.0393805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.22,f,101.26,M,55.37,F*10
2025-04-11T15:51:01.8603940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.17,f,101.86,M,55.70,F*19
2025-04-11T15:51:04.7000724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.37,f,101.61,M,55.56,F*11
2025-04-11T15:51:07.5350371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.46,f,101.64,M,55.58,F*1C
2025-04-11T15:51:10.3806233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.18,f,101.25,M,55.36,F*1B
2025-04-11T15:51:13.1978187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.43,f,100.72,M,55.07,F*16
2025-04-11T15:51:16.0269338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.15,f,101.54,M,55.52,F*13
2025-04-11T15:51:18.8675997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.87,f,100.54,M,54.98,F*15
2025-04-11T15:51:21.7172775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.03,f,101.51,M,55.50,F*13
2025-04-11T15:51:24.5370560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.20,f,101.26,M,55.37,F*12
2025-04-11T15:51:27.3882221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.90,f,101.77,M,55.65,F*1B
2025-04-11T15:51:30.2177605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.10,f,100.31,M,54.85,F*14
2025-04-11T15:51:33.0582012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.19,f,101.56,M,55.53,F*1C
2025-04-11T15:51:35.8880726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.46,f,100.11,M,54.74,F*1A
2025-04-11T15:51:38.7189979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.20,f,100.65,M,55.03,F*11
2025-04-11T15:51:41.5586792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.98,f,100.27,M,54.83,F*14
2025-04-11T15:51:44.4093603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.44,f,100.72,M,55.07,F*11
2025-04-11T15:51:47.2291873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.65,f,100.48,M,54.94,F*18
2025-04-11T15:51:50.0589093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.54,f,99.84,M,54.59,F*24
2025-04-11T15:51:52.8995725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.99,f,99.67,M,54.50,F*20
2025-04-11T15:51:55.7601769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.78,f,100.52,M,54.96,F*1D
2025-04-11T15:51:58.5700665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.64,f,99.25,M,54.27,F*27
2025-04-11T15:52:01.4097544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.99,f,99.97,M,54.66,F*2B
2025-04-11T15:52:04.2404866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.59,f,98.63,M,53.93,F*24
2025-04-11T15:52:07.0918428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.99,f,99.36,M,54.33,F*22
2025-04-11T15:52:09.9202461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.12,f,98.79,M,54.02,F*28
2025-04-11T15:52:12.7513121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.07,f,99.69,M,54.51,F*29
2025-04-11T15:52:15.5909957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.62,f,98.33,M,53.77,F*22
2025-04-11T15:52:18.4314607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.58,f,99.24,M,54.26,F*28
2025-04-11T15:52:21.2619598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.20,f,98.82,M,54.03,F*2C
2025-04-11T15:52:24.0971285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.69,f,97.44,M,53.28,F*24
2025-04-11T15:52:26.9316247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.97,f,98.13,M,53.66,F*29
2025-04-11T15:52:29.7822561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.38,f,98.56,M,53.90,F*26
2025-04-11T15:52:32.6020131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.05,f,97.86,M,53.51,F*25
2025-04-11T15:52:35.4427905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.82,f,97.79,M,53.47,F*2C
2025-04-11T15:52:38.2730991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.20,f,97.60,M,53.37,F*2B
2025-04-11T15:52:41.1228035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.60,f,97.41,M,53.27,F*27
2025-04-11T15:52:43.9434365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.39,f,97.05,M,53.07,F*28
2025-04-11T15:52:46.7837519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.01,f,97.84,M,53.50,F*22
2025-04-11T15:52:49.6276209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.07,f,96.95,M,53.01,F*2B
2025-04-11T15:52:52.4740507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.64,f,97.12,M,53.11,F*21
2025-04-11T15:52:55.2938022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.26,f,97.01,M,53.04,F*21
2025-04-11T15:52:58.1344843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.60,f,97.11,M,53.10,F*27
2025-04-11T15:53:00.9642586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.87,f,96.89,M,52.98,F*20
2025-04-11T15:53:03.8143430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.76,f,97.16,M,53.13,F*24
2025-04-11T15:53:06.6351675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.27,f,96.70,M,52.88,F*2D
2025-04-11T15:53:09.4748644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.65,f,96.21,M,52.61,F*2A
2025-04-11T15:53:12.3155945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.83,f,96.57,M,52.80,F*2F
2025-04-11T15:53:15.1552571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.39,f,96.13,M,52.56,F*26
2025-04-11T15:53:17.9859873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.84,f,96.57,M,52.81,F*29
2025-04-11T15:53:20.8157167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.76,f,96.55,M,52.79,F*21
2025-04-11T15:53:23.6561790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.19,f,96.38,M,52.70,F*2A
2025-04-11T15:53:26.5064118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.86,f,95.97,M,52.48,F*23
2025-04-11T15:53:29.3364907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.04,f,96.03,M,52.51,F*2E
2025-04-11T15:53:32.1664567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.16,f,95.76,M,52.36,F*2C
2025-04-11T15:53:35.0068163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.48,f,95.85,M,52.41,F*2B
2025-04-11T15:53:37.8465041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.68,f,96.52,M,52.78,F*28
2025-04-11T15:53:40.6770451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.55,f,95.57,M,52.26,F*2E
2025-04-11T15:53:43.5077796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.45,f,95.84,M,52.41,F*27
2025-04-11T15:53:46.3475485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.27,f,95.48,M,52.21,F*22
2025-04-11T15:53:49.1982065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.74,f,95.02,M,51.96,F*27
2025-04-11T15:53:52.0180927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.01,f,96.01,M,52.50,F*28
2025-04-11T15:53:54.8577726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.00,f,95.71,M,52.33,F*29
2025-04-11T15:53:57.6878650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.89,f,95.06,M,51.98,F*2F
2025-04-11T15:54:00.5381568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.82,f,95.35,M,52.14,F*20
2025-04-11T15:54:03.3589262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.54,f,95.26,M,52.09,F*25
2025-04-11T15:54:06.1991485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.59,f,94.67,M,51.76,F*25
2025-04-11T15:54:09.0393889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.66,f,96.21,M,52.61,F*29
2025-04-11T15:54:11.8791241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.87,f,95.36,M,52.14,F*26
2025-04-11T15:54:14.7098696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.24,f,94.87,M,51.87,F*2E
2025-04-11T15:54:17.5395940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.47,f,95.85,M,52.41,F*24
2025-04-11T15:54:20.3802767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.74,f,93.80,M,51.29,F*28
2025-04-11T15:54:23.2300594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.82,f,94.74,M,51.80,F*28
2025-04-11T15:54:26.0607793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.18,f,94.24,M,51.53,F*28
2025-04-11T15:54:28.8908228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.79,f,95.64,M,52.30,F*27
2025-04-11T15:54:31.7310964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.57,f,94.05,M,51.43,F*20
2025-04-11T15:54:34.5710060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.49,f,95.25,M,52.08,F*2B
2025-04-11T15:54:37.4007374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.52,f,94.34,M,51.59,F*2D
2025-04-11T15:54:40.2314703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.12,f,93.91,M,51.35,F*2A
2025-04-11T15:54:43.0811068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.25,f,93.35,M,51.04,F*2C
2025-04-11T15:54:45.9220452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.08,f,93.90,M,51.35,F*20
2025-04-11T15:54:48.7418175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.09,f,93.60,M,51.18,F*2E
2025-04-11T15:54:51.5716562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.11,f,93.30,M,51.02,F*28
2025-04-11T15:54:54.4123464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.54,f,93.74,M,51.26,F*2E
2025-04-11T15:54:57.2629714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.89,f,92.63,M,50.65,F*2B
2025-04-11T15:55:00.0927051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.77,f,94.11,M,51.46,F*22
2025-04-11T15:55:02.9224243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.60,f,93.45,M,51.10,F*2F
2025-04-11T15:55:05.7627008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.31,f,93.36,M,51.05,F*2B
2025-04-11T15:55:08.6037688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.93,f,93.86,M,51.32,F*2D
2025-04-11T15:55:11.4334882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.16,f,93.32,M,51.03,F*2C
2025-04-11T15:55:14.2740110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.67,f,92.86,M,50.78,F*2B
2025-04-11T15:55:17.1037591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.16,f,93.32,M,51.03,F*2C
2025-04-11T15:55:19.9544751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.51,f,92.51,M,50.58,F*21
2025-04-11T15:55:22.7742229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.09,f,92.99,M,50.85,F*2E
2025-04-11T15:55:25.6149009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.52,f,91.90,M,50.25,F*24
2025-04-11T15:55:28.4446334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.56,f,92.53,M,50.59,F*25
2025-04-11T15:55:31.2811260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.89,f,91.71,M,50.15,F*2F
2025-04-11T15:55:34.1108474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.92,f,92.03,M,50.32,F*27
2025-04-11T15:55:36.9415587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.30,f,91.84,M,50.22,F*22
2025-04-11T15:55:39.7815690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.53,f,92.52,M,50.59,F*21
2025-04-11T15:55:42.6214587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.85,f,92.31,M,50.47,F*21
2025-04-11T15:55:45.4521648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2025-04-11T15:55:48.2922565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.63,f,92.24,M,50.44,F*2E
2025-04-11T15:55:51.1222019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.14,f,91.18,M,49.86,F*27
2025-04-11T15:55:53.9725377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.96,f,91.73,M,50.16,F*20
2025-04-11T15:55:56.7923214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.93,f,92.33,M,50.49,F*2A
2025-04-11T15:55:59.6331001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.44,f,91.58,M,50.07,F*26
2025-04-11T15:56:02.4727818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.46,f,91.28,M,49.91,F*25
2025-04-11T15:56:05.3129603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.29,f,92.14,M,50.38,F*28
2025-04-11T15:56:08.1436877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.87,f,90.79,M,49.64,F*29
2025-04-11T15:56:10.9734071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.34,f,92.15,M,50.39,F*24
2025-04-11T15:56:13.8140937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.28,f,91.22,M,49.88,F*2F
2025-04-11T15:56:16.6637285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.91,f,91.41,M,49.98,F*29
2025-04-11T15:56:19.4844877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.20,f,91.50,M,50.03,F*28
2025-04-11T15:56:22.3141997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.68,f,91.34,M,49.95,F*20
2025-04-11T15:56:25.1542870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.21,f,91.50,M,50.03,F*29
2025-04-11T15:56:28.0049092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.68,f,91.65,M,50.11,F*21
2025-04-11T15:56:30.8246889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.99,f,91.44,M,50.00,F*2D
2025-04-11T15:56:33.6654378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.60,f,91.01,M,49.77,F*23
2025-04-11T15:56:36.5074185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.18,f,90.58,M,49.53,F*28
2025-04-11T15:56:39.3457797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2025-04-11T15:56:42.1753659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.07,f,90.85,M,49.68,F*21
2025-04-11T15:56:45.0062231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.37,f,91.55,M,50.06,F*2E
2025-04-11T15:56:47.8456655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.85,f,90.79,M,49.64,F*2B
2025-04-11T15:56:50.6984441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.00,f,90.52,M,49.50,F*28
2025-04-11T15:56:53.5168941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.02,f,91.14,M,49.84,F*2E
2025-04-11T15:56:56.3568464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.78,f,90.46,M,49.46,F*24
2025-04-11T15:56:59.1966565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.58,f,91.31,M,49.93,F*20
2025-04-11T15:57:02.0369057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.80,f,90.47,M,49.47,F*23
2025-04-11T15:57:04.8576620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.61,f,90.71,M,49.60,F*2D
2025-04-11T15:57:07.6979009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.11,f,90.25,M,49.35,F*2A
2025-04-11T15:57:10.5373428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.34,f,90.63,M,49.56,F*2B
2025-04-11T15:57:13.3780206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.32,f,90.62,M,49.55,F*2F
2025-04-11T15:57:16.2077584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.54,f,89.78,M,49.09,F*26
2025-04-11T15:57:19.0384538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.72,f,91.05,M,49.79,F*2A
2025-04-11T15:57:21.8785961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.72,f,89.83,M,49.12,F*2C
2025-04-11T15:57:24.7282313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.20,f,90.59,M,49.53,F*22
2025-04-11T15:57:27.5485448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.87,f,89.57,M,48.98,F*2B
2025-04-11T15:57:30.3892557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.49,f,90.98,M,49.75,F*2B
2025-04-11T15:57:33.2189761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.34,f,89.41,M,48.89,F*24
2025-04-11T15:57:36.0791546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.02,f,89.92,M,49.17,F*2F
2025-04-11T15:57:38.8999539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.56,f,89.78,M,49.09,F*24
2025-04-11T15:57:41.7296711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.44,f,90.05,M,49.24,F*2B
2025-04-11T15:57:44.5705609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.70,f,90.43,M,49.45,F*2A
2025-04-11T15:57:47.4206079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.18,f,89.06,M,48.70,F*2E
2025-04-11T15:57:50.2403495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.26,f,90.30,M,49.38,F*27
2025-04-11T15:57:53.0802940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.88,f,89.27,M,48.81,F*2A
2025-04-11T15:57:55.9111728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.45,f,89.44,M,48.91,F*2E
2025-04-11T15:57:58.7615081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.02,f,89.31,M,48.84,F*2B
2025-04-11T15:58:01.5815352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.16,f,89.66,M,49.03,F*25
2025-04-11T15:58:04.4218844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.77,f,89.54,M,48.96,F*29
2025-04-11T15:58:07.2617177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.43,f,89.13,M,48.74,F*20
2025-04-11T15:58:10.1115434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.61,f,90.41,M,49.44,F*29
2025-04-11T15:58:12.9316644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.57,f,88.26,M,48.26,F*2F
2025-04-11T15:58:15.7623763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.92,f,89.59,M,48.99,F*20
2025-04-11T15:58:18.6020818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.66,f,89.20,M,48.78,F*2B
2025-04-11T15:58:21.4526956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.69,f,88.30,M,48.28,F*2B
2025-04-11T15:58:24.2728971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.48,f,89.15,M,48.75,F*2C
2025-04-11T15:58:27.1135961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.98,f,89.61,M,49.00,F*20
2025-04-11T15:58:29.9532601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.84,f,88.34,M,48.31,F*24
2025-04-11T15:58:32.7940177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.56,f,89.48,M,48.93,F*22
2025-04-11T15:58:35.6241969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.42,f,88.82,M,48.57,F*2A
2025-04-11T15:58:38.4542953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.91,f,88.97,M,48.65,F*21
2025-04-11T15:58:41.2939922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.73,f,88.31,M,48.29,F*20
2025-04-11T15:58:44.1441557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.82,f,88.34,M,48.30,F*23
2025-04-11T15:58:46.9647484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.37,f,88.81,M,48.56,F*2A
2025-04-11T15:58:49.8044402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.35,f,88.50,M,48.39,F*2C
2025-04-11T15:58:52.6353951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.51,f,88.24,M,48.25,F*28
2025-04-11T15:58:55.4950037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.72,f,88.92,M,48.62,F*2E
2025-04-11T15:58:58.3057920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.82,f,88.34,M,48.30,F*23
2025-04-11T15:59:01.1466645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.53,f,87.94,M,48.09,F*21
2025-04-11T15:59:03.9856202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.53,f,88.25,M,48.25,F*2B
2025-04-11T15:59:06.8259241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.44,f,87.92,M,48.07,F*2F
2025-04-11T15:59:09.6556636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.50,f,87.93,M,48.08,F*24
2025-04-11T15:59:12.4965286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.88,f,87.74,M,47.98,F*21
2025-04-11T15:59:15.3262463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.90,f,88.36,M,48.32,F*20
2025-04-11T15:59:18.1768745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.93,f,87.46,M,47.82,F*20
2025-04-11T15:59:20.9965728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.92,f,88.06,M,48.15,F*25
2025-04-11T15:59:23.8372767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.51,f,87.63,M,47.92,F*29
2025-04-11T15:59:26.6672003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.52,f,87.33,M,47.75,F*27
2025-04-11T15:59:29.5178427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.05,f,87.19,M,47.67,F*2E
2025-04-11T15:59:32.3376033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.74,f,88.01,M,48.12,F*2D
2025-04-11T15:59:35.1783030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.72,f,86.78,M,47.45,F*2A
2025-04-11T15:59:38.0185405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.10,f,87.51,M,47.85,F*2B
2025-04-11T15:59:40.8619672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.68,f,87.08,M,47.61,F*20
2025-04-11T15:59:43.6900863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.21,f,87.24,M,47.70,F*20
2025-04-11T15:59:46.5243164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.38,f,86.99,M,47.56,F*28
2025-04-11T15:59:49.3448235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.75,f,86.49,M,47.29,F*22
2025-04-11T15:59:52.1952489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.65,f,87.37,M,47.77,F*25
2025-04-11T15:59:55.0150123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.47,f,86.71,M,47.41,F*21
2025-04-11T15:59:57.8556856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.68,f,86.47,M,47.28,F*21
2025-04-11T16:00:00.6954441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.88,f,86.22,M,47.15,F*23
2025-04-11T16:00:03.5495487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.61,f,86.44,M,47.27,F*24
2025-04-11T16:00:06.3658775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.73,f,86.48,M,47.29,F*25
2025-04-11T16:00:09.1966754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.85,f,85.91,M,46.97,F*2D
2025-04-11T16:00:12.0363493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.92,f,86.23,M,47.15,F*29
2025-04-11T16:00:14.8869791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.54,f,85.81,M,46.92,F*25
2025-04-11T16:00:17.7167057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.26,f,85.42,M,46.71,F*23
2025-04-11T16:00:20.5375197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.28,f,85.43,M,46.71,F*2C
2025-04-11T16:00:23.3775986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.47,f,85.49,M,46.74,F*2A
2025-04-11T16:00:26.2276619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.77,f,85.58,M,46.79,F*24
2025-04-11T16:00:29.0575625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.34,f,84.53,M,46.22,F*2F
2025-04-11T16:00:31.8982492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.34,f,84.53,M,46.22,F*2F
2025-04-11T16:00:34.7275262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.77,f,84.06,M,45.96,F*26
2025-04-11T16:00:37.5781439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.03,f,83.83,M,45.84,F*2C
2025-04-11T16:00:40.3979504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.16,f,83.87,M,45.86,F*2E
2025-04-11T16:00:43.2382596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.49,f,83.66,M,45.75,F*26
2025-04-11T16:00:46.0689796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.89,f,83.18,M,45.48,F*2B
2025-04-11T16:00:48.9191764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.57,f,83.08,M,45.43,F*22
2025-04-11T16:00:51.7390879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.34,f,83.32,M,45.56,F*2B
2025-04-11T16:00:54.5797725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.15,f,82.34,M,45.03,F*2C
2025-04-11T16:00:57.4196963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.91,f,82.88,M,45.32,F*24
2025-04-11T16:01:00.2595685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.44,f,82.13,M,44.91,F*2F
2025-04-11T16:01:03.0900776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.64,f,82.19,M,44.94,F*22
2025-04-11T16:01:05.9197983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.28,f,82.08,M,44.88,F*27
2025-04-11T16:01:08.7601844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.01,f,81.69,M,44.67,F*28
2025-04-11T16:01:11.6108214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.48,f,81.22,M,44.41,F*20
2025-04-11T16:01:14.4405281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.28,f,81.77,M,44.71,F*2B
2025-04-11T16:01:17.2613076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.61,f,80.65,M,44.10,F*2F
2025-04-11T16:01:20.1108018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.97,f,80.76,M,44.16,F*22
2025-04-11T16:01:22.9514921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.26,f,80.55,M,44.04,F*2A
2025-04-11T16:01:25.7718636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.84,f,80.42,M,43.97,F*2E
2025-04-11T16:01:28.6121412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.71,f,79.77,M,43.62,F*2C
2025-04-11T16:01:31.4520856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.65,f,79.75,M,43.61,F*28
2025-04-11T16:01:34.3021125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.20,f,79.61,M,43.53,F*2D
2025-04-11T16:01:37.1218839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.12,f,78.98,M,43.19,F*2E
2025-04-11T16:01:39.9625637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.05,f,78.65,M,43.01,F*22
2025-04-11T16:01:42.7924221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.00,f,78.64,M,43.00,F*27
2025-04-11T16:01:45.6429887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.76,f,78.26,M,42.79,F*21
2025-04-11T16:01:48.4836801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.28,f,78.42,M,42.88,F*27
2025-04-11T16:01:51.3034493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.74,f,77.95,M,42.62,F*2D
2025-04-11T16:01:54.1431767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.98,f,76.50,M,41.83,F*2E
2025-04-11T16:01:56.9938205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.22,f,77.18,M,42.20,F*2B
2025-04-11T16:01:59.8138884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.86,f,76.46,M,41.81,F*24
2025-04-11T16:02:02.6443335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.74,f,76.42,M,41.79,F*2A
2025-04-11T16:02:05.4840217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.77,f,75.83,M,41.46,F*22
2025-04-11T16:02:08.3244964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.09,f,75.92,M,41.52,F*2F
2025-04-11T16:02:11.1543138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.64,f,74.87,M,40.94,F*26
2025-04-11T16:02:13.9946522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.94,f,74.35,M,40.66,F*2B
2025-04-11T16:02:16.8253625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.30,f,74.16,M,40.55,F*24
2025-04-11T16:02:19.6763582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.53,f,73.92,M,40.42,F*2D
2025-04-11T16:02:22.5056154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.96,f,73.14,M,39.99,F*2E
2025-04-11T16:02:25.3353579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.91,f,73.12,M,39.98,F*2E
2025-04-11T16:02:28.1790301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.44,f,72.37,M,39.57,F*2D
2025-04-11T16:02:31.0157710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.51,f,71.17,M,38.92,F*24
2025-04-11T16:02:33.8464933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.49,f,71.47,M,39.08,F*2D
2025-04-11T16:02:36.6767057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.63,f,69.69,M,38.11,F*24
2025-04-11T16:02:39.5263704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.92,f,69.47,M,37.99,F*26
2025-04-11T16:02:42.3670450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.39,f,69.31,M,37.90,F*2F
2025-04-11T16:02:45.1875137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.17,f,68.33,M,37.36,F*2F
2025-04-11T16:02:48.0276941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.43,f,67.80,M,37.07,F*2D
2025-04-11T16:02:50.8680128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.07,f,67.69,M,37.01,F*2C
2025-04-11T16:02:53.7081397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.57,f,66.31,M,36.26,F*27
2025-04-11T16:02:56.5478213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.17,f,66.19,M,36.20,F*2F
2025-04-11T16:02:59.3685898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.76,f,66.37,M,36.29,F*2D
2025-04-11T16:03:02.2082566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.97,f,65.22,M,35.66,F*29
2025-04-11T16:03:05.0490266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.49,f,66.60,M,36.42,F*21
2025-04-11T16:03:07.8791607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.83,f,65.79,M,35.97,F*2A
2025-04-11T16:03:10.7088859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.45,f,65.67,M,35.91,F*29
2025-04-11T16:03:13.5595151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.02,f,65.54,M,35.84,F*2E
2025-04-11T16:03:16.3991816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.87,f,64.88,M,35.48,F*24
2025-04-11T16:03:19.2199604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.94,f,65.21,M,35.66,F*29
2025-04-11T16:03:22.0596396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.67,f,64.82,M,35.45,F*2D
2025-04-11T16:03:24.9003112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.33,f,65.02,M,35.56,F*26
2025-04-11T16:03:27.7401245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.87,f,64.58,M,35.31,F*24
2025-04-11T16:03:30.5704465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.92,f,64.90,M,35.49,F*28
2025-04-11T16:03:33.4001818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.31,f,64.41,M,35.22,F*23
2025-04-11T16:03:36.2411539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.93,f,64.60,M,35.32,F*29
2025-04-11T16:03:39.0811409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.21,f,64.38,M,35.20,F*2E
2025-04-11T16:03:41.9108737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.01,f,64.32,M,35.17,F*22
2025-04-11T16:03:44.7511279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.33,f,64.11,M,35.06,F*23
2025-04-11T16:03:47.5918021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.38,f,63.51,M,34.73,F*21
2025-04-11T16:03:50.4315824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.01,f,64.32,M,35.17,F*22
2025-04-11T16:03:53.2624036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.04,f,63.10,M,34.51,F*24
2025-04-11T16:03:56.0951142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.91,f,63.37,M,34.65,F*2A
2025-04-11T16:03:58.9328119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.08,f,63.12,M,34.51,F*2A
2025-04-11T16:04:01.7726519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.84,f,63.04,M,34.47,F*2F
2025-04-11T16:04:04.5919487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.85,f,63.05,M,34.47,F*2F
2025-04-11T16:04:07.4283657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.97,f,63.69,M,34.83,F*20
2025-04-11T16:04:10.2590109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.61,f,62.67,M,34.27,F*25
2025-04-11T16:04:13.1090427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.17,f,63.15,M,34.53,F*21
2025-04-11T16:04:15.9297912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.24,f,62.56,M,34.21,F*20
2025-04-11T16:04:18.7708366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.14,f,62.53,M,34.19,F*2D
2025-04-11T16:04:21.5995259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.44,f,62.31,M,34.07,F*22
2025-04-11T16:04:24.4505413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.27,f,62.57,M,34.21,F*22
2025-04-11T16:04:27.2803593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.89,f,62.45,M,34.15,F*23
2025-04-11T16:04:30.1102829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.10,f,62.52,M,34.18,F*29
2025-04-11T16:04:32.9509611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.15,f,62.23,M,34.03,F*21
2025-04-11T16:04:35.8039256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.64,f,61.77,M,33.77,F*27
2025-04-11T16:04:38.6206184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.02,f,62.19,M,34.00,F*2D
2025-04-11T16:04:41.4613531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.06,f,61.89,M,33.84,F*2F
2025-04-11T16:04:44.2910605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.85,f,62.13,M,33.98,F*29
2025-04-11T16:04:47.1420382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.32,f,61.97,M,33.89,F*2A
2025-04-11T16:04:49.9618001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.85,f,61.83,M,33.81,F*2A
2025-04-11T16:04:52.8116088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.97,f,60.95,M,33.33,F*27
2025-04-11T16:04:55.6323696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.44,f,61.70,M,33.74,F*21
2025-04-11T16:04:58.4822857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.98,f,60.95,M,33.33,F*28
2025-04-11T16:05:01.3223026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.37,f,61.68,M,33.73,F*2B
2025-04-11T16:05:04.1430638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.43,f,61.39,M,33.57,F*29
2025-04-11T16:05:06.9829894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.94,f,60.94,M,33.32,F*24
2025-04-11T16:05:09.8328850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.02,f,60.66,M,33.17,F*21
2025-04-11T16:05:12.6536330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.35,f,60.46,M,33.06,F*26
2025-04-11T16:05:15.4933268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.54,f,60.51,M,33.09,F*28
2025-04-11T16:05:18.3335601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.09,f,60.38,M,33.01,F*27
2025-04-11T16:05:21.1742912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.26,f,61.04,M,33.38,F*2C
2025-04-11T16:05:24.0046913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2025-04-11T16:05:26.8348181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.79,f,60.59,M,33.13,F*24
2025-04-11T16:05:29.6745165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.40,f,59.86,M,32.73,F*2F
2025-04-11T16:05:32.5251350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.87,f,60.31,M,32.98,F*26
2025-04-11T16:05:35.3449191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.40,f,59.56,M,32.57,F*27
2025-04-11T16:05:38.1855786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.05,f,60.06,M,32.84,F*25
2025-04-11T16:05:41.0153035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.54,f,60.21,M,32.92,F*23
2025-04-11T16:05:43.8660003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.03,f,60.66,M,33.17,F*20
2025-04-11T16:05:46.6857199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.90,f,59.40,M,32.48,F*22
2025-04-11T16:05:49.5256145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.01,f,59.74,M,32.67,F*22
2025-04-11T16:05:52.3559911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.41,f,59.56,M,32.57,F*26
2025-04-11T16:05:55.2066447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.62,f,59.63,M,32.60,F*25
2025-04-11T16:05:58.0363728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.90,f,59.71,M,32.65,F*2E
2025-04-11T16:06:00.8668093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.74,f,59.66,M,32.62,F*25
2025-04-11T16:06:03.7065410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.15,f,58.87,M,32.19,F*26
2025-04-11T16:06:06.5567318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.17,f,59.49,M,32.53,F*2F
2025-04-11T16:06:09.3774923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.92,f,58.80,M,32.15,F*23
2025-04-11T16:06:12.2173645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.54,f,59.29,M,32.42,F*2F
2025-04-11T16:06:15.0506766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.88,f,59.40,M,32.48,F*2B
2025-04-11T16:06:17.9005638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.35,f,58.93,M,32.22,F*29
2025-04-11T16:06:20.7181800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.53,f,58.68,M,32.09,F*25
2025-04-11T16:06:23.5579865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.74,f,58.14,M,31.79,F*2D
2025-04-11T16:06:26.3986788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.73,f,58.74,M,32.12,F*20
2025-04-11T16:06:29.2383426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.45,f,57.75,M,31.58,F*2C
2025-04-11T16:06:32.0688491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.12,f,58.56,M,32.02,F*26
2025-04-11T16:06:34.9093510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.31,f,58.01,M,31.72,F*23
2025-04-11T16:06:37.7392478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.77,f,57.84,M,31.63,F*2B
2025-04-11T16:06:40.5898876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.29,f,58.00,M,31.72,F*2B
2025-04-11T16:06:43.4097078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.73,f,57.22,M,31.29,F*23
2025-04-11T16:06:46.2503938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.49,f,57.15,M,31.25,F*22
2025-04-11T16:06:49.0801067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.75,f,57.53,M,31.46,F*25
2025-04-11T16:06:51.9408584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.10,f,57.94,M,31.68,F*28
2025-04-11T16:06:54.7606360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.56,f,57.17,M,31.26,F*2D
2025-04-11T16:06:57.5908420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.15,f,57.35,M,31.36,F*24
2025-04-11T16:07:00.4314184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.13,f,57.34,M,31.35,F*20
2025-04-11T16:07:03.2814505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.44,f,56.83,M,31.07,F*20
2025-04-11T16:07:06.1012280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.41,f,56.51,M,30.90,F*26
2025-04-11T16:07:08.9412788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.92,f,56.67,M,30.99,F*24
2025-04-11T16:07:11.7720796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.44,f,56.52,M,30.91,F*21
2025-04-11T16:07:14.6217203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.26,f,55.86,M,30.54,F*20
2025-04-11T16:07:17.4524490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.49,f,56.54,M,30.92,F*29
2025-04-11T16:07:20.2821600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.50,f,55.62,M,30.42,F*2D
2025-04-11T16:07:23.1229289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.33,f,55.58,M,30.39,F*2D
2025-04-11T16:07:25.9728735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.37,f,54.67,M,29.89,F*23
2025-04-11T16:07:28.7926386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.04,f,55.18,M,30.17,F*22
2025-04-11T16:07:31.6227393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.88,f,54.52,M,29.81,F*28
2025-04-11T16:07:34.4630142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.48,f,55.01,M,30.08,F*2D
2025-04-11T16:07:37.3133506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.64,f,54.14,M,29.61,F*29
2025-04-11T16:07:40.1339539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.69,f,53.24,M,29.11,F*24
2025-04-11T16:07:42.9736548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.22,f,54.93,M,30.04,F*27
2025-04-11T16:07:45.8043731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.29,f,54.34,M,29.72,F*2F
2025-04-11T16:07:48.6540065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.63,f,52.31,M,28.60,F*29
2025-04-11T16:07:51.4847177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.33,f,53.44,M,29.22,F*2C
2025-04-11T16:07:54.3146932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.40,f,52.24,M,28.57,F*28
2025-04-11T16:07:57.1546969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.29,f,51.60,M,28.22,F*2F
2025-04-11T16:07:59.9953758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.98,f,53.03,M,29.00,F*28
2025-04-11T16:08:02.8252640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.12,f,51.85,M,28.35,F*22
2025-04-11T16:08:05.6653481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.80,f,51.15,M,27.97,F*21
2025-04-11T16:08:08.5063017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.49,f,51.36,M,28.08,F*23
2025-04-11T16:08:11.3609195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.87,f,50.56,M,27.65,F*2F
2025-04-11T16:08:14.1759602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.92,f,50.88,M,27.82,F*22
2025-04-11T16:08:17.0066749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.93,f,49.36,M,26.99,F*22
2025-04-11T16:08:19.8564189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.74,f,50.21,M,27.46,F*23
2025-04-11T16:08:22.6829574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.34,f,49.18,M,26.89,F*22
2025-04-11T16:08:25.5126844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.29,f,49.77,M,27.21,F*26
2025-04-11T16:08:28.3334555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.47,f,49.22,M,26.91,F*26
2025-04-11T16:08:31.1728014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.18,f,47.91,M,26.20,F*25
2025-04-11T16:08:34.0237949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.95,f,46.62,M,25.49,F*24
2025-04-11T16:08:36.8436177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.01,f,45.42,M,24.83,F*25
2025-04-11T16:08:39.6843222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.45,f,45.86,M,25.08,F*27
2025-04-11T16:08:42.5140506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.26,f,46.71,M,25.54,F*23
2025-04-11T16:08:45.3641675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.53,f,46.80,M,25.59,F*22
2025-04-11T16:08:48.1942647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.58,f,45.29,M,24.76,F*2F
2025-04-11T16:08:51.0249777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.96,f,47.54,M,25.99,F*29
2025-04-11T16:08:53.8647651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.95,f,47.23,M,25.82,F*21
2025-04-11T16:08:56.7154171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.14,f,46.68,M,25.52,F*2C
2025-04-11T16:08:59.5352652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.12,f,44.84,M,24.52,F*2E
2025-04-11T16:09:02.3754263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.50,f,45.57,M,24.92,F*25
2025-04-11T16:09:05.2152403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.10,f,45.75,M,25.02,F*21
2025-04-11T16:09:08.0555257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.64,f,44.70,M,24.44,F*22
2025-04-11T16:09:10.8758977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.96,f,44.79,M,24.49,F*2B
2025-04-11T16:09:13.7160804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.45,f,44.94,M,24.57,F*28
2025-04-11T16:09:16.5468007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.37,f,44.31,M,24.23,F*23
2025-04-11T16:09:19.3966547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.33,f,43.99,M,24.06,F*24
2025-04-11T16:09:22.2373242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.86,f,43.54,M,23.81,F*25
2025-04-11T16:09:25.0570975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.29,f,41.85,M,22.88,F*24
2025-04-11T16:09:27.8974044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.08,f,41.17,M,22.51,F*2A
2025-04-11T16:09:30.7472600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.79,f,42.00,M,22.96,F*20
2025-04-11T16:09:33.5671750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.77,f,42.30,M,23.13,F*2E
2025-04-11T16:09:36.4079223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.19,f,41.51,M,22.70,F*28
2025-04-11T16:09:39.2476465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.61,f,42.86,M,23.43,F*2E
2025-04-11T16:09:42.0982832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.85,f,41.71,M,22.81,F*21
2025-04-11T16:09:44.9080990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.53,f,38.87,M,21.25,F*20
2025-04-11T16:09:47.7486564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.73,f,43.20,M,23.62,F*22
2025-04-11T16:09:50.5893614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.24,f,42.44,M,23.21,F*2B
2025-04-11T16:09:53.4395055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.13,f,43.01,M,23.52,F*24
2025-04-11T16:09:56.2592604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.74,f,39.24,M,21.46,F*27
2025-04-11T16:09:59.0999493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.10,f,40.26,M,22.02,F*21
2025-04-11T16:10:01.9296748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.41,f,42.19,M,23.07,F*25
2025-04-11T16:10:04.7803214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.88,f,42.33,M,23.15,F*2B
2025-04-11T16:10:07.6111128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.77,f,41.69,M,22.80,F*24
2025-04-11T16:10:10.4398180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.50,f,41.91,M,22.92,F*24
2025-04-11T16:10:13.2706586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.31,f,42.16,M,23.05,F*2F
2025-04-11T16:10:16.1302686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.33,f,43.08,M,23.56,F*2B
2025-04-11T16:10:18.9410595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.57,f,42.24,M,23.10,F*2A
2025-04-11T16:10:21.7807507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.49,f,42.21,M,23.08,F*29
2025-04-11T16:10:24.6214340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.69,f,42.27,M,23.12,F*26
2025-04-11T16:10:27.4714107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.39,f,41.27,M,22.57,F*2D
2025-04-11T16:10:30.2911720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.98,f,41.75,M,22.83,F*2B
2025-04-11T16:10:33.1316431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.94,f,41.74,M,22.82,F*27
2025-04-11T16:10:35.9623621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.11,f,42.10,M,23.02,F*2C
2025-04-11T16:10:38.8124085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.73,f,41.67,M,22.79,F*28
2025-04-11T16:10:41.6421245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.46,f,41.90,M,22.91,F*21
2025-04-11T16:10:44.4722297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.92,f,41.12,M,22.49,F*24
2025-04-11T16:10:47.3129929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.70,f,41.36,M,22.62,F*26
2025-04-11T16:10:50.1526617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.28,f,41.23,M,22.55,F*2B
2025-04-11T16:10:52.9833902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.12,f,41.18,M,22.52,F*2D
2025-04-11T16:10:55.8230789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.72,f,40.76,M,22.29,F*28
2025-04-11T16:10:58.6537802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.66,f,41.66,M,22.78,F*2C
2025-04-11T16:11:01.5035060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.28,f,41.54,M,22.71,F*2E
2025-04-11T16:11:04.3344252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.14,f,41.80,M,22.86,F*21
2025-04-11T16:11:07.1641607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.85,f,41.10,M,22.48,F*21
2025-04-11T16:11:10.0048331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.08,f,41.48,M,22.68,F*29
2025-04-11T16:11:12.8541970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.23,f,40.00,M,21.87,F*28
2025-04-11T16:11:15.6749670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.52,f,38.87,M,21.25,F*21
2025-04-11T16:11:18.5046917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.03,f,41.46,M,22.67,F*23
2025-04-11T16:11:21.3455046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.81,f,42.00,M,22.97,F*26
2025-04-11T16:11:24.1952381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.79,f,42.00,M,22.97,F*21
2025-04-11T16:11:27.0255112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.19,f,39.07,M,21.36,F*2A
2025-04-11T16:11:29.8557200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.06,f,40.86,M,22.34,F*2F
2025-04-11T16:11:32.6858346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.70,f,40.14,M,21.95,F*28
2025-04-11T16:11:35.5364805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.08,f,38.73,M,21.18,F*2B
2025-04-11T16:11:38.3567383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.61,f,38.59,M,21.10,F*25
2025-04-11T16:11:41.1992853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.60,f,38.28,M,20.93,F*2B
2025-04-11T16:11:44.0364851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.83,f,36.52,M,19.97,F*24
2025-04-11T16:11:46.8780078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.74,f,34.97,M,19.12,F*27
2025-04-11T16:11:49.7076217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.57,f,36.75,M,20.09,F*2F
2025-04-11T16:11:52.5472840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.73,f,35.58,M,19.45,F*22
2025-04-11T16:11:55.3780490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.15,f,34.18,M,18.69,F*2C
2025-04-11T16:11:58.2276997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.11,f,36.30,M,19.85,F*28
2025-04-11T16:12:01.0577556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.87,f,37.15,M,20.31,F*2F
2025-04-11T16:12:03.8881212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.04,f,38.42,M,21.01,F*2C
2025-04-11T16:12:06.7188331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.43,f,38.54,M,21.07,F*2E
2025-04-11T16:12:09.5685023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.62,f,39.20,M,21.44,F*26
2025-04-11T16:12:12.3991991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.71,f,39.53,M,21.62,F*25
2025-04-11T16:12:15.2289272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.36,f,37.60,M,20.56,F*24
2025-04-11T16:12:18.0696049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.19,f,39.38,M,21.53,F*24
2025-04-11T16:12:20.9196172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.11,f,38.74,M,21.19,F*25
2025-04-11T16:12:23.7395949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.81,f,38.35,M,20.97,F*2C
2025-04-11T16:12:26.5798404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.57,f,38.27,M,20.93,F*20
2025-04-11T16:12:29.4196128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.45,f,37.63,M,20.58,F*2D
2025-04-11T16:12:32.2602694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.78,f,39.25,M,21.46,F*2A
2025-04-11T16:12:35.0803035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.50,f,38.25,M,20.92,F*24
2025-04-11T16:12:37.9188497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.08,f,36.90,M,20.18,F*2F
2025-04-11T16:12:40.7369883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.39,f,37.00,M,20.23,F*2D
2025-04-11T16:12:43.5866363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.79,f,35.90,M,19.63,F*29
2025-04-11T16:12:46.4169266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.43,f,36.10,M,19.74,F*22
2025-04-11T16:12:49.2576118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.74,f,38.02,M,20.79,F*23
2025-04-11T16:12:52.0879327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.52,f,38.56,M,21.09,F*22
2025-04-11T16:12:54.9374532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.00,f,38.40,M,21.00,F*2B
2025-04-11T16:12:57.7581874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.68,f,37.39,M,20.45,F*20
2025-04-11T16:13:00.5976762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.79,f,37.12,M,20.30,F*28
2025-04-11T16:13:03.4383660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.79,f,37.12,M,20.30,F*28
2025-04-11T16:13:06.2782953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.58,f,37.06,M,20.26,F*29
2025-04-11T16:13:09.1091254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.94,f,37.78,M,20.66,F*26
2025-04-11T16:13:11.9390263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.90,f,37.46,M,20.48,F*22
2025-04-11T16:13:14.7787027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.38,f,37.00,M,20.23,F*2C
2025-04-11T16:13:17.6193959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.80,f,37.43,M,20.47,F*29
2025-04-11T16:13:20.4491436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.79,f,37.12,M,20.30,F*28
2025-04-11T16:13:23.2900718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.56,f,37.05,M,20.26,F*24
2025-04-11T16:13:26.1202872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.46,f,36.72,M,20.08,F*29
2025-04-11T16:13:28.9699116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.76,f,36.81,M,20.13,F*2C
2025-04-11T16:13:31.7925521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.79,f,36.51,M,19.96,F*23
2025-04-11T16:13:34.6303742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.10,f,36.61,M,20.02,F*22
2025-04-11T16:13:37.4710450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.43,f,36.71,M,20.07,F*20
2025-04-11T16:13:40.3106145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.71,f,36.49,M,19.95,F*21
2025-04-11T16:13:43.1413372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.76,f,36.50,M,19.96,F*2D
2025-04-11T16:13:45.9713542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.96,f,36.26,M,19.83,F*27
2025-04-11T16:13:48.8110450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.22,f,36.34,M,19.87,F*2E
2025-04-11T16:13:51.6617024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.36,f,36.07,M,19.73,F*21
2025-04-11T16:13:54.4814590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.23,f,36.65,M,20.04,F*20
2025-04-11T16:13:57.3221155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.73,f,36.49,M,19.95,F*23
2025-04-11T16:14:00.1620336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.40,f,36.09,M,19.73,F*2E
2025-04-11T16:14:03.0023776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.70,f,36.18,M,19.78,F*26
2025-04-11T16:14:05.8331689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.80,f,36.21,M,19.80,F*24
2025-04-11T16:14:08.6629333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.73,f,36.19,M,19.79,F*25
2025-04-11T16:14:11.5027708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.29,f,36.36,M,19.88,F*28
2025-04-11T16:14:14.3435261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.17,f,36.93,M,20.20,F*29
2025-04-11T16:14:17.1732513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.00,f,35.97,M,19.67,F*2B
2025-04-11T16:14:20.0139358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.29,f,36.36,M,19.88,F*28
2025-04-11T16:14:22.8436606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.42,f,36.09,M,19.74,F*2B
2025-04-11T16:14:25.6942879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.82,f,36.22,M,19.80,F*25
2025-04-11T16:14:28.5140875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.14,f,35.70,M,19.52,F*2E
2025-04-11T16:14:31.3541300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.92,f,36.55,M,19.99,F*2D
2025-04-11T16:14:34.1849854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.12,f,36.31,M,19.85,F*2A
2025-04-11T16:14:37.0350043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.86,f,35.92,M,19.64,F*2C
2025-04-11T16:14:39.8655262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.19,f,36.63,M,20.03,F*28
2025-04-11T16:14:42.7052207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.39,f,36.09,M,19.73,F*20
2025-04-11T16:14:45.5350880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.44,f,36.10,M,19.74,F*25
2025-04-11T16:14:48.3857435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.76,f,35.89,M,19.63,F*2E
2025-04-11T16:14:51.2059727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.03,f,36.59,M,20.01,F*28
2025-04-11T16:14:54.0456681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.46,f,35.80,M,19.58,F*2C
2025-04-11T16:14:56.8865307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.90,f,36.24,M,19.82,F*22
2025-04-11T16:14:59.7262171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.23,f,36.65,M,20.04,F*20
2025-04-11T16:15:02.5469816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.39,f,35.78,M,19.57,F*2C
2025-04-11T16:15:05.3868726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.45,f,36.10,M,19.74,F*24
2025-04-11T16:15:08.2272875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.12,f,36.00,M,19.69,F*2B
2025-04-11T16:15:11.0775884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.35,f,36.07,M,19.72,F*23
2025-04-11T16:15:13.8979057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.62,f,36.46,M,19.94,F*2D
2025-04-11T16:15:16.7276188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.71,f,36.18,M,19.79,F*26
2025-04-11T16:15:19.5690258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.21,f,36.03,M,19.70,F*20
2025-04-11T16:15:22.4179735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.87,f,36.23,M,19.81,F*20
2025-04-11T16:15:25.2479854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.36,f,35.77,M,19.56,F*2D
2025-04-11T16:15:28.0789044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.04,f,36.28,M,19.84,F*24
2025-04-11T16:15:30.9187083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.70,f,35.87,M,19.62,F*27
2025-04-11T16:15:33.7588631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.36,f,36.68,M,20.06,F*2B
2025-04-11T16:15:36.5893642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.06,f,35.68,M,19.51,F*27
2025-04-11T16:15:39.4192641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.90,f,36.55,M,19.98,F*2E
2025-04-11T16:15:42.2599416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.34,f,36.07,M,19.72,F*22
2025-04-11T16:15:45.1096204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.73,f,35.89,M,19.62,F*2A
2025-04-11T16:15:47.9294533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.05,f,35.98,M,19.68,F*2E
2025-04-11T16:15:50.7701276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.26,f,36.04,M,19.71,F*21
2025-04-11T16:15:53.6102206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.56,f,36.44,M,19.93,F*2F
2025-04-11T16:15:56.4509522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.09,f,36.30,M,19.85,F*21
2025-04-11T16:15:59.2706668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.08,f,36.29,M,19.85,F*28
2025-04-11T16:16:02.1111108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.66,f,35.86,M,19.61,F*22
2025-04-11T16:16:04.9410657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.80,f,36.21,M,19.80,F*24
2025-04-11T16:16:07.7917133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.34,f,36.07,M,19.72,F*22
2025-04-11T16:16:10.6214342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.77,f,36.20,M,19.80,F*2D
2025-04-11T16:16:13.4621557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.96,f,36.26,M,19.83,F*27
2025-04-11T16:16:16.2918894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.09,f,35.99,M,19.68,F*23
2025-04-11T16:16:19.1325595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.38,f,36.39,M,19.90,F*2E
2025-04-11T16:16:21.9625557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.68,f,35.87,M,19.61,F*2D
2025-04-11T16:16:24.8022873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.68,f,36.17,M,19.78,F*20
2025-04-11T16:16:27.6330101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.53,f,35.82,M,19.59,F*2B
2025-04-11T16:16:30.4856299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.93,f,36.55,M,19.99,F*2C
2025-04-11T16:16:33.3135163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.53,f,36.13,M,19.75,F*21
2025-04-11T16:16:36.1436864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.47,f,36.11,M,19.74,F*27
2025-04-11T16:16:38.9830325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.58,f,35.84,M,19.60,F*2C
2025-04-11T16:16:41.8336553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.03,f,36.28,M,19.84,F*23
2025-04-11T16:16:44.6536606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.73,f,36.49,M,19.95,F*23
2025-04-11T16:16:47.4940532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.08,f,35.99,M,19.68,F*22
2025-04-11T16:16:50.3347664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.08,f,35.99,M,19.68,F*22
2025-04-11T16:16:53.1746674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.72,f,36.19,M,19.79,F*24
2025-04-11T16:16:55.9976377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.51,f,36.12,M,19.75,F*22
2025-04-11T16:16:58.8204735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.72,f,36.19,M,19.79,F*24
2025-04-11T16:17:01.6614203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.28,f,36.05,M,19.71,F*2E
2025-04-11T16:17:04.5011048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.00,f,36.58,M,20.00,F*2B
2025-04-11T16:17:07.3309464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.30,f,35.75,M,19.55,F*2A
2025-04-11T16:17:10.1616676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.05,f,36.29,M,19.84,F*24
2025-04-11T16:17:13.0056921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.45,f,36.10,M,19.74,F*24
2025-04-11T16:17:15.8515856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.24,f,36.04,M,19.71,F*23
2025-04-11T16:17:18.6723409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.42,f,36.09,M,19.74,F*2B
2025-04-11T16:17:21.5228255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.66,f,36.47,M,19.94,F*28
2025-04-11T16:17:24.3526173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.90,f,35.94,M,19.65,F*2C
2025-04-11T16:17:27.1923062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.89,f,36.24,M,19.81,F*29
2025-04-11T16:17:30.0230401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.57,f,36.14,M,19.76,F*21
2025-04-11T16:17:32.8528534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.92,f,35.94,M,19.65,F*2E
2025-04-11T16:17:35.6935272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.73,f,36.49,M,19.95,F*23
2025-04-11T16:17:38.5438070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.08,f,35.99,M,19.68,F*22
2025-04-11T16:17:41.3642165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.51,f,36.43,M,19.92,F*2E
2025-04-11T16:17:44.1939384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.99,f,35.96,M,19.66,F*24
2025-04-11T16:17:47.0339918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.49,f,36.12,M,19.75,F*2B
2025-04-11T16:17:49.8846739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.25,f,36.04,M,19.71,F*22
2025-04-11T16:17:52.7143993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.12,f,36.31,M,19.85,F*2A
2025-04-11T16:17:55.5443388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.95,f,35.95,M,19.66,F*2B
2025-04-11T16:17:58.3849894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.48,f,36.42,M,19.91,F*24
2025-04-11T16:18:01.2246672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.43,f,36.10,M,19.74,F*22
2025-04-11T16:18:04.0551500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.61,f,36.15,M,19.77,F*24
2025-04-11T16:18:06.8850621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.65,f,36.17,M,19.78,F*2D
2025-04-11T16:18:09.7255304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.72,f,35.88,M,19.62,F*2A
2025-04-11T16:18:12.5761662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.72,f,36.19,M,19.79,F*24
2025-04-11T16:18:15.3959343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.99,f,35.96,M,19.66,F*24
2025-04-11T16:18:18.2266609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.15,f,36.32,M,19.86,F*2D
2025-04-11T16:18:21.0668401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.23,f,36.04,M,19.71,F*24
2025-04-11T16:18:23.9169516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.82,f,36.22,M,19.80,F*25
2025-04-11T16:18:26.7466676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.35,f,36.07,M,19.73,F*22
2025-04-11T16:18:29.5772221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.69,f,35.87,M,19.62,F*2F
2025-04-11T16:18:32.4072994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.26,f,36.05,M,19.71,F*20
2025-04-11T16:18:35.2671149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.66,f,36.47,M,19.94,F*28
2025-04-11T16:18:38.0877816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.68,f,35.87,M,19.61,F*2D
2025-04-11T16:18:40.9280888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.53,f,36.43,M,19.92,F*2C
2025-04-11T16:18:43.7583200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.60,f,35.85,M,19.60,F*26
2025-04-11T16:18:46.6079562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.83,f,35.91,M,19.64,F*2A
2025-04-11T16:18:49.4287115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.08,f,36.30,M,19.85,F*20
2025-04-11T16:18:52.2683935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.03,f,35.98,M,19.67,F*27
2025-04-11T16:18:55.0986475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.97,f,36.26,M,19.83,F*26
2025-04-11T16:18:57.9492858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.94,f,36.25,M,19.82,F*27
2025-04-11T16:19:00.7792445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.54,f,35.82,M,19.59,F*2C
2025-04-11T16:19:03.6093563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.73,f,36.19,M,19.79,F*25
2025-04-11T16:19:06.4594595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.71,f,35.88,M,19.62,F*29
2025-04-11T16:19:09.3001368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.16,f,36.32,M,19.86,F*2E
2025-04-11T16:19:12.1199937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.74,f,36.19,M,19.79,F*22
2025-04-11T16:19:14.9536306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.57,f,36.44,M,19.93,F*2E
2025-04-11T16:19:17.7904377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.50,f,35.82,M,19.58,F*29
2025-04-11T16:19:20.6412200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.13,f,36.01,M,19.69,F*2B
2025-04-11T16:19:23.4611850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.05,f,35.98,M,19.68,F*2E
2025-04-11T16:19:26.3010629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.98,f,35.96,M,19.66,F*25
2025-04-11T16:19:29.1409172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.51,f,36.73,M,20.09,F*2F
2025-04-11T16:19:31.9814542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.91,f,36.24,M,19.82,F*23
2025-04-11T16:19:34.8117732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.88,f,36.24,M,19.81,F*28
2025-04-11T16:19:37.6415011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.55,f,35.52,M,19.42,F*2B
2025-04-11T16:19:40.4825154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.90,f,35.94,M,19.65,F*2C
2025-04-11T16:19:43.3421315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.56,f,36.44,M,19.93,F*2F
2025-04-11T16:19:46.1624971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.94,f,35.95,M,19.66,F*2A
2025-04-11T16:19:48.9925591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.50,f,37.03,M,20.25,F*27
2025-04-11T16:19:51.8332236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.79,f,36.21,M,19.80,F*22
2025-04-11T16:19:54.6732448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.00,f,35.97,M,19.67,F*2B
2025-04-11T16:19:57.5029623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.86,f,35.62,M,19.48,F*2C
2025-04-11T16:20:00.3336838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.02,f,36.28,M,19.84,F*22
2025-04-11T16:20:03.1733696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.41,f,36.70,M,20.07,F*23
2025-04-11T16:20:06.0144412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.51,f,35.82,M,19.58,F*28
2025-04-11T16:20:08.8441201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.65,f,36.77,M,20.11,F*25
2025-04-11T16:20:11.6840896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.62,f,35.85,M,19.60,F*24
2025-04-11T16:20:14.5148108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.24,f,35.73,M,19.54,F*28
2025-04-11T16:20:17.3587025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.11,f,36.30,M,19.85,F*28
2025-04-11T16:20:20.1849726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.06,f,36.29,M,19.84,F*27
2025-04-11T16:20:23.0251476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.60,f,36.45,M,19.93,F*2B
2025-04-11T16:20:25.8658412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.86,f,36.23,M,19.81,F*21
2025-04-11T16:20:28.7055283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.82,f,36.22,M,19.80,F*25
2025-04-11T16:20:31.5352459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.60,f,36.15,M,19.77,F*25
2025-04-11T16:20:34.3662147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.99,f,35.96,M,19.66,F*24
2025-04-11T16:20:37.2059583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.08,f,36.30,M,19.85,F*20
2025-04-11T16:20:40.0466308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.31,f,36.67,M,20.05,F*20
2025-04-11T16:20:42.8761810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.45,f,36.10,M,19.74,F*24
2025-04-11T16:20:45.7164994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.92,f,36.55,M,19.99,F*2D
2025-04-11T16:20:48.5572329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.13,f,35.70,M,19.52,F*29
2025-04-11T16:20:51.3969709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.32,f,36.37,M,19.89,F*22
2025-04-11T16:20:54.2274738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.35,f,36.07,M,19.72,F*23
2025-04-11T16:20:57.0572046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.32,f,36.37,M,19.89,F*22
2025-04-11T16:20:59.8978645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.89,f,36.54,M,19.98,F*27
2025-04-11T16:21:02.7381505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.09,f,36.00,M,19.68,F*20
2025-04-11T16:21:05.5677679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.34,f,36.38,M,19.89,F*2B
2025-04-11T16:21:08.4081084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.31,f,36.06,M,19.72,F*26
2025-04-11T16:21:11.2387956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.47,f,36.11,M,19.74,F*27
2025-04-11T16:21:14.0903109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.85,f,36.53,M,19.97,F*23
2025-04-11T16:21:16.8969366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.38,f,36.39,M,19.90,F*2E
2025-04-11T16:21:19.7349839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.85,f,36.22,M,19.81,F*23
2025-04-11T16:21:22.5649145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.48,f,36.72,M,20.08,F*27
2025-04-11T16:21:25.4155843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.58,f,35.84,M,19.60,F*2C
2025-04-11T16:21:28.2453113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.63,f,36.46,M,19.94,F*2C
2025-04-11T16:21:31.0754110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.37,f,36.08,M,19.73,F*2F
2025-04-11T16:21:33.9196466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.75,f,36.80,M,20.12,F*2F
2025-04-11T16:21:36.7662674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.60,f,36.45,M,19.93,F*2B
2025-04-11T16:21:39.5860432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.15,f,36.32,M,19.86,F*2D
2025-04-11T16:21:42.4267715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.79,f,36.51,M,19.96,F*23
2025-04-11T16:21:45.2666301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.91,f,36.24,M,19.82,F*23
2025-04-11T16:21:48.1071216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.09,f,36.30,M,19.85,F*21
2025-04-11T16:21:50.9368533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.48,f,36.72,M,20.08,F*27
2025-04-11T16:21:53.7675832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.44,f,36.40,M,19.91,F*2A
2025-04-11T16:21:56.5976489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.95,f,36.56,M,19.99,F*29
2025-04-11T16:21:59.4477114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.80,f,36.51,M,19.97,F*24
2025-04-11T16:22:02.2780136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.75,f,36.50,M,19.96,F*2E
2025-04-11T16:22:05.1079843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.10,f,36.30,M,19.85,F*29
2025-04-11T16:22:07.9487277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.86,f,36.53,M,19.98,F*2F
2025-04-11T16:22:10.7936803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.19,f,36.02,M,19.70,F*2A
2025-04-11T16:22:13.6184715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.89,f,36.85,M,20.15,F*2E
2025-04-11T16:22:16.4591669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.98,f,36.57,M,20.00,F*2F
2025-04-11T16:22:19.2889989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.13,f,36.92,M,20.19,F*26
2025-04-11T16:22:22.1396735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.75,f,35.89,M,19.62,F*2C
2025-04-11T16:22:24.9600068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.37,f,36.38,M,19.90,F*20
2025-04-11T16:22:27.7996819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.53,f,37.04,M,20.26,F*20
2025-04-11T16:22:30.6404038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.28,f,36.66,M,20.05,F*29
2025-04-11T16:22:33.4903418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.90,f,36.54,M,19.98,F*2F
2025-04-11T16:22:36.3101043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.12,f,36.31,M,19.85,F*2A
2025-04-11T16:22:39.1506632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.69,f,36.48,M,19.95,F*29
2025-04-11T16:22:41.9815640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.39,f,36.39,M,19.90,F*2F
2025-04-11T16:22:44.8310071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.98,f,36.88,M,20.16,F*20
2025-04-11T16:22:47.6508572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.12,f,36.61,M,20.02,F*20
2025-04-11T16:22:50.4914018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.19,f,36.63,M,20.03,F*28
2025-04-11T16:22:53.3211496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.48,f,36.72,M,20.08,F*27
2025-04-11T16:22:56.1718753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.65,f,36.77,M,20.11,F*25
2025-04-11T16:22:59.0019899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.66,f,36.17,M,19.78,F*2E
2025-04-11T16:23:01.8323157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.17,f,36.93,M,20.20,F*29
2025-04-11T16:23:04.6720117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.43,f,36.71,M,20.07,F*20
2025-04-11T16:23:07.5226166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.85,f,36.83,M,20.14,F*25
2025-04-11T16:23:10.3425342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.56,f,36.44,M,19.93,F*2F
2025-04-11T16:23:13.1827548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.52,f,37.04,M,20.25,F*22
2025-04-11T16:23:16.0134700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.50,f,36.42,M,19.92,F*2E
2025-04-11T16:23:18.8631125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.86,f,36.84,M,20.14,F*21
2025-04-11T16:23:21.6939560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.55,f,36.44,M,19.93,F*2C
2025-04-11T16:23:24.5236955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.29,f,36.97,M,20.22,F*22
2025-04-11T16:23:27.3539685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.69,f,36.79,M,20.11,F*27
2025-04-11T16:23:30.2137048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.87,f,37.15,M,20.31,F*2F
2025-04-11T16:23:33.0444211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.26,f,36.66,M,20.04,F*26
2025-04-11T16:23:35.8741565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.75,f,36.50,M,19.96,F*2E
2025-04-11T16:23:38.7050204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.38,f,36.69,M,20.06,F*24
2025-04-11T16:23:41.5546362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.87,f,36.84,M,20.14,F*20
2025-04-11T16:23:44.3754063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.13,f,36.92,M,20.19,F*26
2025-04-11T16:23:47.2152155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.14,f,37.23,M,20.36,F*24
2025-04-11T16:23:50.0454367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.77,f,36.81,M,20.13,F*2D
2025-04-11T16:23:52.9061649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.15,f,36.62,M,20.02,F*24
2025-04-11T16:23:55.7260449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.37,f,36.69,M,20.06,F*2B
2025-04-11T16:23:58.5657026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.22,f,36.64,M,20.04,F*20
2025-04-11T16:24:01.3964294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.39,f,37.00,M,20.23,F*2D
2025-04-11T16:24:04.2468063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.87,f,37.15,M,20.31,F*2F
2025-04-11T16:24:07.0663897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.64,f,37.08,M,20.27,F*29
2025-04-11T16:24:09.9070656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.39,f,36.70,M,20.07,F*2C
2025-04-11T16:24:12.7372755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.62,f,36.46,M,19.94,F*2D
2025-04-11T16:24:15.5869151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.50,f,37.03,M,20.25,F*27
2025-04-11T16:24:18.4076888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.22,f,36.95,M,20.20,F*29
2025-04-11T16:24:21.2473604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.86,f,37.14,M,20.31,F*2F
2025-04-11T16:24:24.0976403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.18,f,36.94,M,20.20,F*21
2025-04-11T16:24:26.9281838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.78,f,37.12,M,20.30,F*29
2025-04-11T16:24:29.7627898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.63,f,37.07,M,20.27,F*21
2025-04-11T16:24:32.5983681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.81,f,36.82,M,20.13,F*27
2025-04-11T16:24:35.4309472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.22,f,36.95,M,20.20,F*29
2025-04-11T16:24:38.2794107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.02,f,36.89,M,20.17,F*22
2025-04-11T16:24:41.1094645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.06,f,37.20,M,20.34,F*26
2025-04-11T16:24:43.9392141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.44,f,37.02,M,20.24,F*22
2025-04-11T16:24:46.7799368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.73,f,37.10,M,20.29,F*28
2025-04-11T16:24:49.6198828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.71,f,37.10,M,20.28,F*2B
2025-04-11T16:24:52.4496083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.98,f,36.87,M,20.16,F*2F
2025-04-11T16:24:55.2803430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.17,f,36.93,M,20.20,F*29
2025-04-11T16:24:58.1261054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.07,f,36.90,M,20.18,F*20
2025-04-11T16:25:00.9703409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.77,f,37.42,M,20.46,F*21
2025-04-11T16:25:03.8109996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.14,f,37.23,M,20.36,F*24
2025-04-11T16:25:06.6308758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.87,f,37.14,M,20.31,F*2E
2025-04-11T16:25:09.4610807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.52,f,36.73,M,20.09,F*2C
2025-04-11T16:25:12.3117104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.67,f,37.09,M,20.28,F*24
2025-04-11T16:25:15.1339098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.66,f,37.08,M,20.28,F*24
2025-04-11T16:25:17.9721634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.23,f,37.26,M,20.37,F*24
2025-04-11T16:25:20.8118566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.88,f,37.15,M,20.31,F*20
2025-04-11T16:25:23.6525152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.39,f,37.31,M,20.40,F*29
2025-04-11T16:25:26.4824362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.65,f,36.78,M,20.11,F*2A
2025-04-11T16:25:29.3221394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.91,f,37.77,M,20.65,F*2F
2025-04-11T16:25:32.1388752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.71,f,36.79,M,20.12,F*2D
2025-04-11T16:25:34.9885261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.05,f,37.51,M,20.51,F*21
2025-04-11T16:25:37.8094415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.95,f,36.87,M,20.16,F*22
2025-04-11T16:25:40.6493817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.82,f,37.43,M,20.47,F*2B
2025-04-11T16:25:43.4891328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.87,f,37.15,M,20.31,F*2F
2025-04-11T16:25:46.3298179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.19,f,37.24,M,20.36,F*2E
2025-04-11T16:25:49.1595268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.40,f,37.31,M,20.40,F*27
2025-04-11T16:25:51.9997502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.67,f,37.39,M,20.45,F*2F
2025-04-11T16:25:54.8304615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.45,f,36.71,M,20.07,F*26
2025-04-11T16:25:57.6701434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.35,f,37.29,M,20.39,F*22
2025-04-11T16:26:00.5109536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.48,f,37.64,M,20.58,F*27
2025-04-11T16:26:03.3413126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.04,f,37.20,M,20.34,F*24
2025-04-11T16:26:06.1715099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.76,f,37.42,M,20.46,F*20
2025-04-11T16:26:09.0209745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.41,f,37.62,M,20.57,F*27
2025-04-11T16:26:11.8417701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.24,f,36.95,M,20.21,F*2E
2025-04-11T16:26:14.6814599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.16,f,37.24,M,20.36,F*21
2025-04-11T16:26:17.5221412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.54,f,37.66,M,20.59,F*29
2025-04-11T16:26:20.3718361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.60,f,37.06,M,20.27,F*23
2025-04-11T16:26:23.1918091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.88,f,37.45,M,20.48,F*28
2025-04-11T16:26:26.0255961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.22,f,37.56,M,20.54,F*26
2025-04-11T16:26:28.8624355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.42,f,37.31,M,20.40,F*25
2025-04-11T16:26:31.7241859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.99,f,37.18,M,20.33,F*2F
2025-04-11T16:26:34.5431522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.61,f,37.07,M,20.27,F*23
2025-04-11T16:26:37.3728777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.93,f,37.77,M,20.65,F*2D
2025-04-11T16:26:40.2135622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.15,f,37.54,M,20.52,F*26
2025-04-11T16:26:43.0538285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.02,f,37.19,M,20.34,F*28
2025-04-11T16:26:45.8835624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.89,f,37.76,M,20.65,F*27
2025-04-11T16:26:48.7242440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.83,f,37.13,M,20.31,F*2D
2025-04-11T16:26:51.5542883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.38,f,37.61,M,20.56,F*2B
2025-04-11T16:26:54.4040765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.14,f,37.23,M,20.36,F*24
2025-04-11T16:26:57.2248489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.09,f,37.52,M,20.52,F*2D
2025-04-11T16:27:00.0546104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.64,f,37.38,M,20.44,F*2C
2025-04-11T16:27:02.8946928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.36,f,37.60,M,20.56,F*24
2025-04-11T16:27:05.7453303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.62,f,37.68,M,20.60,F*28
2025-04-11T16:27:08.5667616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.32,f,37.89,M,20.72,F*26
2025-04-11T16:27:11.4057921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.45,f,37.02,M,20.24,F*23
2025-04-11T16:27:14.2454510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.08,f,37.52,M,20.51,F*2F
2025-04-11T16:27:17.0861485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.97,f,37.48,M,20.49,F*2A
2025-04-11T16:27:19.9162609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.58,f,37.67,M,20.60,F*2E
2025-04-11T16:27:22.7564024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.87,f,37.76,M,20.64,F*28
2025-04-11T16:27:25.5861146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.38,f,37.61,M,20.56,F*2B
2025-04-11T16:27:28.4367590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.30,f,37.58,M,20.55,F*2A
2025-04-11T16:27:31.2565309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.06,f,37.51,M,20.51,F*22
2025-04-11T16:27:34.0972420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.77,f,37.42,M,20.46,F*21
2025-04-11T16:27:36.9378804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.81,f,37.43,M,20.47,F*28
2025-04-11T16:27:39.7775804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.23,f,38.17,M,20.87,F*25
2025-04-11T16:27:42.6082964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.11,f,37.83,M,20.68,F*26
2025-04-11T16:27:45.4384940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.33,f,37.59,M,20.55,F*28
2025-04-11T16:27:48.2781649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.11,f,37.52,M,20.52,F*24
2025-04-11T16:27:51.1280983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.29,f,37.58,M,20.55,F*22
2025-04-11T16:27:53.9484908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.09,f,37.82,M,20.68,F*2E
2025-04-11T16:27:56.7891763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.65,f,37.69,M,20.61,F*2F
2025-04-11T16:27:59.6188773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.43,f,37.93,M,20.74,F*2D
2025-04-11T16:28:02.4690908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.04,f,37.50,M,20.51,F*21
2025-04-11T16:28:05.2991559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.28,f,37.88,M,20.71,F*2F
2025-04-11T16:28:08.1298719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.97,f,37.48,M,20.49,F*2A
2025-04-11T16:28:10.9594866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.01,f,38.10,M,20.83,F*26
2025-04-11T16:28:13.8099432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.35,f,37.60,M,20.56,F*27
2025-04-11T16:28:16.6406630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.37,f,37.91,M,20.73,F*2B
2025-04-11T16:28:19.4708633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.43,f,37.62,M,20.57,F*25
2025-04-11T16:28:22.3102474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.55,f,37.96,M,20.76,F*2D
2025-04-11T16:28:25.1608704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.66,f,37.69,M,20.61,F*2C
2025-04-11T16:28:27.9822217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.75,f,38.33,M,20.96,F*20
2025-04-11T16:28:30.8108097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.85,f,37.44,M,20.48,F*24
2025-04-11T16:28:33.6516155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.32,f,38.20,M,20.89,F*2F
2025-04-11T16:28:36.5012568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.53,f,37.35,M,20.42,F*23
2025-04-11T16:28:39.3320589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.34,f,38.20,M,20.89,F*29
2025-04-11T16:28:42.1636919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.28,f,37.58,M,20.55,F*23
2025-04-11T16:28:44.9924490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.53,f,38.57,M,21.09,F*22
2025-04-11T16:28:47.8422128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.98,f,37.48,M,20.50,F*2D
2025-04-11T16:28:50.6721062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.21,f,38.16,M,20.87,F*26
2025-04-11T16:28:53.5025179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.29,f,37.58,M,20.55,F*22
2025-04-11T16:28:56.3431878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.93,f,38.08,M,20.82,F*24
2025-04-11T16:28:59.1928356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.76,f,38.03,M,20.79,F*20
2025-04-11T16:29:02.0137726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.98,f,38.09,M,20.83,F*2F
2025-04-11T16:29:04.8540333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.38,f,38.22,M,20.90,F*2F
2025-04-11T16:29:07.6833496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.88,f,37.76,M,20.65,F*26
2025-04-11T16:29:10.5339809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.36,f,37.90,M,20.73,F*2B
2025-04-11T16:29:13.3637203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.47,f,37.94,M,20.74,F*2E
2025-04-11T16:29:16.1944249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.96,f,38.09,M,20.83,F*21
2025-04-11T16:29:19.0341020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.62,f,38.29,M,20.94,F*2F
2025-04-11T16:29:21.8847498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.97,f,37.79,M,20.66,F*24
2025-04-11T16:29:24.7045591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.88,f,38.37,M,20.98,F*28
2025-04-11T16:29:27.5452230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.77,f,37.73,M,20.63,F*25
2025-04-11T16:29:30.3749639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.64,f,38.30,M,20.94,F*21
2025-04-11T16:29:33.2255854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.35,f,37.90,M,20.72,F*29
2025-04-11T16:29:36.0559071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.62,f,38.29,M,20.94,F*2F
2025-04-11T16:29:38.8862683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.85,f,37.75,M,20.64,F*29
2025-04-11T16:29:41.7259548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.15,f,38.45,M,21.03,F*29
2025-04-11T16:29:44.5666227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.24,f,38.17,M,20.87,F*22
2025-04-11T16:29:47.3924910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.54,f,38.26,M,20.92,F*23
2025-04-11T16:29:50.2222176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.65,f,37.99,M,20.78,F*2F
2025-04-11T16:29:53.0529873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.03,f,38.11,M,20.84,F*22
2025-04-11T16:29:55.9026385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.29,f,37.88,M,20.71,F*2E
2025-04-11T16:29:58.7233907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.27,f,38.49,M,21.04,F*23
2025-04-11T16:30:01.5639160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.92,f,38.69,M,21.15,F*2F
2025-04-11T16:30:04.3941671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.98,f,38.40,M,21.00,F*29
2025-04-11T16:30:07.2540083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.05,f,37.81,M,20.67,F*2E
2025-04-11T16:30:10.0738510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.02,f,37.80,M,20.67,F*28
2025-04-11T16:30:12.9045655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.89,f,38.37,M,20.98,F*29
2025-04-11T16:30:15.7442645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.75,f,38.63,M,21.12,F*2B
2025-04-11T16:30:18.5942657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.01,f,38.71,M,21.17,F*2F
2025-04-11T16:30:21.4144331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.65,f,37.99,M,20.77,F*20
2025-04-11T16:30:24.2551019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.60,f,38.28,M,20.93,F*2B
2025-04-11T16:30:27.0854574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.46,f,38.24,M,20.91,F*21
2025-04-11T16:30:29.9353218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.28,f,38.19,M,20.88,F*2F
2025-04-11T16:30:32.7557815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.79,f,38.65,M,21.13,F*20
2025-04-11T16:30:35.5954741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.10,f,39.04,M,21.35,F*23
2025-04-11T16:30:38.4364769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.13,f,38.14,M,20.86,F*24
2025-04-11T16:30:41.2862262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.33,f,38.50,M,21.05,F*2F
2025-04-11T16:30:44.1067053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.14,f,38.45,M,21.02,F*29
2025-04-11T16:30:46.9369889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.57,f,38.88,M,21.26,F*28
2025-04-11T16:30:49.7767107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.64,f,38.60,M,21.11,F*2B
2025-04-11T16:30:52.6269745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.94,f,38.69,M,21.16,F*2A
2025-04-11T16:30:55.4509467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.95,f,38.69,M,21.16,F*2B
2025-04-11T16:30:58.2878040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.55,f,39.18,M,21.42,F*2F
2025-04-11T16:31:01.1174946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.61,f,38.28,M,20.93,F*2A
2025-04-11T16:31:03.9680981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.18,f,39.37,M,21.53,F*2A
2025-04-11T16:31:06.7984013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.60,f,38.59,M,21.10,F*24
2025-04-11T16:31:09.6281638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.34,f,39.12,M,21.39,F*2E
2025-04-11T16:31:12.4688428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.30,f,38.50,M,21.05,F*2C
2025-04-11T16:31:15.3085143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.15,f,39.36,M,21.52,F*27
2025-04-11T16:31:18.1392303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.43,f,38.84,M,21.24,F*23
2025-04-11T16:31:20.9690192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.27,f,39.10,M,21.38,F*2F
2025-04-11T16:31:23.8090470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.40,f,38.53,M,21.07,F*2A
2025-04-11T16:31:26.6590912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.26,f,39.09,M,21.38,F*26
2025-04-11T16:31:29.4898031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.00,f,38.71,M,21.17,F*2E
2025-04-11T16:31:32.3195328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.61,f,38.90,M,21.27,F*25
2025-04-11T16:31:35.1503038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.17,f,38.15,M,20.86,F*21
2025-04-11T16:31:38.0100007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.84,f,38.97,M,21.31,F*2E
2025-04-11T16:31:40.8307660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.63,f,38.60,M,21.10,F*2D
2025-04-11T16:31:43.6610012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.80,f,37.43,M,20.47,F*29
2025-04-11T16:31:46.5007663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.10,f,38.74,M,21.18,F*25
2025-04-11T16:31:49.3513944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.02,f,39.02,M,21.34,F*27
2025-04-11T16:31:52.1711538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.09,f,38.74,M,21.18,F*2D
2025-04-11T16:31:55.0118430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.00,f,38.71,M,21.17,F*2E
2025-04-11T16:31:57.8515292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.01,f,39.02,M,21.34,F*24
2025-04-11T16:32:00.6923411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.87,f,39.28,M,21.48,F*29
2025-04-11T16:32:03.5219459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.60,f,39.50,M,21.60,F*24
2025-04-11T16:32:06.3524914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.66,f,39.52,M,21.61,F*21
2025-04-11T16:32:09.1922759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.68,f,39.22,M,21.45,F*2F
2025-04-11T16:32:12.0329473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.25,f,39.09,M,21.37,F*2A
2025-04-11T16:32:14.8626772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.05,f,39.34,M,21.51,F*27
2025-04-11T16:32:17.7033453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.35,f,39.43,M,21.56,F*23
2025-04-11T16:32:20.5331937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.85,f,39.88,M,21.81,F*2D
2025-04-11T16:32:23.3839697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.16,f,39.06,M,21.36,F*24
2025-04-11T16:32:26.2037177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.89,f,39.90,M,21.82,F*2B
2025-04-11T16:32:29.0434604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.41,f,38.83,M,21.23,F*21
2025-04-11T16:32:31.8839592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.42,f,39.14,M,21.40,F*27
2025-04-11T16:32:34.7238253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.51,f,39.17,M,21.42,F*24
2025-04-11T16:32:37.5545520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.20,f,39.99,M,21.87,F*25
2025-04-11T16:32:40.3847798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.72,f,39.54,M,21.62,F*21
2025-04-11T16:32:43.2247867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.63,f,39.51,M,21.60,F*26
2025-04-11T16:32:46.0755014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.18,f,38.77,M,21.20,F*25
2025-04-11T16:32:48.9052151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.15,f,39.36,M,21.52,F*27
2025-04-11T16:32:51.7253708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.83,f,39.57,M,21.64,F*2A
2025-04-11T16:32:54.5660867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.99,f,39.62,M,21.67,F*24
2025-04-11T16:32:57.4157298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.89,f,39.59,M,21.65,F*2F
2025-04-11T16:33:00.2364914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.76,f,39.55,M,21.63,F*25
2025-04-11T16:33:03.0758790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.18,f,39.37,M,21.53,F*2A
2025-04-11T16:33:05.9163281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.62,f,39.20,M,21.44,F*26
2025-04-11T16:33:08.7618830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.14,f,39.36,M,21.52,F*26
2025-04-11T16:33:11.5967089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.88,f,39.89,M,21.81,F*21
2025-04-11T16:33:14.4274006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.92,f,39.60,M,21.65,F*2F
2025-04-11T16:33:17.2571406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.76,f,39.55,M,21.63,F*25
2025-04-11T16:33:20.1075553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.39,f,40.05,M,21.90,F*20
2025-04-11T16:33:22.9375829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.53,f,39.48,M,21.59,F*27
2025-04-11T16:33:25.7679027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.31,f,39.41,M,21.55,F*26
2025-04-11T16:33:28.5980685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.93,f,39.60,M,21.66,F*2D
2025-04-11T16:33:31.4487031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.06,f,39.95,M,21.84,F*2E
2025-04-11T16:33:34.2784269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.02,f,40.24,M,22.00,F*22
2025-04-11T16:33:37.1087781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.12,f,39.66,M,21.69,F*25
2025-04-11T16:33:39.9490606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.59,f,39.80,M,21.76,F*2C
2025-04-11T16:33:42.7989774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.34,f,39.73,M,21.72,F*2F
2025-04-11T16:33:45.6189478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.77,f,39.86,M,21.80,F*2F
2025-04-11T16:33:48.4596652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.75,f,39.85,M,21.79,F*28
2025-04-11T16:33:51.2892002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.61,f,40.12,M,21.94,F*2F
2025-04-11T16:33:54.1400587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.65,f,40.13,M,21.94,F*2A
2025-04-11T16:33:56.9599111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.45,f,40.07,M,21.91,F*28
2025-04-11T16:33:59.8006396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.10,f,39.66,M,21.68,F*26
2025-04-11T16:34:02.6405532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.44,f,40.37,M,22.07,F*25
2025-04-11T16:34:05.4706259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.37,f,39.74,M,21.73,F*2A
2025-04-11T16:34:08.2968496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.19,f,40.29,M,22.03,F*26
2025-04-11T16:34:11.1266883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.94,f,39.91,M,21.82,F*26
2025-04-11T16:34:13.9673792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.53,f,40.70,M,22.25,F*21
2025-04-11T16:34:16.8170136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.00,f,40.23,M,22.00,F*27
2025-04-11T16:34:19.6376697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.90,f,40.20,M,21.98,F*2C
2025-04-11T16:34:22.4773392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.51,f,40.09,M,21.92,F*20
2025-04-11T16:34:25.3181743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.08,f,39.95,M,21.85,F*21
2025-04-11T16:34:28.1576239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.66,f,40.74,M,22.28,F*2E
2025-04-11T16:34:30.9883488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.90,f,40.51,M,22.15,F*2F
2025-04-11T16:34:33.8182059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.38,f,40.05,M,21.90,F*21
2025-04-11T16:34:36.6484057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.03,f,39.94,M,21.84,F*2A
2025-04-11T16:34:39.4999200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.21,f,39.99,M,21.87,F*24
2025-04-11T16:34:42.3294190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.23,f,40.61,M,22.21,F*22
2025-04-11T16:34:45.1692885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.40,f,40.96,M,22.40,F*2F
2025-04-11T16:34:47.9992187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.43,f,40.67,M,22.24,F*27
2025-04-11T16:34:50.8502273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.46,f,40.68,M,22.24,F*2D
2025-04-11T16:34:53.6699791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.44,f,40.67,M,22.24,F*20
2025-04-11T16:34:56.5058124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.30,f,40.93,M,22.38,F*22
2025-04-11T16:34:59.3503381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.51,f,40.69,M,22.25,F*2B
2025-04-11T16:35:02.1900281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.32,f,40.64,M,22.22,F*24
2025-04-11T16:35:05.0208606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.56,f,40.10,M,21.93,F*2E
2025-04-11T16:35:07.8505890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.51,f,40.08,M,21.92,F*21
2025-04-11T16:35:10.6908503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.36,f,40.04,M,21.89,F*26
2025-04-11T16:35:13.5409245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.43,f,38.54,M,21.07,F*2E
2025-04-11T16:35:16.3616997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.22,f,38.47,M,21.04,F*28
2025-04-11T16:35:19.1914070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.57,f,38.27,M,20.93,F*20
2025-04-11T16:35:22.0320946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.52,f,38.87,M,21.25,F*21
2025-04-11T16:35:24.8817390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.63,f,41.34,M,22.60,F*24
2025-04-11T16:35:27.7128170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.89,f,41.12,M,22.48,F*2F
2025-04-11T16:35:30.5425196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.44,f,41.59,M,22.74,F*2C
2025-04-11T16:35:33.3825508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.20,f,41.21,M,22.53,F*27
2025-04-11T16:35:36.2232967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.79,f,41.09,M,22.47,F*25
2025-04-11T16:35:39.0533894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.98,f,40.84,M,22.33,F*2A
2025-04-11T16:35:41.8830964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.85,f,41.10,M,22.47,F*2E
2025-04-11T16:35:44.7234917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.04,f,41.46,M,22.67,F*24
2025-04-11T16:35:47.5737566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.92,f,41.73,M,22.82,F*26
2025-04-11T16:35:50.3936749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.50,f,41.30,M,22.58,F*2B
2025-04-11T16:35:53.2341756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.25,f,41.22,M,22.54,F*26
2025-04-11T16:35:56.0640071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.23,f,41.22,M,22.54,F*20
2025-04-11T16:35:58.9146400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.67,f,41.35,M,22.61,F*20
2025-04-11T16:36:01.7350589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.16,f,41.20,M,22.53,F*23
2025-04-11T16:36:04.5750228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.50,f,41.91,M,22.92,F*24
2025-04-11T16:36:07.4156066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.79,f,41.39,M,22.63,F*21
2025-04-11T16:36:10.2599880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.97,f,41.75,M,22.83,F*24
2025-04-11T16:36:13.0855005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.61,f,41.33,M,22.60,F*21
2025-04-11T16:36:15.9261939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.84,f,41.40,M,22.64,F*2A
2025-04-11T16:36:18.7559166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.71,f,41.36,M,22.62,F*27
2025-04-11T16:36:21.6065298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.85,f,41.41,M,22.64,F*2A
2025-04-11T16:36:24.4264779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.39,f,42.18,M,23.07,F*2B
2025-04-11T16:36:27.2663252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.58,f,42.24,M,23.10,F*25
2025-04-11T16:36:30.1064567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.74,f,41.37,M,22.62,F*23
2025-04-11T16:36:32.9566880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.71,f,41.37,M,22.62,F*26
2025-04-11T16:36:35.7774195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.67,f,41.96,M,22.94,F*21
2025-04-11T16:36:38.6072860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.84,f,41.71,M,22.81,F*20
2025-04-11T16:36:41.4474879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.72,f,41.98,M,22.95,F*2A
2025-04-11T16:36:44.2881515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.55,f,42.23,M,23.09,F*27
2025-04-11T16:36:47.1278476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.10,f,42.09,M,23.02,F*25
2025-04-11T16:36:49.9582167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.58,f,41.93,M,22.93,F*2F
2025-04-11T16:36:52.7979763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.94,f,41.74,M,22.82,F*27
2025-04-11T16:36:55.6386524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.21,f,41.82,M,22.87,F*24
2025-04-11T16:36:58.4691313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.53,f,41.92,M,22.92,F*24
2025-04-11T16:37:01.2988559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.51,f,42.52,M,23.25,F*2A
2025-04-11T16:37:04.1395349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.19,f,42.43,M,23.20,F*23
2025-04-11T16:37:06.9792513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.39,f,41.88,M,22.90,F*21
2025-04-11T16:37:09.8097747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.68,f,42.27,M,23.11,F*24
2025-04-11T16:37:12.6495303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.85,f,41.71,M,22.81,F*21
2025-04-11T16:37:15.4802519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.95,f,42.35,M,23.16,F*22
2025-04-11T16:37:18.3301606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.87,f,42.33,M,23.15,F*24
2025-04-11T16:37:21.1499280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.81,f,42.61,M,23.30,F*23
2025-04-11T16:37:23.9907021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.16,f,42.42,M,23.19,F*27
2025-04-11T16:37:26.8308281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.40,f,42.19,M,23.07,F*24
2025-04-11T16:37:29.6707723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.05,f,42.08,M,23.01,F*23
2025-04-11T16:37:32.5110864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.87,f,42.63,M,23.31,F*26
2025-04-11T16:37:35.3409396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.77,f,42.30,M,23.13,F*2E
2025-04-11T16:37:38.1717928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.92,f,42.65,M,23.32,F*27
2025-04-11T16:37:41.0120155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.29,f,42.76,M,23.38,F*21
2025-04-11T16:37:43.8421867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.71,f,42.58,M,23.28,F*2F
2025-04-11T16:37:46.6818715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.98,f,42.36,M,23.16,F*2C
2025-04-11T16:37:49.5225401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.43,f,42.50,M,23.24,F*2A
2025-04-11T16:37:52.3622221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.91,f,42.95,M,23.49,F*29
2025-04-11T16:37:55.1924249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.41,f,42.49,M,23.23,F*27
2025-04-11T16:37:58.0231337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.15,f,43.02,M,23.52,F*21
2025-04-11T16:38:00.8531500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.13,f,42.41,M,23.19,F*21
2025-04-11T16:38:03.7037810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.69,f,42.88,M,23.45,F*2E
2025-04-11T16:38:06.5335860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.83,f,42.92,M,23.47,F*23
2025-04-11T16:38:09.3633356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.69,f,42.58,M,23.28,F*26
2025-04-11T16:38:12.2043329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.25,f,42.75,M,23.38,F*2E
2025-04-11T16:38:15.0539523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.52,f,43.14,M,23.59,F*2E
2025-04-11T16:38:17.9643812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.81,f,42.92,M,23.47,F*21
2025-04-11T16:38:20.7144487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.65,f,43.17,M,23.61,F*22
2025-04-11T16:38:23.5401010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.28,f,42.76,M,23.38,F*20
2025-04-11T16:38:26.3802832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.79,f,43.22,M,23.63,F*2B
2025-04-11T16:38:29.2110136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.51,f,42.52,M,23.25,F*2A
2025-04-11T16:38:32.0407679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.97,f,43.88,M,23.99,F*2C
2025-04-11T16:38:34.8814499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.32,f,43.07,M,23.55,F*26
2025-04-11T16:38:37.7211385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.11,f,43.32,M,23.69,F*2D
2025-04-11T16:38:40.5518700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.46,f,43.12,M,23.58,F*2C
2025-04-11T16:38:43.3822260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.80,f,43.22,M,23.63,F*2D
2025-04-11T16:38:46.2325838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.84,f,43.23,M,23.64,F*2F
2025-04-11T16:38:49.0730139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.69,f,43.19,M,23.61,F*20
2025-04-11T16:38:51.9022937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.28,f,43.98,M,24.05,F*2C
2025-04-11T16:38:54.7326121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.40,f,43.10,M,23.57,F*27
2025-04-11T16:38:57.5633409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.61,f,43.77,M,23.93,F*2F
2025-04-11T16:39:00.4235710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.01,f,42.98,M,23.50,F*24
2025-04-11T16:39:03.2436640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.03,f,43.29,M,23.67,F*2A
2025-04-11T16:39:06.0733871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.99,f,43.89,M,24.00,F*24
2025-04-11T16:39:08.9140791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.55,f,44.06,M,24.09,F*2A
2025-04-11T16:39:11.7643076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.91,f,43.56,M,23.82,F*22
2025-04-11T16:39:14.5840657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.11,f,43.62,M,23.85,F*2B
2025-04-11T16:39:17.4247700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.03,f,43.60,M,23.84,F*2B
2025-04-11T16:39:20.2544685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.54,f,44.06,M,24.09,F*2B
2025-04-11T16:39:23.1045972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.99,f,43.58,M,23.83,F*25
2025-04-11T16:39:25.9246134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.47,f,44.03,M,24.08,F*2D
2025-04-11T16:39:28.7662275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.88,f,43.85,M,23.98,F*2E
2025-04-11T16:39:31.6051820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.99,f,44.19,M,24.16,F*2A
2025-04-11T16:39:34.4558059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.49,f,44.35,M,24.25,F*28
2025-04-11T16:39:37.2798636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.58,f,43.76,M,23.93,F*24
2025-04-11T16:39:40.1160388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.06,f,44.21,M,24.18,F*28
2025-04-11T16:39:42.9557726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.63,f,44.08,M,24.10,F*29
2025-04-11T16:39:45.7970002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.31,f,44.29,M,24.22,F*2D
2025-04-11T16:39:48.6165075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.94,f,42.96,M,23.49,F*2F
2025-04-11T16:39:51.4570727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.54,f,42.53,M,23.26,F*2D
2025-04-11T16:39:54.2868099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.00,f,42.98,M,23.50,F*25
2025-04-11T16:39:57.1369485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.06,f,41.78,M,22.84,F*27
2025-04-11T16:39:59.9670873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.50,f,39.17,M,21.42,F*25
2025-04-11T16:40:02.7974549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.92,f,38.38,M,20.99,F*2D
2025-04-11T16:40:05.6373376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.17,f,39.98,M,21.86,F*21
2025-04-11T16:40:08.4876013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.99,f,40.53,M,22.16,F*27
2025-04-11T16:40:11.3083673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.15,f,43.63,M,23.86,F*2D
2025-04-11T16:40:14.1485438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.93,f,43.87,M,23.99,F*27
2025-04-11T16:40:16.9782548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.36,f,44.30,M,24.23,F*23
2025-04-11T16:40:19.8388596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.72,f,44.41,M,24.29,F*2F
2025-04-11T16:40:22.6586294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.27,f,44.89,M,24.54,F*23
2025-04-11T16:40:25.4893438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.79,f,45.65,M,24.96,F*2B
2025-04-11T16:40:28.3290270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.33,f,45.21,M,24.72,F*2E
2025-04-11T16:40:31.1733249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.31,f,44.29,M,24.22,F*2D
2025-04-11T16:40:33.9994326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.91,f,44.78,M,24.49,F*2D
2025-04-11T16:40:36.8301448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.29,f,44.59,M,24.38,F*2B
2025-04-11T16:40:39.6698424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.86,f,44.76,M,24.48,F*24
2025-04-11T16:40:42.5204583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.85,f,45.06,M,24.64,F*2E
2025-04-11T16:40:45.3501829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.40,f,45.23,M,24.73,F*29
2025-04-11T16:40:48.1908769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.46,f,44.64,M,24.41,F*22
2025-04-11T16:40:51.0206014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.94,f,44.79,M,24.49,F*29
2025-04-11T16:40:53.8612742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.41,f,44.32,M,24.23,F*21
2025-04-11T16:40:56.6910008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.69,f,45.32,M,24.78,F*29
2025-04-11T16:40:59.5316785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.17,f,44.55,M,24.36,F*24
2025-04-11T16:41:02.3613941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.08,f,45.44,M,24.85,F*2C
2025-04-11T16:41:05.2120302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.46,f,44.95,M,24.58,F*25
2025-04-11T16:41:08.0318114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.30,f,44.90,M,24.55,F*2C
2025-04-11T16:41:10.8725038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.47,f,44.95,M,24.58,F*24
2025-04-11T16:41:13.7022027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.76,f,44.43,M,24.29,F*29
2025-04-11T16:41:16.5528658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.02,f,45.12,M,24.67,F*28
2025-04-11T16:41:19.3725981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.98,f,45.10,M,24.66,F*27
2025-04-11T16:41:22.2132860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.62,f,45.60,M,24.94,F*26
2025-04-11T16:41:25.0529755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.20,f,45.48,M,24.87,F*28
2025-04-11T16:41:27.8936586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.77,f,44.43,M,24.29,F*28
2025-04-11T16:41:30.7233651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.50,f,44.96,M,24.58,F*21
2025-04-11T16:41:33.5640700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.20,f,44.56,M,24.37,F*22
2025-04-11T16:41:36.3937739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.54,f,45.58,M,24.92,F*2E
2025-04-11T16:41:39.2444202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.98,f,45.41,M,24.83,F*27
2025-04-11T16:41:42.0641808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.62,f,45.61,M,24.94,F*27
2025-04-11T16:41:44.9048622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.02,f,45.12,M,24.67,F*28
2025-04-11T16:41:47.7445356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.44,f,45.24,M,24.74,F*2D
2025-04-11T16:41:50.5852092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.85,f,45.06,M,24.64,F*2E
2025-04-11T16:41:53.4050006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.18,f,45.47,M,24.86,F*2D
2025-04-11T16:41:56.2556159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.42,f,45.24,M,24.74,F*2B
2025-04-11T16:41:59.0853520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.10,f,46.06,M,25.18,F*2C
2025-04-11T16:42:01.9359774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.31,f,45.81,M,25.05,F*2E
2025-04-11T16:42:04.7557494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.36,f,45.22,M,24.73,F*29
2025-04-11T16:42:07.5964264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.72,f,45.33,M,24.79,F*23
2025-04-11T16:42:10.4261588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.31,f,46.12,M,25.22,F*23
2025-04-11T16:42:13.2767792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.65,f,45.61,M,24.94,F*20
2025-04-11T16:42:16.1064985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.19,f,46.08,M,25.20,F*20
2025-04-11T16:42:18.9372317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.67,f,45.92,M,25.11,F*2A
2025-04-11T16:42:21.7769121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.79,f,46.57,M,25.46,F*2F
2025-04-11T16:42:24.6275515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.00,f,45.72,M,25.00,F*25
2025-04-11T16:42:27.4473394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.13,f,46.98,M,25.69,F*2B
2025-04-11T16:42:30.2780425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.00,f,45.72,M,25.00,F*25
2025-04-11T16:42:33.1210307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.02,f,47.55,M,26.00,F*25
2025-04-11T16:42:35.9683510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.04,f,46.65,M,25.51,F*23
2025-04-11T16:42:38.7971729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.46,f,47.08,M,25.74,F*2F
2025-04-11T16:42:41.6147351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.77,f,46.26,M,25.30,F*25
2025-04-11T16:42:44.4543968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.13,f,47.89,M,26.19,F*2D
2025-04-11T16:42:47.2950715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.86,f,46.29,M,25.31,F*25
2025-04-11T16:42:50.1148634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.01,f,47.25,M,25.84,F*2D
2025-04-11T16:42:52.9555057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.97,f,46.93,M,25.66,F*24
2025-04-11T16:42:55.7952297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.78,f,47.18,M,25.80,F*28
2025-04-11T16:42:58.6458313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.23,f,46.71,M,25.54,F*26
2025-04-11T16:43:01.4656031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.46,f,46.47,M,25.41,F*25
2025-04-11T16:43:04.3062742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.06,f,46.96,M,25.68,F*20
2025-04-11T16:43:07.1459567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.59,f,47.12,M,25.77,F*29
2025-04-11T16:43:09.9766813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.80,f,46.27,M,25.30,F*2C
2025-04-11T16:43:12.8064047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.66,f,46.53,M,25.44,F*27
2025-04-11T16:43:15.6471034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.96,f,46.93,M,25.66,F*25
2025-04-11T16:43:18.4867781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.79,f,46.87,M,25.63,F*24
2025-04-11T16:43:21.3374028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.18,f,46.99,M,25.70,F*29
2025-04-11T16:43:24.1571862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.24,f,46.40,M,25.37,F*27
2025-04-11T16:43:26.9908824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.04,f,46.65,M,25.51,F*23
2025-04-11T16:43:29.8315431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.59,f,46.81,M,25.60,F*23
2025-04-11T16:43:32.6712297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.53,f,46.49,M,25.42,F*2C
2025-04-11T16:43:35.5019628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.99,f,46.63,M,25.50,F*21
2025-04-11T16:43:38.3316907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.02,f,46.34,M,25.34,F*23
2025-04-11T16:43:41.1723587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.37,f,47.05,M,25.73,F*23
2025-04-11T16:43:44.0221767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.40,f,46.76,M,25.57,F*27
2025-04-11T16:43:46.8425274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.89,f,46.29,M,25.31,F*2A
2025-04-11T16:43:49.6824510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.28,f,46.72,M,25.55,F*2F
2025-04-11T16:43:52.5126904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.55,f,46.80,M,25.59,F*24
2025-04-11T16:43:55.3626679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.38,f,46.75,M,25.56,F*2A
2025-04-11T16:43:58.1933874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.70,f,46.54,M,25.45,F*26
2025-04-11T16:44:01.0232306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.23,f,47.01,M,25.70,F*21
2025-04-11T16:44:03.8635235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.80,f,47.18,M,25.80,F*2F
2025-04-11T16:44:06.7135705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.73,f,46.86,M,25.62,F*2E
2025-04-11T16:44:09.5342173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.77,f,46.26,M,25.30,F*25
2025-04-11T16:44:12.3663618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.83,f,47.19,M,25.81,F*2C
2025-04-11T16:44:15.2046574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.11,f,46.67,M,25.52,F*26
2025-04-11T16:44:18.0543220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.97,f,46.93,M,25.66,F*24
2025-04-11T16:44:20.8749862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.49,f,47.09,M,25.75,F*20
2025-04-11T16:44:23.7152324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.69,f,46.85,M,25.62,F*26
2025-04-11T16:44:26.5548441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.94,f,46.62,M,25.49,F*25
2025-04-11T16:44:29.3952707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.28,f,46.72,M,25.55,F*2F
2025-04-11T16:44:32.2252079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.06,f,47.26,M,25.84,F*29
2025-04-11T16:44:35.0556338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.62,f,46.82,M,25.60,F*28
2025-04-11T16:44:37.8960471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.35,f,47.05,M,25.72,F*20
2025-04-11T16:44:40.7457268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.43,f,46.76,M,25.57,F*24
2025-04-11T16:44:43.5665749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.61,f,46.82,M,25.60,F*2B
2025-04-11T16:44:46.3995064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.76,f,47.17,M,25.79,F*2F
2025-04-11T16:44:49.2367822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.95,f,46.93,M,25.66,F*26
2025-04-11T16:44:52.0873149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.61,f,46.82,M,25.60,F*2B
2025-04-11T16:44:54.9070045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.84,f,46.89,M,25.64,F*2F
2025-04-11T16:44:57.7478797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.55,f,46.80,M,25.59,F*24
2025-04-11T16:45:00.5876774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.60,f,47.43,M,25.93,F*2C
2025-04-11T16:45:03.4373199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.22,f,46.70,M,25.54,F*26
2025-04-11T16:45:06.2580648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.02,f,47.25,M,25.84,F*2E
2025-04-11T16:45:09.0978154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.41,f,46.76,M,25.57,F*26
2025-04-11T16:45:11.9288153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.44,f,47.07,M,25.74,F*22
2025-04-11T16:45:14.7784480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.00,f,46.94,M,25.67,F*2B
2025-04-11T16:45:17.5992026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.05,f,47.56,M,26.01,F*20
2025-04-11T16:45:20.4385449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.55,f,47.11,M,25.76,F*27
2025-04-11T16:45:23.2693215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.90,f,46.91,M,25.65,F*22
2025-04-11T16:45:26.1188935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.39,f,47.06,M,25.73,F*2E
2025-04-11T16:45:28.9499628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.53,f,47.10,M,25.75,F*23
2025-04-11T16:45:31.7795090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.51,f,47.10,M,25.75,F*21
2025-04-11T16:45:34.6201595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.03,f,47.86,M,26.17,F*2D
2025-04-11T16:45:37.4605780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.08,f,46.66,M,25.51,F*2C
2025-04-11T16:45:40.2917498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.71,f,47.77,M,26.12,F*22
2025-04-11T16:45:43.1303731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.31,f,47.03,M,25.72,F*22
2025-04-11T16:45:45.9705378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.07,f,47.57,M,26.01,F*23
2025-04-11T16:45:48.8113151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.51,f,47.09,M,25.75,F*29
2025-04-11T16:45:51.6407478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.01,f,47.55,M,26.00,F*26
2025-04-11T16:45:54.4708958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.98,f,47.24,M,25.83,F*2A
2025-04-11T16:45:57.3117195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.29,f,47.94,M,26.22,F*20
2025-04-11T16:46:00.1513903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.97,f,47.24,M,25.83,F*25
2025-04-11T16:46:02.9821773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.20,f,47.31,M,25.87,F*28
2025-04-11T16:46:05.8218706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.36,f,47.66,M,26.06,F*24
2025-04-11T16:46:08.6525884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.52,f,47.71,M,26.09,F*2F
2025-04-11T16:46:11.5022176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.34,f,47.35,M,25.89,F*27
2025-04-11T16:46:14.3229870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.15,f,47.90,M,26.19,F*23
2025-04-11T16:46:17.1626759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.25,f,47.93,M,26.21,F*28
2025-04-11T16:46:20.0034150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.70,f,47.46,M,25.95,F*2E
2025-04-11T16:46:22.8435229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.76,f,47.48,M,25.96,F*25
2025-04-11T16:46:25.6732163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.82,f,48.41,M,26.47,F*2A
2025-04-11T16:46:28.5035690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.33,f,47.95,M,26.22,F*2A
2025-04-11T16:46:31.3339327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.21,f,47.92,M,26.20,F*2C
2025-04-11T16:46:34.1845504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.22,f,47.62,M,26.04,F*27
2025-04-11T16:46:37.0248525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.50,f,47.70,M,26.08,F*2D
2025-04-11T16:46:39.8445959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.59,f,48.03,M,26.26,F*22
2025-04-11T16:46:42.6847789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.58,f,48.03,M,26.26,F*23
2025-04-11T16:46:45.5354064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.36,f,48.57,M,26.56,F*23
2025-04-11T16:46:48.3555572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.28,f,47.63,M,26.05,F*2D
2025-04-11T16:46:51.1951040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.31,f,48.56,M,26.55,F*26
2025-04-11T16:46:54.0357872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.45,f,47.38,M,25.91,F*25
2025-04-11T16:46:56.8688749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.33,f,48.26,M,26.39,F*28
2025-04-11T16:46:59.6947075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.33,f,48.26,M,26.39,F*28
2025-04-11T16:47:02.5315557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.03,f,48.78,M,26.67,F*20
2025-04-11T16:47:05.3723515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.90,f,47.82,M,26.15,F*20
2025-04-11T16:47:08.2124162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.36,f,48.57,M,26.56,F*23
2025-04-11T16:47:11.0352412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.07,f,48.48,M,26.51,F*28
2025-04-11T16:47:13.8732813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.78,f,47.79,M,26.13,F*24
2025-04-11T16:47:16.7030046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.51,f,48.62,M,26.58,F*2A
2025-04-11T16:47:19.5527569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.44,f,48.29,M,26.41,F*28
2025-04-11T16:47:22.3830899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.53,f,48.93,M,26.76,F*20
2025-04-11T16:47:25.2140435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.57,f,48.64,M,26.60,F*21
2025-04-11T16:47:28.0534114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.91,f,48.74,M,26.65,F*2F
2025-04-11T16:47:30.9043009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.52,f,48.01,M,26.25,F*28
2025-04-11T16:47:33.7240166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.77,f,48.70,M,26.63,F*25
2025-04-11T16:47:36.5548065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.50,f,48.31,M,26.42,F*27
2025-04-11T16:47:39.3948896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.52,f,49.23,M,26.92,F*20
2025-04-11T16:47:42.2445668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.13,f,48.81,M,26.69,F*29
2025-04-11T16:47:45.0661424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.55,f,48.63,M,26.59,F*2E
2025-04-11T16:47:47.9047178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.92,f,48.14,M,26.32,F*26
2025-04-11T16:47:50.7453179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.20,f,48.83,M,26.70,F*23
2025-04-11T16:47:53.5859676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.59,f,48.95,M,26.77,F*2D
2025-04-11T16:47:56.4157005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.50,f,48.92,M,26.75,F*21
2025-04-11T16:47:59.2464588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.08,f,49.10,M,26.85,F*29
2025-04-11T16:48:02.0861963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.07,f,48.79,M,26.68,F*2A
2025-04-11T16:48:04.9366099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.07,f,48.79,M,26.68,F*2A
2025-04-11T16:48:07.7568769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.30,f,49.17,M,26.88,F*28
2025-04-11T16:48:10.6065355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.34,f,48.87,M,26.72,F*20
2025-04-11T16:48:13.4273288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.04,f,48.78,M,26.67,F*27
2025-04-11T16:48:16.2769667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.88,f,49.34,M,26.98,F*2B
2025-04-11T16:48:19.0977482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.54,f,48.93,M,26.76,F*27
2025-04-11T16:48:21.9378605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.01,f,49.38,M,27.00,F*25
2025-04-11T16:48:24.7678088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.88,f,49.04,M,26.81,F*21
2025-04-11T16:48:27.6180461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.77,f,49.00,M,26.80,F*24
2025-04-11T16:48:30.4483845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.27,f,49.46,M,27.05,F*2D
2025-04-11T16:48:33.2886313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.06,f,48.79,M,26.68,F*2B
2025-04-11T16:48:36.1286142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.80,f,49.93,M,27.30,F*2F
2025-04-11T16:48:38.9783271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.51,f,49.23,M,26.92,F*23
2025-04-11T16:48:41.7886184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.26,f,49.76,M,27.21,F*28
2025-04-11T16:48:44.6289722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.22,f,48.84,M,26.70,F*26
2025-04-11T16:48:47.4691324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.40,f,49.50,M,27.07,F*29
2025-04-11T16:48:50.3097894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.68,f,49.28,M,26.95,F*25
2025-04-11T16:48:53.1399296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.72,f,49.90,M,27.29,F*29
2025-04-11T16:48:55.9702652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.11,f,49.11,M,26.85,F*20
2025-04-11T16:48:58.8103216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.13,f,50.03,M,27.35,F*26
2025-04-11T16:49:01.6607648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.31,f,49.17,M,26.88,F*29
2025-04-11T16:49:04.4803423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.63,f,49.27,M,26.94,F*20
2025-04-11T16:49:07.3208805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.02,f,49.69,M,27.17,F*25
2025-04-11T16:49:10.1514729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.62,f,49.87,M,27.27,F*20
2025-04-11T16:49:13.0007116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.04,f,49.70,M,27.17,F*2B
2025-04-11T16:49:15.8214662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.86,f,49.34,M,26.98,F*25
2025-04-11T16:49:18.6613523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.35,f,49.79,M,27.22,F*26
2025-04-11T16:49:21.5017846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.45,f,49.82,M,27.24,F*23
2025-04-11T16:49:24.3416828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.66,f,49.88,M,27.28,F*24
2025-04-11T16:49:27.1717684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.30,f,50.08,M,27.38,F*21
2025-04-11T16:49:30.0026584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.36,f,49.49,M,27.06,F*21
2025-04-11T16:49:32.8421170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.64,f,49.57,M,27.11,F*2F
2025-04-11T16:49:35.6925974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.14,f,50.03,M,27.36,F*22
2025-04-11T16:49:38.5134214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.82,f,50.24,M,27.47,F*2E
2025-04-11T16:49:41.3533586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.72,f,49.90,M,27.29,F*29
2025-04-11T16:49:44.1933316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.13,f,49.72,M,27.19,F*21
2025-04-11T16:49:47.0439806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.79,f,49.92,M,27.30,F*28
2025-04-11T16:49:49.8641879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.86,f,50.25,M,27.48,F*24
2025-04-11T16:49:52.6944577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.03,f,50.00,M,27.34,F*25
2025-04-11T16:49:55.5242220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.31,f,50.08,M,27.38,F*20
2025-04-11T16:49:58.3840166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.34,f,50.09,M,27.39,F*25
2025-04-11T16:50:01.2047588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.29,f,50.38,M,27.55,F*20
2025-04-11T16:50:04.0443243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.97,f,50.28,M,27.49,F*28
2025-04-11T16:50:06.8753726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.13,f,50.03,M,27.36,F*25
2025-04-11T16:50:09.7250393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.43,f,50.73,M,27.74,F*23
2025-04-11T16:50:12.5556320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.05,f,50.00,M,27.34,F*23
2025-04-11T16:50:15.3853605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.91,f,49.96,M,27.32,F*28
2025-04-11T16:50:18.2312767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.27,f,50.98,M,27.88,F*26
2025-04-11T16:50:21.0656489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.08,f,50.32,M,27.51,F*2D
2025-04-11T16:50:23.8964359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.35,f,50.40,M,27.56,F*21
2025-04-11T16:50:26.7366596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.80,f,50.23,M,27.47,F*2B
2025-04-11T16:50:29.5670443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.93,f,50.57,M,27.65,F*2B
2025-04-11T16:50:32.4167989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.46,f,50.43,M,27.58,F*28
2025-04-11T16:50:35.2373375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.18,f,50.65,M,27.70,F*2E
2025-04-11T16:50:38.0780930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.57,f,50.77,M,27.76,F*20
2025-04-11T16:50:40.9170392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.24,f,50.36,M,27.54,F*22
2025-04-11T16:50:43.7577294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.72,f,50.82,M,27.79,F*22
2025-04-11T16:50:46.5881754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.68,f,50.50,M,27.61,F*2C
2025-04-11T16:50:49.4176395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.47,f,50.74,M,27.75,F*21
2025-04-11T16:50:52.2483518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.00,f,50.60,M,27.67,F*24
2025-04-11T16:50:55.1088392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.23,f,50.97,M,27.87,F*22
2025-04-11T16:50:57.9286092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.25,f,50.67,M,27.71,F*23
2025-04-11T16:51:00.7687303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.30,f,50.69,M,27.72,F*2A
2025-04-11T16:51:03.5990942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.19,f,51.57,M,28.20,F*2A
2025-04-11T16:51:06.4496499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.42,f,50.72,M,27.74,F*23
2025-04-11T16:51:09.2793972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.81,f,50.84,M,27.80,F*2E
2025-04-11T16:51:12.1091009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.85,f,50.86,M,27.81,F*29
2025-04-11T16:51:14.9374396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.24,f,51.28,M,28.04,F*2B
2025-04-11T16:51:17.7753373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.00,f,50.90,M,27.83,F*20
2025-04-11T16:51:20.6059751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.40,f,51.33,M,28.07,F*20
2025-04-11T16:51:23.4365341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.79,f,51.45,M,28.13,F*2E
2025-04-11T16:51:26.2765629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.30,f,51.30,M,28.05,F*26
2025-04-11T16:51:29.1165240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.34,f,50.70,M,27.72,F*26
2025-04-11T16:51:31.9472286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.97,f,51.20,M,27.99,F*2F
2025-04-11T16:51:34.7873988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.79,f,51.75,M,28.30,F*2D
2025-04-11T16:51:37.6173135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.30,f,51.30,M,28.05,F*26
2025-04-11T16:51:40.4676572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.97,f,52.11,M,28.50,F*22
2025-04-11T16:51:43.2973877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.36,f,51.01,M,27.89,F*26
2025-04-11T16:51:46.1287753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.42,f,51.33,M,28.07,F*22
2025-04-11T16:51:48.9678579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.22,f,50.97,M,27.87,F*23
2025-04-11T16:51:51.8184776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.97,f,52.11,M,28.49,F*2A
2025-04-11T16:51:54.6389085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.76,f,52.05,M,28.46,F*2F
2025-04-11T16:51:57.4682677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.23,f,51.28,M,28.04,F*2C
2025-04-11T16:52:00.3084289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.78,f,51.44,M,28.13,F*2E
2025-04-11T16:52:03.1590439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.48,f,51.35,M,28.08,F*21
2025-04-11T16:52:05.9895200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.77,f,52.05,M,28.46,F*2E
2025-04-11T16:52:08.8193137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.54,f,51.68,M,28.26,F*29
2025-04-11T16:52:11.6496248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.91,f,52.09,M,28.48,F*24
2025-04-11T16:52:14.4994149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.69,f,51.42,M,28.12,F*29
2025-04-11T16:52:17.3313066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.10,f,52.15,M,28.52,F*2A
2025-04-11T16:52:20.1605492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.41,f,51.64,M,28.23,F*24
2025-04-11T16:52:23.0008578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.12,f,52.16,M,28.52,F*2B
2025-04-11T16:52:25.8504992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.07,f,51.84,M,28.35,F*27
2025-04-11T16:52:28.6705769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.92,f,51.79,M,28.32,F*26
2025-04-11T16:52:31.5115767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.26,f,51.90,M,28.38,F*2C
2025-04-11T16:52:34.3513659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.42,f,52.55,M,28.74,F*2E
2025-04-11T16:52:37.1909585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.03,f,51.83,M,28.34,F*25
2025-04-11T16:52:40.0119792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.74,f,52.65,M,28.79,F*25
2025-04-11T16:52:42.8515190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.54,f,51.37,M,28.09,F*2F
2025-04-11T16:52:45.6918131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.49,f,52.58,M,28.75,F*29
2025-04-11T16:52:48.5321886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.54,f,51.98,M,28.42,F*2C
2025-04-11T16:52:51.3625693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.68,f,52.63,M,28.78,F*2F
2025-04-11T16:52:54.1926009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.18,f,52.48,M,28.70,F*29
2025-04-11T16:52:57.0332865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.95,f,52.71,M,28.82,F*2B
2025-04-11T16:52:59.8925947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.13,f,51.86,M,28.35,F*20
2025-04-11T16:53:02.7033910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.29,f,52.51,M,28.71,F*22
2025-04-11T16:53:05.5435148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.35,f,52.53,M,28.72,F*2E
2025-04-11T16:53:08.3741076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.85,f,52.38,M,28.64,F*2C
2025-04-11T16:53:11.2239089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.28,f,52.81,M,28.88,F*29
2025-04-11T16:53:14.0540838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.52,f,52.58,M,28.75,F*23
2025-04-11T16:53:16.8838179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.25,f,52.81,M,28.88,F*24
2025-04-11T16:53:19.7245630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.91,f,52.70,M,28.82,F*2E
2025-04-11T16:53:22.5642503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.92,f,52.71,M,28.82,F*2C
2025-04-11T16:53:25.3953139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.48,f,52.88,M,28.91,F*2E
2025-04-11T16:53:28.2250294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.66,f,52.63,M,28.78,F*21
2025-04-11T16:53:31.0656884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.31,f,53.13,M,29.05,F*28
2025-04-11T16:53:33.9153129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.00,f,53.04,M,29.00,F*29
2025-04-11T16:53:36.7360936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.85,f,52.99,M,28.97,F*29
2025-04-11T16:53:39.5762754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.16,f,53.08,M,29.03,F*21
2025-04-11T16:53:42.4157133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.14,f,53.08,M,29.02,F*22
2025-04-11T16:53:45.2575295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.94,f,52.71,M,28.82,F*2A
2025-04-11T16:53:48.0868551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.44,f,53.17,M,29.07,F*2C
2025-04-11T16:53:50.9268098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.15,f,53.38,M,29.19,F*2B
2025-04-11T16:53:53.7565522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.16,f,53.39,M,29.19,F*29
2025-04-11T16:53:56.5973056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.16,f,53.39,M,29.19,F*29
2025-04-11T16:53:59.4369923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.16,f,53.08,M,29.03,F*21
2025-04-11T16:54:02.2675296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.58,f,53.21,M,29.10,F*22
2025-04-11T16:54:05.1072178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.10,f,53.07,M,29.02,F*29
2025-04-11T16:54:07.9478246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.32,f,53.74,M,29.39,F*27
2025-04-11T16:54:10.7784717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.91,f,53.92,M,29.49,F*21
2025-04-11T16:54:13.6078161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.89,f,53.31,M,29.15,F*2A
2025-04-11T16:54:16.4484754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.15,f,53.99,M,29.52,F*2D
2025-04-11T16:54:19.2881578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.41,f,52.55,M,28.73,F*2A
2025-04-11T16:54:22.1188603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.10,f,53.98,M,29.52,F*29
2025-04-11T16:54:24.9585963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.22,f,53.71,M,29.37,F*2D
2025-04-11T16:54:27.7893265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.49,f,54.10,M,29.58,F*28
2025-04-11T16:54:30.6394977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.47,f,52.87,M,28.91,F*2E
2025-04-11T16:54:33.4593551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.58,f,54.43,M,29.76,F*2D
2025-04-11T16:54:36.2998811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.36,f,53.75,M,29.39,F*22
2025-04-11T16:54:39.1401896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.53,f,53.50,M,29.25,F*28
2025-04-11T16:54:41.9802947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.07,f,53.97,M,29.51,F*23
2025-04-11T16:54:44.8106048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.47,f,53.79,M,29.41,F*27
2025-04-11T16:54:47.6503047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.24,f,53.72,M,29.37,F*28
2025-04-11T16:54:50.4804313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.12,f,54.29,M,29.69,F*21
2025-04-11T16:54:53.3210478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.87,f,54.22,M,29.65,F*25
2025-04-11T16:54:56.1513021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.52,f,53.80,M,29.42,F*26
2025-04-11T16:54:58.9810188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.54,f,54.11,M,29.59,F*24
2025-04-11T16:55:01.8314625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.47,f,53.79,M,29.41,F*27
2025-04-11T16:55:04.6718588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.48,f,54.40,M,29.75,F*2C
2025-04-11T16:55:07.4920489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.17,f,54.31,M,29.70,F*25
2025-04-11T16:55:10.3317965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.43,f,54.08,M,29.57,F*24
2025-04-11T16:55:13.1725032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.24,f,54.63,M,29.87,F*2B
2025-04-11T16:55:16.0230866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.85,f,53.90,M,29.47,F*28
2025-04-11T16:55:18.8423223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.25,f,54.63,M,29.87,F*2A
2025-04-11T16:55:21.6732819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.98,f,54.25,M,29.66,F*2F
2025-04-11T16:55:24.5132646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.85,f,54.82,M,29.98,F*21
2025-04-11T16:55:27.3639062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.92,f,53.93,M,29.49,F*23
2025-04-11T16:55:30.1831999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.73,f,54.78,M,29.96,F*23
2025-04-11T16:55:33.0100363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.60,f,54.74,M,29.93,F*28
2025-04-11T16:55:35.8398531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.95,f,54.54,M,29.82,F*21
2025-04-11T16:55:38.7001532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.17,f,54.61,M,29.86,F*28
2025-04-11T16:55:41.5204257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.08,f,54.58,M,29.85,F*2F
2025-04-11T16:55:44.3501415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.50,f,55.02,M,30.08,F*27
2025-04-11T16:55:47.1903585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.51,f,54.41,M,29.75,F*25
2025-04-11T16:55:50.0309753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.21,f,55.23,M,30.20,F*29
2025-04-11T16:55:52.8613401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.43,f,54.38,M,29.74,F*29
2025-04-11T16:55:55.6912887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.81,f,54.81,M,29.97,F*29
2025-04-11T16:55:58.5319882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.53,f,55.33,M,30.26,F*2B
2025-04-11T16:56:01.3820368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.46,f,54.70,M,29.91,F*2A
2025-04-11T16:56:04.2018045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.83,f,54.81,M,29.97,F*2B
2025-04-11T16:56:07.0424857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.68,f,55.07,M,30.11,F*21
2025-04-11T16:56:09.8825555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.06,f,55.19,M,30.18,F*2E
2025-04-11T16:56:12.7224549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.89,f,54.83,M,29.98,F*2C
2025-04-11T16:56:15.5531518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.77,f,55.10,M,30.13,F*2B
2025-04-11T16:56:18.3828870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.45,f,55.00,M,30.07,F*2E
2025-04-11T16:56:21.2230808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.80,f,55.41,M,30.30,F*27
2025-04-11T16:56:24.0733680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.67,f,55.07,M,30.11,F*2E
2025-04-11T16:56:26.9030913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.25,f,55.55,M,30.38,F*26
2025-04-11T16:56:29.7335645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.44,f,55.30,M,30.24,F*2C
2025-04-11T16:56:32.5642708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.33,f,55.27,M,30.22,F*2C
2025-04-11T16:56:35.4141577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.10,f,55.20,M,30.18,F*23
2025-04-11T16:56:38.2341269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.51,f,55.02,M,30.09,F*27
2025-04-11T16:56:41.0763937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.86,f,56.04,M,30.64,F*20
2025-04-11T16:56:43.9145275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.06,f,55.49,M,30.34,F*26
2025-04-11T16:56:46.7651464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.44,f,55.91,M,30.57,F*21
2025-04-11T16:56:49.5846829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.98,f,55.16,M,30.16,F*29
2025-04-11T16:56:52.4255639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.58,f,55.34,M,30.26,F*27
2025-04-11T16:56:55.2552905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.21,f,55.84,M,30.53,F*22
2025-04-11T16:56:58.1006035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.11,f,55.81,M,30.52,F*25
2025-04-11T16:57:00.9260680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.97,f,56.07,M,30.66,F*21
2025-04-11T16:57:03.7657564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.98,f,55.77,M,30.50,F*2E
2025-04-11T16:57:06.5963104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.73,f,56.00,M,30.62,F*28
2025-04-11T16:57:09.4566017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.80,f,55.11,M,30.13,F*22
2025-04-11T16:57:12.2766750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.18,f,56.14,M,30.70,F*24
2025-04-11T16:57:15.1197790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.93,f,56.06,M,30.66,F*24
2025-04-11T16:57:17.9470924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.94,f,56.37,M,30.82,F*2C
2025-04-11T16:57:20.7977423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.12,f,55.81,M,30.52,F*26
2025-04-11T16:57:23.6171050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.02,f,55.78,M,30.50,F*23
2025-04-11T16:57:26.4478059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.84,f,56.34,M,30.81,F*2D
2025-04-11T16:57:29.2983368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.70,f,55.99,M,30.62,F*28
2025-04-11T16:57:32.1379986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.79,f,56.32,M,30.80,F*28
2025-04-11T16:57:34.9587448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.58,f,55.95,M,30.60,F*2C
2025-04-11T16:57:37.7984231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.18,f,56.44,M,30.86,F*29
2025-04-11T16:57:40.6383771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.17,f,55.83,M,30.53,F*20
2025-04-11T16:57:43.4790442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.66,f,56.59,M,30.94,F*2F
2025-04-11T16:57:46.3187375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.20,f,56.14,M,30.70,F*2F
2025-04-11T16:57:49.1497145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.35,f,56.19,M,30.73,F*25
2025-04-11T16:57:51.9794234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.60,f,56.27,M,30.77,F*2C
2025-04-11T16:57:54.8300618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.84,f,56.04,M,30.64,F*22
2025-04-11T16:57:57.6597811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.03,f,56.70,M,31.00,F*28
2025-04-11T16:58:00.4905060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.20,f,56.14,M,30.70,F*2F
2025-04-11T16:58:03.3299865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.00,f,56.69,M,31.00,F*23
2025-04-11T16:58:06.1706769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.85,f,56.04,M,30.64,F*23
2025-04-11T16:58:09.0007096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.24,f,56.46,M,30.87,F*25
2025-04-11T16:58:11.8305814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.51,f,56.24,M,30.75,F*2F
2025-04-11T16:58:14.6712442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.80,f,56.94,M,31.13,F*2B
2025-04-11T16:58:17.5209043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.68,f,55.99,M,30.61,F*22
2025-04-11T16:58:20.3414829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.15,f,56.74,M,31.02,F*29
2025-04-11T16:58:23.1817858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.96,f,56.07,M,30.66,F*20
2025-04-11T16:58:26.0217218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.33,f,56.49,M,30.89,F*22
2025-04-11T16:58:28.8623212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.01,f,56.70,M,31.00,F*2A
2025-04-11T16:58:31.6820440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.42,f,56.52,M,30.90,F*26
2025-04-11T16:58:34.5227237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.49,f,56.84,M,31.08,F*25
2025-04-11T16:58:37.3625567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.81,f,56.03,M,30.63,F*27
2025-04-11T16:58:40.2026119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.49,f,56.54,M,30.92,F*29
2025-04-11T16:58:43.0333383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.60,f,56.57,M,30.93,F*20
2025-04-11T16:58:45.8630662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.29,f,57.08,M,31.21,F*2C
2025-04-11T16:58:48.7038558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.05,f,56.40,M,30.84,F*23
2025-04-11T16:58:51.5537588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.09,f,56.11,M,30.68,F*28
2025-04-11T16:58:54.3738738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.92,f,56.67,M,30.99,F*24
2025-04-11T16:58:57.2145518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.01,f,56.69,M,31.00,F*22
2025-04-11T16:59:00.0443791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.68,f,56.90,M,31.11,F*2B
2025-04-11T16:59:02.8941771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.46,f,56.83,M,31.08,F*2D
2025-04-11T16:59:05.7243657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.79,f,56.02,M,30.63,F*21
2025-04-11T16:59:08.5551472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.69,f,56.90,M,31.11,F*2A
2025-04-11T16:59:11.3948184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.52,f,56.55,M,30.92,F*22
2025-04-11T16:59:14.2454582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.10,f,56.72,M,31.02,F*2A
2025-04-11T16:59:17.0652305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.50,f,57.15,M,31.25,F*2A
2025-04-11T16:59:19.9055061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.79,f,56.32,M,30.80,F*28
2025-04-11T16:59:22.7355661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.30,f,56.78,M,31.05,F*25
2025-04-11T16:59:25.5861928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.55,f,56.25,M,30.76,F*29
2025-04-11T16:59:28.4064158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.58,f,57.17,M,31.26,F*23
2025-04-11T16:59:31.2464443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.81,f,56.63,M,30.97,F*2C
2025-04-11T16:59:34.0863262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.38,f,56.50,M,30.90,F*29
2025-04-11T16:59:36.9273037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.41,f,57.12,M,31.23,F*2B
2025-04-11T16:59:39.7570590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.09,f,56.42,M,30.85,F*2C
2025-04-11T16:59:42.5867873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.26,f,56.77,M,31.04,F*2C
2025-04-11T16:59:45.4371182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.80,f,56.94,M,31.13,F*2B
2025-04-11T16:59:48.2736966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.43,f,57.13,M,31.24,F*2F
2025-04-11T16:59:51.0942061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.86,f,56.34,M,30.81,F*2F
2025-04-11T16:59:53.9242518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.92,f,56.97,M,31.15,F*2D
2025-04-11T16:59:56.7738994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.83,f,56.64,M,30.97,F*29
2025-04-11T16:59:59.6046136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.40,f,56.81,M,31.07,F*26
2025-04-11T17:00:02.4343638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.68,f,57.20,M,31.28,F*2A
2025-04-11T17:00:05.2650588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.87,f,56.65,M,30.98,F*23
2025-04-11T17:00:08.1059766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.04,f,56.70,M,31.01,F*2E
2025-04-11T17:00:10.9554635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.65,f,57.20,M,31.28,F*27
2025-04-11T17:00:13.7752474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.43,f,56.52,M,30.90,F*27
2025-04-11T17:00:16.6059636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.29,f,57.09,M,31.22,F*2E
2025-04-11T17:00:19.4452489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.85,f,56.65,M,30.98,F*21
2025-04-11T17:00:22.2962251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.25,f,57.07,M,31.21,F*2F
2025-04-11T17:00:25.1161691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.04,f,57.31,M,31.34,F*22
2025-04-11T17:00:27.9563800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.23,f,56.76,M,31.04,F*28
2025-04-11T17:00:30.7961391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.84,f,56.64,M,30.97,F*2E
2025-04-11T17:00:33.6466257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.67,f,56.90,M,31.11,F*24
2025-04-11T17:00:36.4670901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.33,f,57.10,M,31.22,F*2D
2025-04-11T17:00:39.3076031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.64,f,57.19,M,31.27,F*23
2025-04-11T17:00:42.1373276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.56,f,57.17,M,31.26,F*2D
2025-04-11T17:00:44.9880011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.56,f,56.56,M,30.93,F*24
2025-04-11T17:00:47.8073731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.31,f,57.09,M,31.22,F*27
2025-04-11T17:00:50.6480043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.25,f,57.38,M,31.38,F*24
2025-04-11T17:00:53.4784148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.85,f,56.95,M,31.14,F*28
2025-04-11T17:00:56.3283015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.98,f,56.99,M,31.16,F*2A
2025-04-11T17:00:59.1589181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.49,f,56.84,M,31.08,F*25
2025-04-11T17:01:01.9886360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.72,f,57.22,M,31.29,F*22
2025-04-11T17:01:04.8287202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.21,f,57.06,M,31.20,F*2B
2025-04-11T17:01:07.6688170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.87,f,57.26,M,31.31,F*25
2025-04-11T17:01:10.4996384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.48,f,57.75,M,31.58,F*21
2025-04-11T17:01:13.3294279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.52,f,56.55,M,30.92,F*22
2025-04-11T17:01:16.1701022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.62,f,56.88,M,31.10,F*29
2025-04-11T17:01:19.0102627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.18,f,57.36,M,31.36,F*2A
2025-04-11T17:01:21.8499215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.14,f,57.35,M,31.36,F*25
2025-04-11T17:01:24.6806488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.77,f,57.84,M,31.63,F*2B
2025-04-11T17:01:27.5104255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.38,f,56.81,M,31.06,F*28
2025-04-11T17:01:30.3608691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.66,f,57.50,M,31.44,F*26
2025-04-11T17:01:33.1812969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.95,f,56.98,M,31.16,F*26
2025-04-11T17:01:36.0213278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.03,f,57.01,M,31.17,F*28
2025-04-11T17:01:38.8612269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.34,f,58.02,M,31.72,F*25
2025-04-11T17:01:41.7112579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.31,f,57.70,M,31.55,F*27
2025-04-11T17:01:44.5315391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.92,f,57.58,M,31.49,F*28
2025-04-11T17:01:47.3723658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.91,f,56.97,M,31.15,F*2E
2025-04-11T17:01:50.2022750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.22,f,57.37,M,31.37,F*23
2025-04-11T17:01:53.0523292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.47,f,57.44,M,31.41,F*25
2025-04-11T17:01:55.8724542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.53,f,57.77,M,31.59,F*28
2025-04-11T17:01:58.7131039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.81,f,57.85,M,31.63,F*23
2025-04-11T17:02:01.5531328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.02,f,57.31,M,31.34,F*24
2025-04-11T17:02:04.3935091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.97,f,57.60,M,31.49,F*26
2025-04-11T17:02:07.2232337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.65,f,57.50,M,31.44,F*25
2025-04-11T17:02:10.0533019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.54,f,58.38,M,31.92,F*25
2025-04-11T17:02:12.8949529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.41,f,57.12,M,31.24,F*2C
2025-04-11T17:02:15.7435990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.19,f,58.58,M,32.03,F*22
2025-04-11T17:02:18.5638905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.08,f,57.33,M,31.35,F*2D
2025-04-11T17:02:21.4045428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.86,f,57.87,M,31.64,F*21
2025-04-11T17:02:24.2343246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.78,f,57.85,M,31.63,F*25
2025-04-11T17:02:27.0844739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.16,f,57.96,M,31.69,F*2D
2025-04-11T17:02:29.9145374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.53,f,58.38,M,31.92,F*22
2025-04-11T17:02:32.7453106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.12,f,57.64,M,31.52,F*24
2025-04-11T17:02:35.5855230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.82,f,58.16,M,31.80,F*20
2025-04-11T17:02:38.4259999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.40,f,58.03,M,31.73,F*26
2025-04-11T17:02:41.2561703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.89,f,58.18,M,31.81,F*24
2025-04-11T17:02:44.0857236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.81,f,58.46,M,31.97,F*21
2025-04-11T17:02:46.9259290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.45,f,58.05,M,31.74,F*22
2025-04-11T17:02:49.7764838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.23,f,57.68,M,31.54,F*2C
2025-04-11T17:02:52.6063396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.16,f,58.27,M,31.86,F*28
2025-04-11T17:02:55.4370308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.28,f,58.30,M,31.88,F*2D
2025-04-11T17:02:58.2767365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.18,f,58.88,M,32.20,F*2E
2025-04-11T17:03:01.1168287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.77,f,58.15,M,31.79,F*2F
2025-04-11T17:03:03.9476538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.89,f,57.88,M,31.65,F*20
2025-04-11T17:03:06.7773705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.83,f,57.86,M,31.64,F*25
2025-04-11T17:03:09.6180369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.68,f,59.34,M,32.45,F*2B
2025-04-11T17:03:12.4675063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.21,f,58.28,M,31.87,F*22
2025-04-11T17:03:15.2882796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.57,f,58.70,M,32.10,F*20
2025-04-11T17:03:18.1279423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.97,f,58.82,M,32.16,F*27
2025-04-11T17:03:20.9587877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.07,f,58.24,M,31.84,F*29
2025-04-11T17:03:23.8087974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.15,f,58.26,M,31.86,F*2A
2025-04-11T17:03:26.6289705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.61,f,58.71,M,32.10,F*24
2025-04-11T17:03:29.4789030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.19,f,58.88,M,32.20,F*2F
2025-04-11T17:03:32.3096444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.68,f,59.03,M,32.28,F*23
2025-04-11T17:03:35.1493051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.16,f,58.87,M,32.19,F*25
2025-04-11T17:03:37.9792866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.88,f,59.09,M,32.31,F*2F
2025-04-11T17:03:40.8199621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.93,f,58.20,M,31.82,F*27
2025-04-11T17:03:43.6498922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.04,f,58.84,M,32.17,F*2B
2025-04-11T17:03:46.5006494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.32,f,58.92,M,32.22,F*2F
2025-04-11T17:03:49.3307087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.04,f,59.45,M,32.51,F*23
2025-04-11T17:03:52.1608759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.39,f,59.25,M,32.40,F*2A
2025-04-11T17:03:55.0005526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.14,f,58.57,M,32.02,F*21
2025-04-11T17:03:57.8413673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.15,f,58.87,M,32.19,F*26
2025-04-11T17:04:00.6710960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.69,f,59.04,M,32.28,F*25
2025-04-11T17:04:03.5019788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.37,f,59.24,M,32.40,F*25
2025-04-11T17:04:06.3320073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.92,f,59.41,M,32.49,F*20
2025-04-11T17:04:09.1774474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.96,f,59.42,M,32.49,F*27
2025-04-11T17:04:11.9978101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.14,f,58.87,M,32.19,F*27
2025-04-11T17:04:14.8383887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.69,f,59.34,M,32.45,F*2A
2025-04-11T17:04:17.6681099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.94,f,59.42,M,32.49,F*25
2025-04-11T17:04:20.5187598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.84,f,59.39,M,32.47,F*26
2025-04-11T17:04:23.3483365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.79,f,59.98,M,32.80,F*26
2025-04-11T17:04:26.1789072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.60,f,58.70,M,32.10,F*24
2025-04-11T17:04:29.0190627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.32,f,59.84,M,32.72,F*29
2025-04-11T17:04:31.8696837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.87,f,59.40,M,32.48,F*24
2025-04-11T17:04:34.6897785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.73,f,59.66,M,32.62,F*22
2025-04-11T17:04:37.5197336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.74,f,59.97,M,32.79,F*22
2025-04-11T17:04:40.3595869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.09,f,59.16,M,32.35,F*2B
2025-04-11T17:04:43.2096880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-04-11T17:04:46.0299039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.62,f,59.32,M,32.44,F*26
2025-04-11T17:04:48.8709144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.13,M,32.88,F*2C
2025-04-11T17:04:51.7105843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.43,f,59.26,M,32.40,F*24
2025-04-11T17:04:54.5510314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.60,f,60.53,M,33.10,F*25
2025-04-11T17:04:57.3808599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.52,f,59.60,M,32.59,F*2F
2025-04-11T17:05:00.2114595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2025-04-11T17:05:03.0511980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.33,f,60.45,M,33.05,F*20
2025-04-11T17:05:05.9016100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.95,f,59.73,M,32.66,F*2A
2025-04-11T17:05:08.7215307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.73,f,59.66,M,32.62,F*22
2025-04-11T17:05:11.5617863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.71,f,60.57,M,33.12,F*23
2025-04-11T17:05:14.4024726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.43,f,60.48,M,33.07,F*28
2025-04-11T17:05:17.2421342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.85,f,60.31,M,32.98,F*24
2025-04-11T17:05:20.0629807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.24,f,59.81,M,32.71,F*28
2025-04-11T17:05:22.9125975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.30,f,61.05,M,33.38,F*2A
2025-04-11T17:05:25.7432154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.89,f,59.71,M,32.65,F*26
2025-04-11T17:05:28.6037714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.41,f,60.78,M,33.23,F*2E
2025-04-11T17:05:31.4134532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2025-04-11T17:05:34.2441840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.59,f,60.53,M,33.10,F*2F
2025-04-11T17:05:37.0838741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.88,f,60.31,M,32.98,F*29
2025-04-11T17:05:39.9439983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.58,f,60.83,M,33.26,F*27
2025-04-11T17:05:42.7543397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.02,f,60.36,M,33.00,F*23
2025-04-11T17:05:45.5942759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.36,f,61.07,M,33.39,F*2F
2025-04-11T17:05:48.4350612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.83,f,59.99,M,32.81,F*23
2025-04-11T17:05:51.2747155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.11,f,61.60,M,33.69,F*2C
2025-04-11T17:05:54.1047292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.86,f,60.31,M,32.98,F*27
2025-04-11T17:05:56.9354494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.83,f,61.52,M,33.64,F*28
2025-04-11T17:05:59.7755557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.79,f,60.59,M,33.13,F*24
2025-04-11T17:06:02.6252988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.13,f,61.30,M,33.52,F*20
2025-04-11T17:06:05.4463720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.71,f,60.87,M,33.28,F*26
2025-04-11T17:06:08.2861465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.11,f,60.99,M,33.35,F*20
2025-04-11T17:06:11.1260347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.55,f,61.43,M,33.59,F*2D
2025-04-11T17:06:13.9690377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.31,f,60.75,M,33.22,F*25
2025-04-11T17:06:16.7964425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.60,f,61.45,M,33.60,F*27
2025-04-11T17:06:19.6272541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.54,f,60.82,M,33.26,F*2A
2025-04-11T17:06:22.4569243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.77,f,61.50,M,33.63,F*26
2025-04-11T17:06:25.3076915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.89,f,61.23,M,33.48,F*2B
2025-04-11T17:06:28.1276874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.43,f,61.40,M,33.57,F*27
2025-04-11T17:06:30.9675214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.46,f,61.40,M,33.58,F*2D
2025-04-11T17:06:33.8077362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.81,f,61.21,M,33.47,F*2E
2025-04-11T17:06:36.6580865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.48,f,61.71,M,33.75,F*2D
2025-04-11T17:06:39.4780551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.66,f,61.47,M,33.61,F*22
2025-04-11T17:06:42.3187814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.18,f,61.62,M,33.70,F*2F
2025-04-11T17:06:45.1590349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.48,f,61.72,M,33.75,F*2E
2025-04-11T17:06:48.0086902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.47,f,61.41,M,33.58,F*2D
2025-04-11T17:06:50.8295012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.04,f,62.19,M,34.01,F*2A
2025-04-11T17:06:53.6691850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.81,f,61.82,M,33.80,F*2E
2025-04-11T17:06:56.5000045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.32,f,61.36,M,33.55,F*22
2025-04-11T17:06:59.3496586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.20,f,62.24,M,34.03,F*20
2025-04-11T17:07:02.1704152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.96,f,61.86,M,33.83,F*2F
2025-04-11T17:07:05.0099531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.39,f,61.99,M,33.90,F*27
2025-04-11T17:07:07.8401338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.12,f,62.22,M,34.02,F*26
2025-04-11T17:07:10.6906889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.05,f,62.20,M,34.01,F*21
2025-04-11T17:07:13.5205752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.72,f,62.70,M,34.29,F*2F
2025-04-11T17:07:16.3512880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.10,f,61.60,M,33.68,F*2C
2025-04-11T17:07:19.1814239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.11,f,62.82,M,34.35,F*29
2025-04-11T17:07:22.0315105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.56,f,62.04,M,33.93,F*2A
2025-04-11T17:07:24.8610698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.03,f,63.10,M,34.51,F*23
2025-04-11T17:07:27.6921030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.06,f,62.50,M,34.18,F*2C
2025-04-11T17:07:30.5315443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.83,f,63.04,M,34.47,F*28
2025-04-11T17:07:33.3820277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.42,f,63.22,M,34.57,F*21
2025-04-11T17:07:36.2021865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.19,f,62.24,M,34.03,F*2A
2025-04-11T17:07:39.0329775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.94,f,63.69,M,34.82,F*22
2025-04-11T17:07:41.8832336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.24,f,63.17,M,34.54,F*24
2025-04-11T17:07:44.7234365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.18,f,64.06,M,35.03,F*29
2025-04-11T17:07:47.5532523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.08,f,63.42,M,34.68,F*2A
2025-04-11T17:07:50.3830986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.64,f,63.90,M,34.94,F*2D
2025-04-11T17:07:53.2330745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2025-04-11T17:07:56.0633038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.93,f,64.90,M,35.49,F*29
2025-04-11T17:07:58.8940222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.31,f,64.41,M,35.22,F*23
2025-04-11T17:08:01.7341193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.91,f,63.98,M,34.99,F*22
2025-04-11T17:08:04.5638998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.31,f,64.10,M,35.05,F*23
2025-04-11T17:08:07.4150027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.45,f,65.06,M,35.58,F*2D
2025-04-11T17:08:10.2345416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.28,f,64.70,M,35.38,F*21
2025-04-11T17:08:13.0752932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.92,f,64.90,M,35.49,F*28
2025-04-11T17:08:15.9149628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.32,f,64.72,M,35.39,F*29
2025-04-11T17:08:18.7554667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.41,f,65.05,M,35.57,F*25
2025-04-11T17:08:21.5856927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.18,f,64.67,M,35.36,F*2A
2025-04-11T17:08:24.4113718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.43,f,65.66,M,35.91,F*2E
2025-04-11T17:08:27.2422534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.86,f,64.88,M,35.48,F*25
2025-04-11T17:08:30.0922460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.86,f,65.18,M,35.64,F*22
2025-04-11T17:08:32.9123546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.82,f,65.48,M,35.80,F*2E
2025-04-11T17:08:35.7424418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.03,f,64.93,M,35.51,F*2B
2025-04-11T17:08:38.5823736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.75,f,65.46,M,35.79,F*2E
2025-04-11T17:08:41.4325698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.60,f,65.11,M,35.60,F*27
2025-04-11T17:08:44.2534584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.72,f,66.06,M,36.12,F*22
2025-04-11T17:08:47.0934257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.39,f,65.04,M,35.56,F*2A
2025-04-11T17:08:49.9341046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.00,f,65.84,M,36.00,F*2D
2025-04-11T17:08:52.7738687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.78,f,65.46,M,35.80,F*25
2025-04-11T17:08:55.6041242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.21,f,65.29,M,35.70,F*2F
2025-04-11T17:08:58.4338399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.19,f,66.20,M,36.20,F*2B
2025-04-11T17:09:01.2745776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.31,f,65.63,M,35.89,F*27
2025-04-11T17:09:04.1242365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.57,f,66.62,M,36.43,F*2D
2025-04-11T17:09:06.9544242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.92,f,65.81,M,35.99,F*23
2025-04-11T17:09:09.7852965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.54,f,66.00,M,36.09,F*2A
2025-04-11T17:09:12.6146454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.59,f,66.93,M,36.60,F*2D
2025-04-11T17:09:15.4652841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.11,f,66.17,M,36.18,F*2C
2025-04-11T17:09:18.2869950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.40,f,67.48,M,36.90,F*26
2025-04-11T17:09:21.1254112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.60,f,66.33,M,36.27,F*20
2025-04-11T17:09:23.9657900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.34,f,67.77,M,37.06,F*24
2025-04-11T17:09:26.8162336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.11,f,66.78,M,36.52,F*25
2025-04-11T17:09:29.6360807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.14,f,68.01,M,37.19,F*27
2025-04-11T17:09:32.4759167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.63,f,67.25,M,36.77,F*24
2025-04-11T17:09:35.3069430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.04,f,67.37,M,36.84,F*2B
2025-04-11T17:09:38.1515035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.68,f,67.87,M,37.11,F*24
2025-04-11T17:09:40.9773137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.82,f,68.83,M,37.64,F*2E
2025-04-11T17:09:43.8170811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.71,f,68.49,M,37.45,F*26
2025-04-11T17:09:46.6478966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.26,f,68.96,M,37.71,F*23
2025-04-11T17:09:49.4975230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.38,f,68.69,M,37.56,F*2A
2025-04-11T17:09:52.3277491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.16,f,69.54,M,38.03,F*2B
2025-04-11T17:09:55.1686013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.04,f,68.90,M,37.67,F*22
2025-04-11T17:09:57.9980467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.24,f,69.26,M,37.87,F*23
2025-04-11T17:10:00.8386156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.91,f,69.47,M,37.99,F*25
2025-04-11T17:10:03.6690363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.20,f,70.17,M,38.37,F*2F
2025-04-11T17:10:06.5085897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.93,f,69.78,M,38.16,F*2C
2025-04-11T17:10:09.3492652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.12,f,70.14,M,38.35,F*2F
2025-04-11T17:10:12.1889299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.02,f,69.50,M,38.00,F*29
2025-04-11T17:10:15.0196603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.88,f,71.29,M,38.98,F*27
2025-04-11T17:10:17.8495843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.23,f,69.87,M,38.21,F*22
2025-04-11T17:10:20.6896221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.71,f,70.93,M,38.78,F*2E
2025-04-11T17:10:23.5303945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.62,f,70.60,M,38.60,F*2A
2025-04-11T17:10:26.3601022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.98,f,69.79,M,38.16,F*26
2025-04-11T17:10:29.1906515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.26,f,71.40,M,39.04,F*2F
2025-04-11T17:10:32.0302479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.77,f,70.64,M,38.63,F*29
2025-04-11T17:10:34.8805771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.49,f,70.86,M,38.75,F*2C
2025-04-11T17:10:37.7014137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.10,f,70.74,M,38.68,F*21
2025-04-11T17:10:40.5416347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.16,f,70.76,M,38.69,F*24
2025-04-11T17:10:43.3813005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.80,f,71.26,M,38.97,F*2F
2025-04-11T17:10:46.2212596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.09,f,71.35,M,39.01,F*25
2025-04-11T17:10:49.0513070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.55,f,71.49,M,39.09,F*2F
2025-04-11T17:10:51.8816665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.82,f,70.96,M,38.80,F*20
2025-04-11T17:10:54.7245808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.53,f,71.79,M,39.26,F*26
2025-04-11T17:10:57.5623686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.59,f,71.50,M,39.10,F*23
2025-04-11T17:11:00.4031056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.23,f,71.39,M,39.04,F*24
2025-04-11T17:11:03.2351133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.72,f,72.76,M,39.79,F*2E
2025-04-11T17:11:06.0629453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.68,f,72.14,M,39.45,F*20
2025-04-11T17:11:08.9135566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.36,f,72.35,M,39.56,F*2B
2025-04-11T17:11:11.7336737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.21,f,72.61,M,39.70,F*27
2025-04-11T17:11:14.5733454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.07,f,72.26,M,39.51,F*2C
2025-04-11T17:11:17.4140359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.27,f,72.93,M,39.88,F*2A
2025-04-11T17:11:20.2539011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.58,f,73.33,M,40.10,F*28
2025-04-11T17:11:23.0846681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.99,f,73.15,M,40.00,F*2E
2025-04-11T17:11:25.9139345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.45,f,73.60,M,40.24,F*24
2025-04-11T17:11:28.7548016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.06,f,73.78,M,40.34,F*28
2025-04-11T17:11:31.6045921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.76,f,73.99,M,40.46,F*25
2025-04-11T17:11:34.4249832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.89,f,73.42,M,40.15,F*27
2025-04-11T17:11:37.2647375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.79,f,74.92,M,40.97,F*2D
2025-04-11T17:11:40.1055015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.03,f,74.38,M,40.67,F*2E
2025-04-11T17:11:42.9554893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.59,f,75.46,M,41.26,F*2E
2025-04-11T17:11:45.7756323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.08,f,73.79,M,40.35,F*26
2025-04-11T17:11:48.6056858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.32,f,75.99,M,41.55,F*2B
2025-04-11T17:11:51.4463539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.32,f,74.77,M,40.89,F*26
2025-04-11T17:11:54.2860375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.21,f,76.27,M,41.70,F*20
2025-04-11T17:11:57.1183567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.08,f,75.61,M,41.35,F*22
2025-04-11T17:11:59.9568783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.91,f,76.17,M,41.65,F*24
2025-04-11T17:12:02.7865791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.27,f,76.28,M,41.71,F*28
2025-04-11T17:12:05.6372208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.38,f,76.62,M,41.90,F*26
2025-04-11T17:12:08.4571746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.13,f,76.54,M,41.86,F*2D
2025-04-11T17:12:11.2980500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.74,f,77.34,M,42.29,F*2F
2025-04-11T17:12:14.1405090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.37,f,77.23,M,42.23,F*24
2025-04-11T17:12:16.9881231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.74,f,77.95,M,42.62,F*2D
2025-04-11T17:12:19.8082489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.63,f,77.61,M,42.44,F*25
2025-04-11T17:12:22.6479359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.52,f,78.49,M,42.92,F*2A
2025-04-11T17:12:25.4786498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.63,f,77.92,M,42.60,F*2E
2025-04-11T17:12:28.3285779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.93,f,78.92,M,43.16,F*23
2025-04-11T17:12:31.1500196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.54,f,78.80,M,43.09,F*25
2025-04-11T17:12:33.9892115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.85,f,79.81,M,43.64,F*28
2025-04-11T17:12:36.8196255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.03,f,79.26,M,43.34,F*2F
2025-04-11T17:12:39.6687483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.83,f,79.20,M,43.31,F*2E
2025-04-11T17:12:42.4760137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.97,f,80.46,M,44.00,F*21
2025-04-11T17:12:45.3157021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.77,f,79.48,M,43.46,F*21
2025-04-11T17:12:48.1563913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.19,f,82.05,M,44.86,F*26
2025-04-11T17:12:51.0060593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.09,f,79.28,M,43.35,F*2A
2025-04-11T17:12:53.8268771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.45,f,79.38,M,43.41,F*20
2025-04-11T17:12:56.6668935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.55,f,80.33,M,43.93,F*20
2025-04-11T17:12:59.4968277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.55,f,82.77,M,45.26,F*29
2025-04-11T17:13:02.3473669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.85,f,81.34,M,44.48,F*2F
2025-04-11T17:13:05.1776600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.84,f,81.64,M,44.64,F*24
2025-04-11T17:13:08.0101098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.49,f,81.84,M,44.75,F*24
2025-04-11T17:13:10.8471909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.29,f,82.38,M,45.05,F*29
2025-04-11T17:13:13.6874055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.82,f,82.85,M,45.30,F*29
2025-04-11T17:13:16.5181216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.15,f,82.65,M,45.19,F*22
2025-04-11T17:13:19.3481794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.89,f,83.18,M,45.48,F*2B
2025-04-11T17:13:22.1883675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.35,f,83.01,M,45.39,F*22
2025-04-11T17:13:25.0386678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.33,f,83.92,M,45.89,F*22
2025-04-11T17:13:27.8592067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.31,f,83.61,M,45.72,F*29
2025-04-11T17:13:30.6986803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.99,f,84.12,M,46.00,F*2F
2025-04-11T17:13:33.5397203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.81,f,83.76,M,45.80,F*29
2025-04-11T17:13:36.3792681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.65,f,84.63,M,46.27,F*2D
2025-04-11T17:13:39.1991869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.96,f,84.72,M,46.33,F*24
2025-04-11T17:13:42.0498284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.63,f,85.23,M,46.61,F*22
2025-04-11T17:13:44.8800722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.09,f,85.07,M,46.52,F*28
2025-04-11T17:13:47.7204213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.45,f,85.79,M,46.91,F*21
2025-04-11T17:13:50.5502298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.14,f,84.78,M,46.36,F*2E
2025-04-11T17:13:53.3810481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.68,f,86.46,M,47.28,F*20
2025-04-11T17:13:56.2207260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.58,f,85.52,M,46.76,F*2C
2025-04-11T17:13:59.0705773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.42,f,87.30,M,47.74,F*24
2025-04-11T17:14:01.8913083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.81,f,85.90,M,46.97,F*28
2025-04-11T17:14:04.7313159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.10,f,86.59,M,47.35,F*2A
2025-04-11T17:14:07.5620201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.16,f,87.22,M,47.69,F*2A
2025-04-11T17:14:10.4121009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.42,f,86.99,M,47.57,F*24
2025-04-11T17:14:13.2418608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.93,f,87.46,M,47.82,F*20
2025-04-11T17:14:16.0725946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.86,f,87.13,M,47.64,F*2F
2025-04-11T17:14:18.9023209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.45,f,87.92,M,48.07,F*2E
2025-04-11T17:14:21.7626971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.54,f,87.95,M,48.09,F*27
2025-04-11T17:14:24.5824718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.66,f,88.29,M,48.28,F*2C
2025-04-11T17:14:27.4232580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.98,f,88.08,M,48.16,F*22
2025-04-11T17:14:30.2528392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.68,f,88.30,M,48.28,F*2A
2025-04-11T17:14:33.1034710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.40,f,88.82,M,48.57,F*28
2025-04-11T17:14:35.9334431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.51,f,89.46,M,48.92,F*2A
2025-04-11T17:14:38.7641121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.34,f,88.80,M,48.56,F*28
2025-04-11T17:14:41.5936460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.87,f,88.96,M,48.65,F*27
2025-04-11T17:14:44.4443949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.78,f,89.85,M,49.13,F*21
2025-04-11T17:14:47.2744079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.08,f,89.63,M,49.01,F*2D
2025-04-11T17:14:50.1151444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.31,f,90.62,M,49.55,F*2C
2025-04-11T17:14:52.9444810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.50,f,89.46,M,48.92,F*2B
2025-04-11T17:14:55.7948938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.96,f,90.82,M,49.66,F*2F
2025-04-11T17:14:58.6156337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.98,f,90.21,M,49.33,F*2A
2025-04-11T17:15:01.4553434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.42,f,90.96,M,49.74,F*2F
2025-04-11T17:15:04.2958492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.17,f,90.88,M,49.70,F*24
2025-04-11T17:15:07.1358785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.08,f,91.77,M,50.18,F*2C
2025-04-11T17:15:09.9756720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.68,f,91.34,M,49.95,F*20
2025-04-11T17:15:12.7964776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.01,f,91.14,M,49.84,F*2D
2025-04-11T17:15:15.6361688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.68,f,91.95,M,50.28,F*25
2025-04-11T17:15:18.4785063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.58,f,91.92,M,50.26,F*2F
2025-04-11T17:15:21.3071270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.59,f,92.84,M,50.76,F*2A
2025-04-11T17:15:24.1468852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.37,f,91.55,M,50.06,F*2E
2025-04-11T17:15:26.9767756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.30,f,93.66,M,51.22,F*2B
2025-04-11T17:15:29.8274201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.68,f,91.65,M,50.11,F*21
2025-04-11T17:15:32.6478242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.29,f,93.36,M,51.05,F*22
2025-04-11T17:15:35.4880915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.19,f,93.02,M,50.87,F*2E
2025-04-11T17:15:38.3377634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.61,f,93.76,M,51.27,F*2B
2025-04-11T17:15:41.1680402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.06,f,92.98,M,50.84,F*21
2025-04-11T17:15:43.9982938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.14,f,93.92,M,51.36,F*2C
2025-04-11T17:15:46.8388040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.18,f,93.33,M,51.03,F*23
2025-04-11T17:15:49.6687008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.71,f,94.10,M,51.45,F*26
2025-04-11T17:15:52.5188738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.20,f,94.55,M,51.70,F*2C
2025-04-11T17:15:55.3396450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.36,f,94.60,M,51.73,F*2E
2025-04-11T17:15:58.1794991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.97,f,94.78,M,51.83,F*23
2025-04-11T17:16:01.0191959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.92,f,94.46,M,51.65,F*2B
2025-04-11T17:16:03.8597295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.30,f,95.19,M,52.05,F*27
2025-04-11T17:16:06.6799804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.14,f,94.84,M,51.86,F*2F
2025-04-11T17:16:09.5201804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.35,f,96.12,M,52.56,F*2B
2025-04-11T17:16:12.3607163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.21,f,94.86,M,51.87,F*2A
2025-04-11T17:16:15.2004080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.35,f,96.73,M,52.89,F*2C
2025-04-11T17:16:18.0311231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.14,f,94.84,M,51.86,F*2F
2025-04-11T17:16:20.8708155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.26,f,97.31,M,53.21,F*24
2025-04-11T17:16:23.7111990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.45,f,95.54,M,52.24,F*2E
2025-04-11T17:16:26.5517099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.63,f,97.12,M,53.10,F*27
2025-04-11T17:16:29.3721346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.57,f,96.80,M,52.93,F*2F
2025-04-11T17:16:32.2116343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.13,f,96.36,M,52.69,F*26
2025-04-11T17:16:35.0423618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.76,f,97.46,M,53.29,F*29
2025-04-11T17:16:37.9023339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.01,f,97.24,M,53.17,F*20
2025-04-11T17:16:40.7222494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.39,f,97.35,M,53.23,F*2C
2025-04-11T17:16:43.5528240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.58,f,97.71,M,53.43,F*27
2025-04-11T17:16:46.3924994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.32,f,97.63,M,53.39,F*25
2025-04-11T17:16:49.2431289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.92,f,97.82,M,53.49,F*27
2025-04-11T17:16:52.0630632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.69,f,98.36,M,53.78,F*23
2025-04-11T17:16:54.9036729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.73,f,98.06,M,53.62,F*23
2025-04-11T17:16:57.7374792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.26,f,98.53,M,53.88,F*25
2025-04-11T17:17:00.5698841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.55,f,98.31,M,53.76,F*25
2025-04-11T17:17:03.3997662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.98,f,99.36,M,54.33,F*23
2025-04-11T17:17:06.2297146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.41,f,98.58,M,53.90,F*26
2025-04-11T17:17:09.0700539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.08,f,99.39,M,54.35,F*20
2025-04-11T17:17:11.9106733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.96,f,99.35,M,54.33,F*2E
2025-04-11T17:17:14.7404126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.35,f,99.47,M,54.39,F*2B
2025-04-11T17:17:17.5810775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.93,f,99.34,M,54.32,F*2B
2025-04-11T17:17:20.4109685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.28,f,100.06,M,54.71,F*11
2025-04-11T17:17:23.2614380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.68,f,99.57,M,54.45,F*29
2025-04-11T17:17:26.0912829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.18,f,100.94,M,55.20,F*14
2025-04-11T17:17:28.9313252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.40,f,100.10,M,54.73,F*1A
2025-04-11T17:17:31.7623107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.48,f,100.12,M,54.75,F*16
2025-04-11T17:17:34.6123098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.58,f,101.37,M,55.43,F*1E
2025-04-11T17:17:37.4326978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.33,f,100.38,M,54.89,F*10
2025-04-11T17:17:40.2728926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.95,f,100.87,M,55.16,F*17
2025-04-11T17:17:43.1026219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.50,f,101.35,M,55.42,F*15
2025-04-11T17:17:45.9532277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.08,f,101.83,M,55.68,F*1B
2025-04-11T17:17:48.7831335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.50,f,101.65,M,55.58,F*1A
2025-04-11T17:17:51.6133300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.07,f,101.52,M,55.51,F*15
2025-04-11T17:17:54.4533597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.65,f,101.70,M,55.61,F*12
2025-04-11T17:17:57.2940249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.15,f,102.76,M,56.19,F*18
2025-04-11T17:18:00.1243810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.67,f,101.70,M,55.61,F*10
2025-04-11T17:18:02.9538550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.43,f,103.15,M,56.40,F*1C
2025-04-11T17:18:05.7945918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.03,f,102.12,M,55.84,F*18
2025-04-11T17:18:08.6442326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.79,f,103.57,M,56.63,F*13
2025-04-11T17:18:11.4651371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.99,f,102.41,M,56.00,F*12
2025-04-11T17:18:14.3048151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.03,f,103.64,M,56.67,F*14
2025-04-11T17:18:17.1355422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.77,f,103.26,M,56.46,F*1D
2025-04-11T17:18:19.9848645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.81,f,104.18,M,56.97,F*1C
2025-04-11T17:18:22.8052831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.31,f,103.73,M,56.72,F*17
2025-04-11T17:18:25.6453585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.98,f,103.63,M,56.66,F*1E
2025-04-11T17:18:28.4863653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.90,f,104.52,M,57.15,F*1A
2025-04-11T17:18:31.3260482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.55,f,104.71,M,57.26,F*13
2025-04-11T17:18:34.1558789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.38,f,104.36,M,57.06,F*18
2025-04-11T17:18:36.9861865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.32,f,104.95,M,57.39,F*11
2025-04-11T17:18:39.8266200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.81,f,105.40,M,57.63,F*1E
2025-04-11T17:18:42.6773477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.42,f,105.28,M,57.57,F*18
2025-04-11T17:18:45.4966943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.92,f,104.52,M,57.15,F*18
2025-04-11T17:18:48.3373714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.88,f,107.25,M,58.65,F*1A
2025-04-11T17:18:51.1778976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.82,f,105.10,M,57.47,F*1F
2025-04-11T17:18:54.0175769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.74,f,106.91,M,58.46,F*17
2025-04-11T17:18:56.8482173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.50,f,105.92,M,57.92,F*11
2025-04-11T17:18:59.6779619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.86,f,106.33,M,58.14,F*1C
2025-04-11T17:19:02.5182263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.44,f,107.12,M,58.57,F*1F
2025-04-11T17:19:05.3586150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.56,f,106.55,M,58.26,F*11
2025-04-11T17:19:08.1883965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.45,f,107.43,M,58.74,F*18
2025-04-11T17:19:11.0286143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.40,f,107.41,M,58.73,F*18
2025-04-11T17:19:13.8594748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.53,f,107.15,M,58.59,F*10
2025-04-11T17:19:16.7091245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.21,f,108.88,M,59.53,F*13
2025-04-11T17:19:19.5399787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.78,f,107.53,M,58.80,F*1C
2025-04-11T17:19:22.3796424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.13,f,108.55,M,59.35,F*13
2025-04-11T17:19:25.2103592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.55,f,108.07,M,59.09,F*1B
2025-04-11T17:19:28.0503760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.82,f,109.06,M,59.64,F*19
2025-04-11T17:19:30.8801384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.36,f,108.92,M,59.56,F*1B
2025-04-11T17:19:33.7108535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.75,f,110.26,M,60.29,F*1D
2025-04-11T17:19:36.5509882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.07,f,108.23,M,59.18,F*1B
2025-04-11T17:19:39.4005508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.55,f,110.81,M,60.59,F*17
2025-04-11T17:19:42.2213912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.76,f,109.35,M,59.79,F*11
2025-04-11T17:19:45.0715024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.11,f,110.98,M,60.69,F*1B
2025-04-11T17:19:47.8916065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.83,f,110.59,M,60.47,F*17
2025-04-11T17:19:50.7412488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.92,f,111.53,M,60.99,F*18
2025-04-11T17:19:53.5621409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.73,f,111.17,M,60.79,F*18
2025-04-11T17:19:56.4120887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.99,f,111.86,M,61.17,F*1F
2025-04-11T17:19:59.2417779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.71,f,111.47,M,60.95,F*1C
2025-04-11T17:20:02.0925742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.49,f,112.93,M,61.75,F*16
2025-04-11T17:20:04.9123395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.43,f,112.60,M,61.57,F*18
2025-04-11T17:20:07.7525179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.36,f,113.80,M,62.23,F*1E
2025-04-11T17:20:10.5832727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.68,f,113.29,M,61.95,F*1A
2025-04-11T17:20:13.4334659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.42,f,114.12,M,62.40,F*13
2025-04-11T17:20:16.2539350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.04,f,113.70,M,62.17,F*17
2025-04-11T17:20:19.0932684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.54,f,115.38,M,63.09,F*1D
2025-04-11T17:20:21.9335480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.77,f,115.45,M,63.13,F*1D
2025-04-11T17:20:24.7738371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.06,f,116.45,M,63.68,F*11
2025-04-11T17:20:27.6040197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.51,f,116.29,M,63.59,F*18
2025-04-11T17:20:30.4441612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.12,f,116.77,M,63.85,F*17
2025-04-11T17:20:33.2742902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.76,f,117.88,M,64.46,F*19
2025-04-11T17:20:36.1348343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.47,f,118.40,M,64.74,F*1F
2025-04-11T17:20:38.9452367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.52,f,119.03,M,65.09,F*1F
2025-04-11T17:20:41.7854056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.61,f,120.28,M,65.77,F*11
2025-04-11T17:20:44.6151393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.27,f,121.39,M,66.38,F*16
2025-04-11T17:20:47.4655399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.89,f,121.58,M,66.48,F*12
2025-04-11T17:20:50.2957407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.69,f,123.35,M,67.45,F*1B
2025-04-11T17:20:53.1263080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.37,f,125.08,M,68.40,F*17
2025-04-11T17:20:55.9664563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.88,f,127.07,M,69.48,F*11
2025-04-11T17:20:58.8061455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.69,f,128.84,M,70.45,F*18
2025-04-11T17:21:01.6368713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.99,f,130.45,M,71.33,F*16
2025-04-11T17:21:04.4769272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.17,f,132.03,M,72.19,F*1E
2025-04-11T17:21:07.3070020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.61,f,133.99,M,73.27,F*1B
2025-04-11T17:21:10.1571091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.76,f,136.17,M,74.46,F*16
2025-04-11T17:21:12.9770148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.88,f,137.12,M,74.98,F*1F
2025-04-11T17:21:15.8057501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.80,f,140.45,M,76.80,F*15
2025-04-11T17:21:18.6332918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.12,f,140.24,M,76.69,F*1E
2025-04-11T17:21:21.4839046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.65,f,141.93,M,77.61,F*1F
2025-04-11T17:21:24.3141791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.73,f,143.17,M,78.29,F*19
2025-04-11T17:21:27.1541648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.48,f,145.23,M,79.41,F*11
2025-04-11T17:21:29.9841190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.55,f,147.08,M,80.42,F*18
2025-04-11T17:21:32.8377992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.08,f,147.85,M,80.85,F*19
2025-04-11T17:21:35.6553462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.82,f,147.77,M,80.80,F*12
2025-04-11T17:21:38.4955016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.41,f,149.78,M,81.90,F*18
2025-04-11T17:21:41.3252189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.34,f,150.98,M,82.56,F*11
2025-04-11T17:21:44.1857331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.72,f,152.01,M,83.12,F*1D
2025-04-11T17:21:46.9958781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.03,f,153.63,M,84.01,F*1F
2025-04-11T17:21:49.8361991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.58,f,153.49,M,83.93,F*12
2025-04-11T17:21:52.6765683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.26,f,155.53,M,85.04,F*1C
2025-04-11T17:21:55.5165990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.75,f,155.07,M,84.79,F*19
2025-04-11T17:21:58.3467928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.41,f,158.01,M,86.40,F*1C
2025-04-11T17:22:01.1864446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.35,f,157.69,M,86.22,F*15
2025-04-11T17:22:04.0171655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.49,f,159.56,M,87.25,F*1D
2025-04-11T17:22:06.8769388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.45,f,159.24,M,87.07,F*15
2025-04-11T17:22:09.6875189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.03,f,161.55,M,88.34,F*16
2025-04-11T17:22:12.5283797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.96,f,160.92,M,87.99,F*1E
2025-04-11T17:22:15.3675257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.22,f,163.74,M,89.54,F*14
2025-04-11T17:22:18.2081129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.87,f,163.03,M,89.14,F*1C
2025-04-11T17:22:21.0281387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.02,f,164.29,M,89.84,F*1A
2025-04-11T17:22:23.8682530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.43,f,165.33,M,90.40,F*19
2025-04-11T17:22:26.7092292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.66,f,166.62,M,91.11,F*18
2025-04-11T17:22:29.5585774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.26,f,166.50,M,91.04,F*19
2025-04-11T17:22:32.3787688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.90,f,167.61,M,91.65,F*1F
2025-04-11T17:22:35.2190870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.28,f,167.73,M,91.71,F*12
2025-04-11T17:22:38.0497927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.84,f,169.73,M,92.81,F*10
2025-04-11T17:22:40.8990490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.90,f,169.44,M,92.65,F*18
2025-04-11T17:22:43.7198753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.65,f,170.58,M,93.27,F*1C
2025-04-11T17:22:46.5594538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.64,f,170.88,M,93.44,F*1F
2025-04-11T17:22:49.4001481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.49,f,171.75,M,93.92,F*1B
2025-04-11T17:22:52.2407348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.12,f,173.16,M,94.69,F*1A
2025-04-11T17:22:55.0710150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.30,f,173.52,M,94.88,F*14
2025-04-11T17:22:57.9008424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.71,f,174.56,M,95.45,F*18
2025-04-11T17:23:00.7406045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.89,f,174.92,M,95.65,F*14
2025-04-11T17:23:03.5814860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.48,f,176.32,M,96.41,F*1F
2025-04-11T17:23:06.4111759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.70,f,177.30,M,96.95,F*18
2025-04-11T17:23:09.2514928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.23,f,177.16,M,96.87,F*19
2025-04-11T17:23:12.0814896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.39,f,178.73,M,97.73,F*13
2025-04-11T17:23:14.9323668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.03,f,179.23,M,98.01,F*1A
2025-04-11T17:23:17.7621077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.80,f,180.08,M,98.47,F*15
2025-04-11T17:23:20.5922495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.86,f,181.62,M,99.31,F*1B
2025-04-11T17:23:23.4329475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.63,f,180.94,M,98.94,F*10
2025-04-11T17:23:26.2826820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.35,f,183.29,M,100.23,F*22
2025-04-11T17:23:29.1030927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.29,f,182.66,M,99.88,F*17
2025-04-11T17:23:31.9430706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.18,f,184.46,M,100.86,F*28
2025-04-11T17:23:34.7728672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.35,f,183.90,M,100.56,F*20
2025-04-11T17:23:37.6236121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.87,f,185.58,M,101.48,F*2E
2025-04-11T17:23:40.4537798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.54,f,185.79,M,101.59,F*22
2025-04-11T17:23:43.2838178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.20,f,187.21,M,102.37,F*29
2025-04-11T17:23:46.1239210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.27,f,186.92,M,102.21,F*27
2025-04-11T17:23:48.9645928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.62,f,187.95,M,102.77,F*26
2025-04-11T17:23:51.8048251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.75,f,187.68,M,102.62,F*25
2025-04-11T17:23:54.6350831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.35,f,190.00,M,103.89,F*28
2025-04-11T17:23:57.4648088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.61,f,190.38,M,104.10,F*22
2025-04-11T17:24:00.3148132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.52,f,190.96,M,104.42,F*23
2025-04-11T17:24:03.1452473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.88,f,191.38,M,104.65,F*25
2025-04-11T17:24:05.9751253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.96,f,191.71,M,104.83,F*20
2025-04-11T17:24:08.8157609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.57,f,193.72,M,105.93,F*20
2025-04-11T17:24:11.6561744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.56,f,193.41,M,105.76,F*2B
2025-04-11T17:24:14.4858873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.51,f,193.70,M,105.92,F*25
2025-04-11T17:24:17.3165999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.45,f,195.82,M,107.07,F*25
2025-04-11T17:24:20.1564023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.84,f,195.63,M,106.97,F*2C
2025-04-11T17:24:23.0067522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.75,f,196.21,M,107.29,F*21
2025-04-11T17:24:25.8267022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.25,f,196.06,M,107.21,F*29
2025-04-11T17:24:28.6670714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.13,f,197.85,M,108.19,F*28
2025-04-11T17:24:31.4974541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.60,f,198.00,M,108.27,F*23
2025-04-11T17:24:34.3472519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.68,f,199.55,M,109.11,F*22
2025-04-11T17:24:37.1679980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.15,f,199.69,M,109.19,F*2E
2025-04-11T17:24:40.0074401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.88,f,199.30,M,108.98,F*28
2025-04-11T17:24:42.8481112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.47,f,200.70,M,109.74,F*24
2025-04-11T17:24:45.6983882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.68,f,201.68,M,110.28,F*2A
2025-04-11T17:24:48.5192031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.34,f,201.58,M,110.22,F*2A
2025-04-11T17:24:51.3587644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.90,f,202.66,M,110.82,F*25
2025-04-11T17:24:54.1887477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.10,f,203.64,M,111.35,F*2F
2025-04-11T17:24:57.0393502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.28,f,204.00,M,111.55,F*26
2025-04-11T17:24:59.8694924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.67,f,205.03,M,112.11,F*26
2025-04-11T17:25:02.6992347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.33,f,204.01,M,111.55,F*2D
2025-04-11T17:25:05.5397977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.51,f,206.50,M,112.92,F*28
2025-04-11T17:25:08.3903227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.79,f,206.59,M,112.96,F*2F
2025-04-11T17:25:11.2103867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.60,f,207.75,M,113.60,F*29
2025-04-11T17:25:14.0506016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.91,f,207.24,M,113.32,F*23
2025-04-11T17:25:16.8803126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.02,f,208.49,M,114.00,F*29
2025-04-11T17:25:19.7303607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.39,f,208.91,M,114.23,F*24
2025-04-11T17:25:22.5511021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.33,f,209.50,M,114.56,F*22
2025-04-11T17:25:25.3910875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.29,f,211.01,M,115.38,F*29
2025-04-11T17:25:28.2314048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.67,f,209.91,M,114.78,F*2D
2025-04-11T17:25:31.0718072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.05,f,211.24,M,115.51,F*2E
2025-04-11T17:25:33.8872443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.84,f,212.40,M,116.14,F*21
2025-04-11T17:25:36.7180217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.91,f,212.11,M,115.99,F*24
2025-04-11T17:25:39.5584073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.51,f,213.21,M,116.59,F*29
2025-04-11T17:25:42.4080056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.19,f,213.42,M,116.70,F*2A
2025-04-11T17:25:45.2281303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.21,f,214.34,M,117.20,F*20
2025-04-11T17:25:48.0689741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.89,f,215.46,M,117.81,F*28
2025-04-11T17:25:50.8983715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.50,f,215.04,M,117.58,F*2D
2025-04-11T17:25:53.7485336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.18,f,216.77,M,118.53,F*27
2025-04-11T17:25:56.5794268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.40,f,215.92,M,118.07,F*2B
2025-04-11T17:25:59.4099750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.92,f,218.82,M,119.65,F*23
2025-04-11T17:26:02.2500186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.39,f,218.36,M,119.40,F*2B
2025-04-11T17:26:05.0899909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.58,f,219.94,M,120.26,F*2B
2025-04-11T17:26:07.9141064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.54,f,218.70,M,119.59,F*2B
2025-04-11T17:26:10.7506098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.60,f,220.55,M,120.60,F*27
2025-04-11T17:26:13.5904492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.94,f,220.35,M,120.49,F*20
2025-04-11T17:26:16.4410587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.24,f,221.66,M,121.21,F*26
2025-04-11T17:26:19.2605941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.51,f,222.05,M,121.42,F*28
2025-04-11T17:26:22.1005750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.43,f,222.94,M,121.90,F*24
2025-04-11T17:26:24.9313306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.06,f,223.13,M,122.01,F*23
2025-04-11T17:26:27.7809560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.65,f,223.62,M,122.28,F*2A
2025-04-11T17:26:30.6113302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.12,f,224.98,M,123.02,F*2A
2025-04-11T17:26:33.4416520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.63,f,225.44,M,123.27,F*2A
2025-04-11T17:26:36.2817566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.23,f,225.93,M,123.54,F*2F
2025-04-11T17:26:39.1323826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.58,f,226.64,M,123.93,F*21
2025-04-11T17:26:41.9521519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.90,f,227.04,M,124.15,F*2C
2025-04-11T17:26:44.7828696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.43,f,227.82,M,124.57,F*29
2025-04-11T17:26:47.6225534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.62,f,229.09,M,125.27,F*26
2025-04-11T17:26:50.4731917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.28,f,229.30,M,125.38,F*2F
2025-04-11T17:26:53.2929559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.11,f,230.16,M,125.85,F*28
2025-04-11T17:26:56.1336519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.60,f,230.92,M,126.27,F*2B
2025-04-11T17:26:58.9733542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.35,f,231.15,M,126.39,F*25
2025-04-11T17:27:01.8239695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.66,f,231.54,M,126.61,F*2A
2025-04-11T17:27:04.6437251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.17,f,233.22,M,127.53,F*20
2025-04-11T17:27:07.4744482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.75,f,233.10,M,127.46,F*20
2025-04-11T17:27:10.3141169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.03,f,233.49,M,127.67,F*2C
2025-04-11T17:27:13.1548008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.15,f,234.13,M,128.03,F*20
2025-04-11T17:27:15.9845319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.59,f,234.57,M,128.26,F*2E
2025-04-11T17:27:18.8252022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.39,f,236.03,M,129.06,F*24
2025-04-11T17:27:21.6648912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.39,f,235.42,M,128.73,F*27
2025-04-11T17:27:24.5055596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.13,f,236.26,M,129.19,F*24
2025-04-11T17:27:27.3353062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.37,f,237.25,M,129.73,F*21
2025-04-11T17:27:30.1660014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.03,f,237.45,M,129.84,F*29
2025-04-11T17:27:33.0056887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.96,f,238.65,M,130.49,F*25
2025-04-11T17:27:35.8463663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.76,f,238.58,M,130.46,F*2A
2025-04-11T17:27:38.6760845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.38,f,239.08,M,130.73,F*24
2025-04-11T17:27:41.5167676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.13,f,240.22,M,131.35,F*24
2025-04-11T17:27:44.3464951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.72,f,240.71,M,131.62,F*26
2025-04-11T17:27:47.1994918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.45,f,241.84,M,132.24,F*23
2025-04-11T17:27:50.0168847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.58,f,241.27,M,131.93,F*2B
2025-04-11T17:27:52.8575754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.35,f,242.73,M,132.72,F*29
2025-04-11T17:27:55.6972754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.30,f,243.02,M,132.88,F*2F
2025-04-11T17:27:58.5379454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.28,f,243.62,M,133.21,F*2C
2025-04-11T17:28:01.3676768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.52,f,243.69,M,133.25,F*2E
2025-04-11T17:28:04.1983859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.36,f,245.78,M,134.39,F*29
2025-04-11T17:28:07.0380772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.26,f,245.14,M,134.04,F*2E
2025-04-11T17:28:09.8886974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-11T17:28:12.7084729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.32,f,246.98,M,135.05,F*29
2025-04-11T17:28:15.5491363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.91,f,246.56,M,134.82,F*25
2025-04-11T17:28:18.3788711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.72,f,248.02,M,135.62,F*22
2025-04-11T17:28:21.2295085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.69,f,248.01,M,135.61,F*28
2025-04-11T17:28:24.0592385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.54,f,249.18,M,136.26,F*2B
2025-04-11T17:28:26.8899591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.64,f,249.22,M,136.27,F*20
2025-04-11T17:28:29.7395761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.55,f,250.41,M,136.93,F*25
2025-04-11T17:28:32.5802753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.58,f,250.42,M,136.93,F*2B
2025-04-11T17:28:35.4000377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.03,f,250.56,M,137.01,F*29
2025-04-11T17:28:38.2407172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.31,f,252.17,M,137.89,F*2A
2025-04-11T17:28:41.0704348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.28,f,252.15,M,137.88,F*21
2025-04-11T17:28:43.9310323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.81,f,253.84,M,138.80,F*28
2025-04-11T17:28:46.7507938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.42,f,252.50,M,138.07,F*2B
2025-04-11T17:28:49.5842550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.43,f,254.64,M,139.24,F*27
2025-04-11T17:28:52.4211950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.73,f,254.12,M,138.95,F*28
2025-04-11T17:28:55.2618672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.86,f,255.38,M,139.64,F*20
2025-04-11T17:28:58.0916112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.66,f,255.62,M,139.78,F*23
2025-04-11T17:29:00.9322981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.11,f,256.98,M,140.52,F*2F
2025-04-11T17:29:03.7620044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.00,f,256.34,M,140.17,F*2A
2025-04-11T17:29:06.6026715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.85,f,256.90,M,140.47,F*2F
2025-04-11T17:29:09.4324004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.66,f,258.37,M,141.28,F*2C
2025-04-11T17:29:12.2631299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.93,f,258.75,M,141.49,F*28
2025-04-11T17:29:15.1028233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.74,f,258.70,M,141.46,F*2B
2025-04-11T17:29:17.9534361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.94,f,259.67,M,141.99,F*28
2025-04-11T17:29:20.7732189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.09,f,260.63,M,142.51,F*21
2025-04-11T17:29:23.6139402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.76,f,261.14,M,142.79,F*21
2025-04-11T17:29:26.4535703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.31,f,260.70,M,142.55,F*2C
2025-04-11T17:29:29.3042068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.72,f,262.35,M,143.45,F*2E
2025-04-11T17:29:32.1239836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.28,f,262.52,M,143.55,F*20
2025-04-11T17:29:34.9646561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.61,f,263.53,M,144.10,F*2E
2025-04-11T17:29:37.7943782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.03,f,264.27,M,144.50,F*29
2025-04-11T17:29:40.6450099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.94,f,264.55,M,144.66,F*27
2025-04-11T17:29:43.4648021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.31,f,264.05,M,144.39,F*26
2025-04-11T17:29:46.3054544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.79,f,265.72,M,145.30,F*25
2025-04-11T17:29:49.1323114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.63,f,266.28,M,145.60,F*25
2025-04-11T17:29:51.9719632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.90,f,267.59,M,146.32,F*2E
2025-04-11T17:29:54.7915691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.31,f,267.41,M,146.22,F*2D
2025-04-11T17:29:57.6318600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.16,f,267.97,M,146.53,F*2B
2025-04-11T17:30:00.4717911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.15,f,268.27,M,146.69,F*23
2025-04-11T17:30:03.3223245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.25,f,269.21,M,147.21,F*29
2025-04-11T17:30:06.1421549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.20,f,270.11,M,147.70,F*26
2025-04-11T17:30:08.9824690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.85,f,270.62,M,147.98,F*2A
2025-04-11T17:30:11.8128552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.49,f,270.81,M,148.08,F*2E
2025-04-11T17:30:14.6658778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.99,f,271.88,M,148.66,F*2B
2025-04-11T17:30:17.4937973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.01,f,271.88,M,148.67,F*28
2025-04-11T17:30:20.3239532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.41,f,272.92,M,149.23,F*22
2025-04-11T17:30:23.1538268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.26,f,273.49,M,149.54,F*26
2025-04-11T17:30:26.0044598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.42,f,274.14,M,149.90,F*2D
2025-04-11T17:30:28.8341691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.04,f,274.94,M,150.34,F*22
2025-04-11T17:30:31.6648964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.57,f,275.41,M,150.60,F*2D
2025-04-11T17:30:34.5049558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.65,f,275.74,M,150.77,F*2B
2025-04-11T17:30:37.3548852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.40,f,277.18,M,151.57,F*2A
2025-04-11T17:30:40.1847606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.99,f,276.15,M,151.00,F*2C
2025-04-11T17:30:43.0148520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.86,f,278.85,M,152.48,F*2A
2025-04-11T17:30:45.8457851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.01,f,278.28,M,152.17,F*2F
2025-04-11T17:30:48.6954569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.91,f,279.78,M,152.99,F*20
2025-04-11T17:30:51.5262575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.28,f,279.28,M,152.71,F*20
2025-04-11T17:30:54.3563030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.78,f,280.04,M,153.13,F*26
2025-04-11T17:30:57.2059334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.14,f,281.07,M,153.69,F*2A
2025-04-11T17:31:00.0361547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.11,f,281.36,M,153.85,F*2E
2025-04-11T17:31:02.8768228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.08,f,282.57,M,154.51,F*28
2025-04-11T17:31:05.7070896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.46,f,283.30,M,154.91,F*20
2025-04-11T17:31:08.5367804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.33,f,282.65,M,154.56,F*26
2025-04-11T17:31:11.3906552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.57,f,284.25,M,155.43,F*27
2025-04-11T17:31:14.2071689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.68,f,283.98,M,155.28,F*24
2025-04-11T17:31:17.0478743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.20,f,286.27,M,156.53,F*2E
2025-04-11T17:31:19.8775879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.97,f,285.59,M,156.16,F*26
2025-04-11T17:31:22.7282226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.87,f,286.78,M,156.81,F*28
2025-04-11T17:31:25.5579362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.99,f,286.51,M,156.67,F*2A
2025-04-11T17:31:28.3886511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.37,f,287.84,M,157.39,F*27
2025-04-11T17:31:31.2285869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.14,f,288.08,M,157.52,F*21
2025-04-11T17:31:34.0792215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.24,f,289.33,M,158.21,F*2C
2025-04-11T17:31:36.8988434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.30,f,289.04,M,158.05,F*2A
2025-04-11T17:31:39.7394924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.94,f,290.46,M,158.82,F*2E
2025-04-11T17:31:42.5697192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.70,f,290.69,M,158.95,F*2E
2025-04-11T17:31:45.4194067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.29,f,291.48,M,159.38,F*23
2025-04-11T17:31:48.2410145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.38,f,291.51,M,159.40,F*24
2025-04-11T17:31:51.0795554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.69,f,292.82,M,160.12,F*25
2025-04-11T17:31:53.9103795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.12,f,292.95,M,160.19,F*25
2025-04-11T17:31:56.7700588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.86,f,294.39,M,160.98,F*25
2025-04-11T17:31:59.5908088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.56,f,294.30,M,160.93,F*2A
2025-04-11T17:32:02.4305058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.00,f,294.74,M,161.17,F*26
2025-04-11T17:32:05.2612172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.12,f,295.39,M,161.52,F*22
2025-04-11T17:32:08.1117128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.86,f,296.83,M,162.31,F*20
2025-04-11T17:32:10.9314808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.84,f,296.83,M,162.31,F*22
2025-04-11T17:32:13.7716077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.49,f,297.94,M,162.91,F*2A
2025-04-11T17:32:16.6122910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.11,f,297.82,M,162.85,F*25
2025-04-11T17:32:19.4618698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.73,f,298.62,M,163.29,F*29
2025-04-11T17:32:22.2819091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.29,f,300.01,M,164.05,F*28
2025-04-11T17:32:25.1127630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.08,f,299.64,M,163.85,F*21
2025-04-11T17:32:27.9524374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.78,f,301.07,M,164.63,F*28
2025-04-11T17:32:30.8030709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.75,f,300.76,M,164.46,F*24
2025-04-11T17:32:33.6232482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.18,f,302.11,M,165.20,F*2B
2025-04-11T17:32:36.4529593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.39,f,301.87,M,165.07,F*20
2025-04-11T17:32:39.2936205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.35,f,304.30,M,166.39,F*23
2025-04-11T17:32:42.1533867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.10,f,302.39,M,165.35,F*2E
2025-04-11T17:32:44.9741587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.03,f,306.03,M,167.34,F*15
2025-04-11T17:32:47.8041908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.11,f,303.61,M,166.02,F*20
2025-04-11T17:32:50.6444187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.63,f,306.21,M,167.44,F*14
2025-04-11T17:32:53.4941558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.66,f,305.61,M,167.11,F*10
2025-04-11T17:32:56.3149254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.38,f,306.74,M,167.73,F*1C
2025-04-11T17:32:59.1551313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.07,f,307.56,M,168.18,F*1C
2025-04-11T17:33:01.9850720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.68,f,308.06,M,168.45,F*1F
2025-04-11T17:33:04.8347983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.07,f,308.17,M,168.51,F*12
2025-04-11T17:33:07.6551047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.31,f,309.47,M,169.22,F*12
2025-04-11T17:33:10.4955634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.08,f,308.48,M,168.68,F*1E
2025-04-11T17:33:13.3256991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.86,f,311.46,M,170.31,F*1B
2025-04-11T17:33:16.1863034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1018.43,f,310.42,M,169.74,F*14
2025-04-11T17:33:19.0065215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.98,f,312.41,M,170.83,F*1C
2025-04-11T17:33:21.8368478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.38,f,311.32,M,170.23,F*1E
2025-04-11T17:33:24.6767679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.07,f,313.05,M,171.18,F*1B
2025-04-11T17:33:27.5264655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.36,f,312.84,M,171.06,F*1F
2025-04-11T17:33:30.3569659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.36,f,313.44,M,171.39,F*10
2025-04-11T17:33:33.1870904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.48,f,315.61,M,172.58,F*10
2025-04-11T17:33:36.0272823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.58,f,314.12,M,171.76,F*1E
2025-04-11T17:33:38.8672048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.97,f,315.76,M,172.66,F*19
2025-04-11T17:33:41.6978201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.87,f,316.04,M,172.81,F*14
2025-04-11T17:33:44.5284826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.45,f,317.13,M,173.41,F*11
2025-04-11T17:33:47.3684873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.74,f,316.61,M,173.12,F*1E
2025-04-11T17:33:50.2084708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.20,f,318.27,M,174.03,F*1F
2025-04-11T17:33:53.0383240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.93,f,318.50,M,174.16,F*13
2025-04-11T17:33:55.8793253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.54,f,319.60,M,174.76,F*10
2025-04-11T17:33:58.7090409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.61,f,319.31,M,174.60,F*1A
2025-04-11T17:34:01.5593944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.72,f,320.56,M,175.29,F*18
2025-04-11T17:34:04.3791632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.56,f,320.21,M,175.09,F*1D
2025-04-11T17:34:07.2104228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.61,f,321.75,M,175.93,F*1F
2025-04-11T17:34:10.0460969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.72,f,322.09,M,176.12,F*1C
2025-04-11T17:34:12.8856158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.12,f,322.82,M,176.52,F*12
2025-04-11T17:34:15.7163376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.95,f,323.38,M,176.83,F*1B
2025-04-11T17:34:18.5560296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.02,f,323.09,M,176.67,F*1D
2025-04-11T17:34:21.3864007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.70,f,324.83,M,177.62,F*1C
2025-04-11T17:34:24.2270797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.43,f,324.74,M,177.57,F*12
2025-04-11T17:34:27.0572635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1068.63,f,325.72,M,178.11,F*17
2025-04-11T17:34:29.8965879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.88,f,325.49,M,177.98,F*1B
2025-04-11T17:34:32.7276516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.62,f,327.24,M,178.94,F*10
2025-04-11T17:34:35.5775617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.98,f,327.66,M,179.16,F*1F
2025-04-11T17:34:38.4077369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.69,f,327.26,M,178.95,F*18
2025-04-11T17:34:41.2383318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.40,f,329.00,M,179.90,F*17
2025-04-11T17:34:44.0783671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.90,f,328.24,M,179.48,F*17
2025-04-11T17:34:46.9180103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.36,f,330.21,M,180.56,F*14
2025-04-11T17:34:49.7489079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.42,f,329.92,M,180.40,F*11
2025-04-11T17:34:52.5789372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.39,f,331.44,M,181.23,F*1E
2025-04-11T17:34:55.4291831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-04-11T17:34:58.2685798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.56,f,331.79,M,181.43,F*10
2025-04-11T17:35:01.0889490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.88,f,332.19,M,181.65,F*13
2025-04-11T17:35:03.9295029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.96,f,334.05,M,182.66,F*1A
2025-04-11T17:35:06.7699170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.05,f,333.47,M,182.34,F*17
2025-04-11T17:35:09.6102468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.29,f,334.15,M,182.71,F*1A
2025-04-11T17:35:12.4397026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.54,f,335.14,M,183.26,F*1C
2025-04-11T17:35:15.2703966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.18,f,335.03,M,183.20,F*14
2025-04-11T17:35:18.1112321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.86,f,336.15,M,183.81,F*1F
2025-04-11T17:35:20.9609716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.03,f,336.51,M,184.01,F*1B
2025-04-11T17:35:23.7812914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.42,f,337.54,M,184.57,F*1A
2025-04-11T17:35:26.6124306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.77,f,337.34,M,184.46,F*1B
2025-04-11T17:35:29.4510514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1113.46,f,339.38,M,185.58,F*11
2025-04-11T17:35:32.3015770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.10,f,338.36,M,185.02,F*11
2025-04-11T17:35:35.1313391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.05,f,340.17,M,186.01,F*1F
2025-04-11T17:35:37.9717402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1113.51,f,339.40,M,185.59,F*19
2025-04-11T17:35:40.8116261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.09,f,341.71,M,186.85,F*1A
2025-04-11T17:35:43.6425765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.65,f,340.35,M,186.11,F*18
2025-04-11T17:35:46.4722975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1123.62,f,342.48,M,187.27,F*15
2025-04-11T17:35:49.3023140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.60,f,342.17,M,187.10,F*18
2025-04-11T17:35:52.1426121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.44,f,343.03,M,187.57,F*1E
2025-04-11T17:35:54.9926934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.68,f,343.41,M,187.78,F*18
2025-04-11T17:35:57.8151828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.19,f,344.18,M,188.20,F*18
2025-04-11T17:36:00.6534072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.82,f,344.67,M,188.47,F*1B
2025-04-11T17:36:03.4936907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1131.18,f,344.78,M,188.53,F*12
2025-04-11T17:36:06.3343483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1134.86,f,345.90,M,189.14,F*15
2025-04-11T17:36:09.1541054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.47,f,346.09,M,189.24,F*19
2025-04-11T17:36:12.0039546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.46,f,347.61,M,190.08,F*13
2025-04-11T17:36:14.8346844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1137.14,f,346.60,M,189.52,F*13
2025-04-11T17:36:17.6743558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.63,f,348.58,M,190.61,F*1D
2025-04-11T17:36:20.5052774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-04-11T17:36:23.3450394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.21,f,349.67,M,191.20,F*16
2025-04-11T17:36:26.1755825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.95,f,348.98,M,190.83,F*13
2025-04-11T17:36:29.0258645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.05,f,351.15,M,192.01,F*18
2025-04-11T17:36:31.8456278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.49,f,350.67,M,191.75,F*16
2025-04-11T17:36:34.6861356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.48,f,351.89,M,192.41,F*16
2025-04-11T17:36:37.5159836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.68,f,351.03,M,191.95,F*19
2025-04-11T17:36:40.3659682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.76,f,352.58,M,192.79,F*1D
2025-04-11T17:36:43.1965981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.54,f,353.12,M,193.09,F*1A
2025-04-11T17:36:46.0362728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-04-11T17:36:48.8669646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.30,f,354.27,M,193.72,F*1C
2025-04-11T17:36:51.7077636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.70,f,354.39,M,193.78,F*1D
2025-04-11T17:36:54.5373505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-04-11T17:36:57.3770452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.13,f,355.44,M,194.36,F*1A
2025-04-11T17:37:00.2073474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.24,f,356.69,M,195.04,F*15
2025-04-11T17:37:03.0579917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.38,f,356.73,M,195.06,F*11
2025-04-11T17:37:05.8882369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.30,f,358.23,M,195.88,F*11
2025-04-11T17:37:08.7282293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.36,f,357.64,M,195.56,F*1E
2025-04-11T17:37:11.5579923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.54,f,358.92,M,196.26,F*1C
2025-04-11T17:37:14.4086181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.35,f,358.86,M,196.23,F*1B
2025-04-11T17:37:17.2283991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.57,f,360.14,M,196.93,F*1D
2025-04-11T17:37:20.0594138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.28,f,360.67,M,197.21,F*1B
2025-04-11T17:37:22.8989545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.23,f,360.65,M,197.20,F*13
2025-04-11T17:37:25.7493157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.60,f,361.37,M,197.60,F*10
2025-04-11T17:37:28.5797564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1187.46,f,361.94,M,197.91,F*11
2025-04-11T17:37:31.4137748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.70,f,362.32,M,198.12,F*10
2025-04-11T17:37:34.2403327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.12,f,363.36,M,198.69,F*16
2025-04-11T17:37:37.0903253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.55,f,363.49,M,198.76,F*13
2025-04-11T17:37:39.9208670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1194.69,f,364.14,M,199.11,F*15
2025-04-11T17:37:42.7502569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1195.89,f,364.51,M,199.32,F*1A
2025-04-11T17:37:52.0709777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.18,f,365.20,M,199.70,F*1E
2025-04-11T17:37:54.1110656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.19,f,366.73,M,200.53,F*19
2025-04-11T17:37:56.9414505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.24,f,367.05,M,200.71,F*10
2025-04-11T17:37:59.7721794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1205.39,f,367.40,M,200.90,F*13
2025-04-11T17:38:02.6020339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1209.29,f,368.59,M,201.55,F*11
2025-04-11T17:38:05.4517846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.28,f,368.89,M,201.71,F*13
2025-04-11T17:38:08.2723297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.18,f,368.86,M,201.70,F*1E
2025-04-11T17:38:17.5829862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1214.74,f,370.25,M,202.46,F*16
2025-04-11T17:38:26.0892473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.81,f,370.88,M,202.80,F*13
2025-04-11T17:38:34.5903277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.10,f,373.72,M,204.35,F*16
2025-04-11T17:38:43.1008801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.63,f,375.10,M,205.10,F*11
2025-04-11T17:38:51.6009886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.65,f,376.32,M,205.78,F*1E
2025-04-11T17:39:00.1119241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.16,f,378.00,M,206.69,F*15
2025-04-11T17:39:08.6222465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.02,f,379.48,M,207.50,F*13
2025-04-11T17:39:17.1335465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1250.53,f,381.16,M,208.42,F*13
2025-04-11T17:39:25.6335988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1256.35,f,382.93,M,209.39,F*16
2025-04-11T17:39:34.1546639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.37,f,384.77,M,210.40,F*19
2025-04-11T17:39:42.6553368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.72,f,384.57,M,210.29,F*16
2025-04-11T17:39:51.1758368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.25,f,388.09,M,212.21,F*1A
2025-04-11T17:39:58.9959342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1277.77,f,389.46,M,212.96,F*1F
2025-04-11T17:40:07.5069442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1280.64,f,390.34,M,213.44,F*16
2025-04-11T17:40:15.9974827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.04,f,393.21,M,215.01,F*11
2025-04-11T17:40:24.5277203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1295.06,f,394.73,M,215.84,F*1B
2025-04-11T17:40:33.7086703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1299.15,f,395.98,M,216.52,F*19
2025-04-11T17:40:42.2186867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1303.41,f,397.28,M,217.23,F*14
2025-04-11T17:40:50.7199019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.90,f,399.56,M,218.48,F*1F
2025-04-11T17:40:59.2305145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.92,f,398.96,M,218.15,F*11
2025-04-11T17:41:07.7405541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.14,f,401.77,M,219.69,F*1C
2025-04-11T17:41:16.2410797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1323.51,f,403.41,M,220.59,F*1B
2025-04-11T17:41:24.7523228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1332.54,f,406.16,M,222.09,F*1E
2025-04-11T17:41:33.2666794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1331.47,f,405.83,M,221.91,F*12
2025-04-11T17:41:41.0833623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.94,f,410.85,M,224.66,F*12
2025-04-11T17:41:49.6036553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.62,f,410.14,M,224.27,F*14
2025-04-11T17:41:58.0946783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1354.10,f,412.73,M,225.68,F*18
2025-04-11T17:42:06.6252367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.30,f,414.01,M,226.38,F*13
2025-04-11T17:42:15.8158041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1364.87,f,416.01,M,227.48,F*14
2025-04-11T17:42:24.3265042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1367.16,f,416.71,M,227.86,F*1A
2025-04-11T17:42:32.8166660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.58,f,419.89,M,229.60,F*1F
2025-04-11T17:42:41.3411513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.41,f,419.83,M,229.57,F*19
2025-04-11T17:42:49.8235453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.81,f,421.79,M,230.64,F*18
2025-04-11T17:42:58.3445743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.43,f,423.80,M,231.74,F*10
2025-04-11T17:43:06.1555185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-04-11T17:43:14.6759648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.61,f,427.82,M,233.94,F*17
2025-04-11T17:43:23.1763154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.69,f,429.06,M,234.61,F*14
2025-04-11T17:43:31.6873873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.72,f,430.60,M,235.45,F*15
2025-04-11T17:43:40.1871536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.36,f,432.62,M,236.56,F*1F
2025-04-11T17:43:49.3877690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.17,f,435.61,M,238.20,F*14
2025-04-11T17:43:57.2088347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.67,f,437.59,M,239.28,F*1E
2025-04-11T17:44:05.7296156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.63,f,438.80,M,239.94,F*1A
2025-04-11T17:44:14.2197021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.91,f,441.32,M,241.32,F*1A
2025-04-11T17:44:22.7405451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.65,f,441.85,M,241.61,F*15
2025-04-11T17:44:31.2413221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.65,f,443.99,M,242.77,F*10
2025-04-11T17:44:39.7620720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.73,f,445.23,M,243.45,F*15
2025-04-11T17:44:48.2523104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.50,f,446.68,M,244.25,F*1C
2025-04-11T17:44:57.4730570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.71,f,449.49,M,245.78,F*1A
2025-04-11T17:45:05.2731608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.29,f,449.67,M,245.88,F*15
2025-04-11T17:45:13.7939923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.70,f,451.62,M,246.95,F*11
2025-04-11T17:45:22.3142577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.73,f,454.07,M,248.29,F*15
2025-04-11T17:45:30.8151456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.44,f,454.29,M,248.41,F*1B
2025-04-11T17:45:39.3054436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.27,f,456.06,M,249.38,F*18
2025-04-11T17:45:47.8470023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.84,f,458.37,M,250.64,F*11
2025-04-11T17:45:57.0170633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.76,f,459.26,M,251.13,F*19
2025-04-11T17:46:04.8580210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.67,f,460.15,M,251.61,F*19
2025-04-11T17:46:13.3482378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.75,f,461.39,M,252.29,F*11
2025-04-11T17:46:21.8593122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1522.62,f,464.09,M,253.77,F*19
2025-04-11T17:46:30.3599877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.98,f,465.12,M,254.33,F*17
2025-04-11T17:46:39.5799923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.27,f,465.82,M,254.71,F*11
2025-04-11T17:46:47.3805562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.64,f,468.67,M,256.27,F*1F
2025-04-11T17:46:55.9009824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.80,f,469.03,M,256.47,F*1F
2025-04-11T17:47:04.3780395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.88,f,470.27,M,257.15,F*12
2025-04-11T17:47:12.8981131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.79,f,473.29,M,258.80,F*13
2025-04-11T17:47:21.3990941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.60,f,473.23,M,258.77,F*19
2025-04-11T17:47:30.6099132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-04-11T17:47:39.1000799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.44,f,476.84,M,260.74,F*1A
2025-04-11T17:47:47.6211805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.19,f,478.59,M,261.70,F*1C
2025-04-11T17:47:56.1116096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.84,f,480.93,M,262.97,F*14
2025-04-11T17:48:03.9519245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.17,f,481.64,M,263.36,F*15
2025-04-11T17:48:12.4428063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.25,f,482.88,M,264.04,F*17
2025-04-11T17:48:20.9735949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.91,f,484.30,M,264.82,F*1F
2025-04-11T17:48:29.4638195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.57,f,485.72,M,265.60,F*15
2025-04-11T17:48:37.9846016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.90,f,486.43,M,265.98,F*1E
2025-04-11T17:48:47.1649464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.31,f,488.38,M,267.05,F*1C
2025-04-11T17:48:55.6952894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.64,f,489.09,M,267.44,F*1C
2025-04-11T17:49:04.1862628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.38,f,491.76,M,268.90,F*14
2025-04-11T17:49:12.7168052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.80,f,491.58,M,268.80,F*1B
2025-04-11T17:49:21.2073440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1622.12,f,494.42,M,270.35,F*1A
2025-04-11T17:49:29.7275278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.03,f,495.31,M,270.84,F*12
2025-04-11T17:49:37.5389287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.78,f,495.84,M,271.13,F*1C
2025-04-11T17:49:46.0618611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.36,f,498.15,M,272.39,F*1B
2025-04-11T17:49:54.5496995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.94,f,498.33,M,272.49,F*10
2025-04-11T17:50:03.0699403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.35,f,500.28,M,273.56,F*1C
2025-04-11T17:50:11.5912545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1645.43,f,501.53,M,274.24,F*16
2025-04-11T17:50:20.0819153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.51,f,502.77,M,274.92,F*11
2025-04-11T17:50:28.5851483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.09,f,502.95,M,275.01,F*13
2025-04-11T17:50:37.8023231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1654.75,f,504.37,M,275.79,F*1D
2025-04-11T17:50:45.6232621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.83,f,505.61,M,276.47,F*14
2025-04-11T17:50:54.1235897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.83,f,505.61,M,276.47,F*14
2025-04-11T17:51:02.6140786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.33,f,506.68,M,277.05,F*1B
2025-04-11T17:51:11.1348442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.82,f,507.74,M,277.64,F*1D
2025-04-11T17:51:19.6316924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-04-11T17:51:28.1424952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-04-11T17:51:36.6432415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-04-11T17:51:45.8534285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-04-11T17:51:53.6535533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-04-11T17:52:02.1745941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-04-11T17:52:10.6851291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-04-11T17:52:19.1862825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-04-11T17:52:27.6860113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-04-11T17:52:36.8974269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-04-11T17:52:44.7076812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-04-11T17:52:53.2197136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-04-11T17:53:01.7187608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-04-11T17:53:10.2394812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-04-11T17:53:19.4417148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-04-11T17:53:27.2716371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-04-11T17:53:35.7509198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-04-11T17:53:44.2918482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-04-11T17:53:52.7728003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-04-11T17:54:01.3529436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-04-11T17:54:10.4834429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-04-11T17:54:19.0041913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-04-11T17:54:26.8048825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-04-11T17:54:35.3251065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-04-11T17:54:43.8261450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-04-11T17:54:52.3465430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-04-11T17:55:01.5375394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-04-11T17:55:10.0475238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-04-11T17:55:17.8681045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-04-11T17:55:26.3788253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-04-11T17:55:34.8757888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-04-11T17:55:43.3763833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-04-11T17:55:51.8763518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-04-11T17:56:00.4169590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-04-11T17:56:09.5882195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-04-11T17:56:17.4180920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-04-11T17:56:25.9189594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-04-11T17:56:34.4326341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-04-11T17:56:42.9304180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-04-11T17:56:51.4504008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-04-11T17:57:00.6417660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-04-11T17:57:08.4719554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-04-11T17:57:16.9626025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-04-11T17:57:25.5128656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-04-11T17:57:33.9843286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-04-11T17:57:42.4943943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-04-11T17:57:51.0053666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-04-11T17:57:59.5156613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-04-11T17:58:08.0164194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-04-11T17:58:16.5369744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-04-11T17:58:25.0270646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-04-11T17:58:34.2378917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-04-11T17:58:42.7390247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-04-11T17:58:50.5696045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-04-11T17:58:59.0800115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-04-11T17:59:07.5808731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-04-11T17:59:16.0914111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-04-11T17:59:24.6212798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-04-11T17:59:33.1026282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-04-11T17:59:42.3028938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-04-11T17:59:50.7944825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-04-11T17:59:59.3203482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-04-11T18:00:07.8101020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T18:00:16.3314011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-04-11T18:00:24.1414817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-04-11T18:00:32.6625148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-04-11T18:00:41.1525223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-04-11T18:00:49.6736444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-04-11T18:00:58.1736151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-04-11T18:01:06.6942506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-04-11T18:01:15.8855084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-04-11T18:01:24.3863988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-04-11T18:01:35.6167793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T18:01:46.9672041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:01:58.3082500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-04-11T18:02:09.6789998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-04-11T18:02:20.9694527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T18:02:28.9401044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:02:37.4315454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T18:02:45.9518907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-04-11T18:02:54.4518426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-04-11T18:03:02.9925175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-04-11T18:03:11.4735340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-04-11T18:03:20.0144477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-04-11T18:03:28.4842078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T18:03:37.0257634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-04-11T18:03:46.2057508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-04-11T18:03:54.0264092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-04-11T18:04:02.5275228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:04:11.0233651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-04-11T18:04:19.5240984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-04-11T18:04:28.7449053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-11T18:04:36.5649549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-04-11T18:04:45.0564055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:04:53.5563867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:05:02.0972868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:05:10.5774115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-04-11T18:05:19.0981109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-04-11T18:05:27.5893903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-04-11T18:05:36.1100107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-04-11T18:05:44.6199513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-04-11T18:05:53.8209041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-04-11T18:06:02.3116581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-04-11T18:06:10.1421052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:06:18.6520999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-04-11T18:06:27.1633166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-04-11T18:06:35.6534048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-04-11T18:06:44.1839537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-04-11T18:06:52.6846949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-04-11T18:07:01.1956291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-04-11T18:07:10.3866251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-04-11T18:07:18.2166792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-04-11T18:07:26.7074554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-04-11T18:07:35.2278711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-04-11T18:07:43.7484267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-04-11T18:07:52.9396062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-04-11T18:08:00.7493524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-04-11T18:08:09.2702164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-04-11T18:08:17.7607576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-04-11T18:08:26.2671637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-04-11T18:08:34.7881569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-04-11T18:08:43.2881162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-04-11T18:08:52.4793321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-04-11T18:09:00.9897158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:09:08.8204449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-04-11T18:09:17.3207797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-04-11T18:09:25.8212860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-04-11T18:09:34.3418587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-04-11T18:09:42.8332372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-11T18:09:51.3532146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-04-11T18:09:59.8542926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-04-11T18:10:09.0650359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:10:17.5456305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-04-11T18:10:26.0761372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-04-11T18:10:34.5761732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-04-11T18:10:43.0871542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-04-11T18:10:51.5776173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:11:00.1081443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-04-11T18:11:07.9386892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-04-11T18:11:16.4593609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-04-11T18:11:24.9495919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-04-11T18:11:33.4509265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-04-11T18:11:41.9712623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:11:50.4715132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-04-11T18:11:58.9724961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-11T18:12:07.4831263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-04-11T18:12:16.6839509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-11T18:12:21.2234964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-04-11T18:12:26.8745511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:12:32.6149358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-04-11T18:12:38.2754724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-04-11T18:12:43.9412590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-04-11T18:12:49.6019485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-04-11T18:12:59.2222311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-04-11T18:13:03.7725688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-04-11T18:13:09.4433090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-04-11T18:13:15.0937642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-04-11T18:13:20.7839677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:13:26.4447706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-11T18:13:36.0946804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:13:40.5154740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-04-11T18:13:46.1958437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-04-11T18:13:51.8558170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-04-11T18:13:57.5463610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-04-11T18:14:07.2771101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-11T18:14:15.7883531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-04-11T18:14:24.2907804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-04-11T18:14:32.8087477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-11T18:14:41.2993310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-11T18:14:49.8205751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-04-11T18:14:58.3209653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-04-11T18:15:06.1613248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-04-11T18:15:14.6619381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-04-11T18:15:23.1728693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-04-11T18:15:31.6830643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-04-11T18:15:40.1833218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-11T18:15:49.3744257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-04-11T18:15:57.8954556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-04-11T18:16:09.1158020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-04-11T18:16:20.4864699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-04-11T18:16:31.8073536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-04-11T18:16:43.1481697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-04-11T18:16:54.4989351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-04-11T18:17:02.4452951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-04-11T18:17:10.9165356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-04-11T18:17:19.4366414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-04-11T18:17:27.9377078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-04-11T18:17:36.4577683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-04-11T18:17:44.9788009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-04-11T18:17:53.4888818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-04-11T18:18:02.6700601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-04-11T18:18:11.1801274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-04-11T18:18:18.9912479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-04-11T18:18:27.5112858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-04-11T18:18:36.0024561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-04-11T18:18:44.5225121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-04-11T18:18:53.0236417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-04-11T18:19:02.2335833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-04-11T18:19:10.0542181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-04-11T18:19:18.5550180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-04-11T18:19:27.0552563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-04-11T18:19:35.5760903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-04-11T18:19:44.7867212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-04-11T18:19:52.6179697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-04-11T18:20:01.0877446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-04-11T18:20:09.6089407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-04-11T18:20:18.1288221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-04-11T18:20:26.6294681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-04-11T18:20:35.1207631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-04-11T18:20:44.3407404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-04-11T18:20:52.1516799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-04-11T18:21:00.7126267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-04-11T18:21:09.1632068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-04-11T18:21:17.6614892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-04-11T18:21:26.8503352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-04-11T18:21:38.0905423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-11T18:21:49.4311507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-04-11T18:22:00.7722900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-11T18:22:12.1429018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-04-11T18:22:23.4642153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-04-11T18:22:34.8145510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-04-11T18:22:42.7551152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-11T18:22:51.2455629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-04-11T18:22:59.7667386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-04-11T18:23:08.2667395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-11T18:23:16.7774601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-04-11T18:23:25.2880198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-04-11T18:23:33.7987716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-04-11T18:23:42.9998715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-04-11T18:23:50.8300626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-04-11T18:23:59.3110804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-04-11T18:24:07.8317404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-04-11T18:24:16.3323745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-04-11T18:24:24.8524932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-04-11T18:24:33.3729844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-04-11T18:24:41.8633726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-04-11T18:24:50.3647807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-04-11T18:24:58.9052430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-04-11T18:25:07.3850839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-04-11T18:25:15.9062272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-04-11T18:25:25.0963205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-04-11T18:25:33.6045288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-04-11T18:25:42.0837596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-04-11T18:25:50.6144802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-04-11T18:25:58.4254929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-04-11T18:26:06.9459793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-04-11T18:26:15.4562190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-04-11T18:26:23.9671565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-04-11T18:26:33.1475702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-04-11T18:26:41.6578230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-04-11T18:26:50.1483017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-04-11T18:26:58.6792200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-04-11T18:27:07.1800351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-04-11T18:27:15.7005333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-04-11T18:27:23.5104963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-04-11T18:27:32.0210894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-04-11T18:27:40.5224181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-11T18:27:49.0428581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-04-11T18:27:57.5535781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-04-11T18:28:06.7541580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-04-11T18:28:15.2346050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-11T18:28:23.0954823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-04-11T18:28:31.5856517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-04-11T18:28:40.0986542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-04-11T18:28:48.5872552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-04-11T18:28:57.8080217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-04-11T18:29:06.2885565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-11T18:29:14.8191349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-11T18:29:23.3089750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-04-11T18:29:31.8201638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-04-11T18:29:40.3309565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-04-11T18:29:48.8411746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-11T18:29:57.3378924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-04-11T18:30:05.8584096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-04-11T18:30:14.3484194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-04-11T18:30:22.8698775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-04-11T18:30:31.3698445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-04-11T18:30:39.8910555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-04-11T18:30:48.3911633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-04-11T18:30:56.2216267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-11T18:31:04.7320432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-04-11T18:31:13.2331623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-04-11T18:31:21.7335365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-04-11T18:31:30.2639346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-04-11T18:31:38.7550679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-04-11T18:31:47.9674903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-04-11T18:31:55.7656362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-04-11T18:32:04.2871061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-04-11T18:32:12.7776754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-04-11T18:32:21.3176999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-04-11T18:32:29.8183807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-04-11T18:32:38.3193936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-04-11T18:32:46.8301068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-04-11T18:32:55.3300258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-04-11T18:33:04.5308254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-04-11T18:33:12.3709488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-04-11T18:33:20.8518659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-04-11T18:33:29.3621544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-04-11T18:33:37.8829014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-04-11T18:33:46.3834606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-04-11T18:33:54.8844579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-04-11T18:34:03.4247838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-04-11T18:34:11.9015610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-04-11T18:34:20.4016962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-04-11T18:34:28.9126318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-04-11T18:34:37.4432087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-04-11T18:34:45.9239769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-04-11T18:34:54.4445744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-04-11T18:35:03.6249267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-04-11T18:35:11.4657746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-04-11T18:35:19.9757927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-04-11T18:35:28.4670455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-04-11T18:35:36.9970712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-04-11T18:35:45.4882492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-04-11T18:35:54.6789351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-04-11T18:36:03.1895838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-04-11T18:36:11.0096607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-04-11T18:36:19.5203006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-04-11T18:36:28.0226563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-04-11T18:36:36.5419241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-04-11T18:36:45.0526076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-04-11T18:36:53.5532681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-04-11T18:37:02.0638596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-04-11T18:37:10.5735687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-04-11T18:37:19.0744420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-04-11T18:37:28.2848750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-04-11T18:37:36.0959921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-04-11T18:37:44.6167017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-04-11T18:37:53.1073605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-04-11T18:38:01.6378378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-04-11T18:38:10.1380880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-04-11T18:38:18.6488289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-04-11T18:38:27.1349173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-04-11T18:38:35.6457674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-04-11T18:38:44.8461620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-04-11T18:38:52.6771153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.09,f,537.39,M,293.85,F*16
2025-04-11T18:39:01.1781676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-04-11T18:39:09.6780938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-04-11T18:39:18.1891484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-04-11T18:39:27.3896609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-04-11T18:39:35.2004958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-04-11T18:39:43.7207199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-04-11T18:39:52.2111650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-04-11T18:40:00.7317769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-04-11T18:40:09.2323634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-04-11T18:40:18.4429425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-04-11T18:40:26.9340767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-04-11T18:40:34.7638928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-04-11T18:40:43.2645220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-04-11T18:40:51.7953380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-04-11T18:41:00.2765173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-04-11T18:41:08.8165495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-04-11T18:41:17.2973971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-04-11T18:41:25.8177992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-04-11T18:41:34.3384220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-04-11T18:41:42.8486710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-04-11T18:41:52.0201055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-04-11T18:42:00.5401505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.25,f,540.18,M,295.37,F*14
2025-04-11T18:42:09.0313990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-04-11T18:42:16.8713153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-04-11T18:42:25.3816812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-04-11T18:42:33.8824836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-04-11T18:42:42.3827679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-04-11T18:42:50.9100916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-04-11T18:42:59.3800107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-04-11T18:43:07.9109411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-04-11T18:43:17.1017725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-04-11T18:43:24.9420182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-04-11T18:43:33.4422804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-04-11T18:43:41.9434499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-04-11T18:43:50.4334990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-04-11T18:43:59.0043174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-04-11T18:44:07.4550973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-04-11T18:44:16.6756597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-04-11T18:44:24.4763096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-04-11T18:44:32.9966607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-04-11T18:44:41.4880054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-04-11T18:44:50.0079284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-04-11T18:44:59.2017325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-04-11T18:45:07.0194234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-04-11T18:45:15.5198394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-04-11T18:45:24.0409808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-04-11T18:45:32.5615496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-04-11T18:45:41.7515532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-04-11T18:45:49.5520081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-04-11T18:45:58.0725998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-04-11T18:46:06.5934107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-04-11T18:46:15.0943597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-04-11T18:46:23.5850999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-04-11T18:46:32.7951583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-04-11T18:46:40.6160941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-04-11T18:46:49.1368292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-04-11T18:46:57.6270741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-04-11T18:47:06.1234907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-04-11T18:47:14.6242459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-04-11T18:47:23.8445966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-04-11T18:47:31.6565217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-04-11T18:47:40.1661362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-04-11T18:47:48.6665127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T18:47:57.2067529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-04-11T18:48:06.3674520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-04-11T18:48:14.8884604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-04-11T18:48:22.6988782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-04-11T18:48:31.2793165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T18:48:39.7101902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-04-11T18:48:48.2311350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T18:48:56.7215564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-04-11T18:49:05.9441245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T18:49:14.4323313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-04-11T18:49:22.9534476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T18:49:30.7636537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T18:49:39.2844232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-11T18:49:47.7748509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-04-11T18:49:56.2953891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T18:50:04.8062688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-04-11T18:50:13.3265845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-04-11T18:50:22.5170835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-11T18:50:31.0075854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-11T18:50:39.5390582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T18:50:41.5682598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-04-11T18:50:44.3989962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-04-11T18:50:47.2287177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-04-11T18:50:50.0693913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-11T18:50:59.3899623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-11T18:51:07.8801261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-11T18:51:16.4111315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-11T18:51:24.8882066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-11T18:51:33.3982829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T18:51:41.2193788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-11T18:51:49.7294290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-04-11T18:51:58.2313065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-04-11T18:52:06.7506009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T18:52:15.2517319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-04-11T18:52:24.4717398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T18:52:32.9430085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T18:52:41.4730071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T18:52:49.9641604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T18:52:58.4841917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-04-11T18:53:06.9853186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-04-11T18:53:15.4954037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-04-11T18:53:23.9965301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T18:53:32.5165674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T18:53:41.0176900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-11T18:53:49.5277757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-04-11T18:53:58.0380639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T18:54:06.5588930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.15,f,547.16,M,299.19,F*17
2025-04-11T18:54:15.0399722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T18:54:23.5799753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T18:54:32.0837925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T18:54:40.5911512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-04-11T18:54:49.0919406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-04-11T18:54:56.9426493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T18:55:05.4131782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T18:55:13.9334934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-04-11T18:55:22.4348118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-11T18:55:30.9549688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T18:55:39.4411913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T18:55:47.9618363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-04-11T18:55:56.4625059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T18:56:04.9732086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T18:56:13.4734358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T18:56:21.9845283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-04-11T18:56:30.4950216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-04-11T18:56:39.0059907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T18:56:47.5267581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T18:56:56.0266969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-04-11T18:57:04.5176221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T18:57:13.0483682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T18:57:21.5588119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-11T18:57:30.0589297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1800.42,f,548.77,M,300.07,F*10
2025-04-11T18:57:38.5595207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T18:57:47.0708591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T18:57:55.5711793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T18:58:04.0918101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-11T18:58:12.5918353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T18:58:21.1227736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T18:58:29.6035368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T18:58:38.1439871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-11T18:58:46.6243674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-11T18:58:55.8352558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.00,f,548.94,M,300.17,F*1B
2025-04-11T18:59:03.6363321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T18:59:12.1567723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.75,f,549.48,M,300.46,F*1E
2025-04-11T18:59:20.6572010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.66,f,549.45,M,300.44,F*13
2025-04-11T18:59:29.1772740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-11T18:59:37.6778277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T18:59:46.8894030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.83,f,548.59,M,299.97,F*16
2025-04-11T18:59:54.6850567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T19:00:03.1963552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-11T19:00:11.6964077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-11T19:00:20.2166634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T19:00:29.4077969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T19:00:37.2379916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T19:00:45.7386771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T19:00:54.2493640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T19:01:02.7405908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.16,f,551.43,M,301.53,F*17
2025-04-11T19:01:11.9612435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T19:01:20.4509610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.41,f,550.90,M,301.23,F*13
2025-04-11T19:01:28.2819665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-11T19:01:36.7727657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T19:01:45.3026559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.08,f,550.19,M,300.85,F*10
2025-04-11T19:01:53.8157019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.66,f,550.36,M,300.94,F*15
2025-04-11T19:02:02.3139945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T19:02:10.8145952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T19:02:19.3356333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T19:02:28.5262396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-04-11T19:02:37.0364291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-11T19:02:45.5376765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.49,f,552.14,M,301.91,F*1B
2025-04-11T19:02:54.0582133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-04-11T19:03:02.5588825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-11T19:03:10.4089048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T19:03:18.8793897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.32,f,551.79,M,301.72,F*13
2025-04-11T19:03:27.4000357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.49,f,552.14,M,301.91,F*1B
2025-04-11T19:03:35.9007834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.16,f,551.43,M,301.53,F*17
2025-04-11T19:03:44.4312851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T19:03:52.9224308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.82,f,552.85,M,302.30,F*1E
2025-04-11T19:04:02.1325031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.40,f,553.03,M,302.40,F*1F
2025-04-11T19:04:10.5995901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-04-11T19:04:19.1294289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-11T19:04:27.6208411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.82,f,552.85,M,302.30,F*1E
2025-04-11T19:04:36.1407259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.90,f,551.96,M,301.82,F*15
2025-04-11T19:04:44.6418764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-11T19:04:53.1624002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.65,f,552.50,M,302.11,F*1D
2025-04-11T19:05:01.6531150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-11T19:05:10.1834693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-04-11T19:05:17.9837305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T19:05:26.5050025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T19:05:35.0049446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.82,f,552.85,M,302.30,F*1E
2025-04-11T19:05:43.5454139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T19:05:52.0160223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T19:06:01.2368407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-11T19:06:09.7276331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T19:06:18.2486099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T19:06:26.7392259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T19:06:35.2597240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-11T19:06:43.0702889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T19:06:51.5905033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-11T19:07:00.0912687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T19:07:08.6018700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T19:07:17.8127988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.48,f,554.27,M,303.08,F*17
2025-04-11T19:07:25.6331940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T19:07:34.1235294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T19:07:42.6445075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T19:07:51.1452438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.23,f,554.80,M,303.37,F*10
2025-04-11T19:08:00.3454653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.48,f,554.27,M,303.08,F*17
2025-04-11T19:08:08.8560797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T19:08:17.3667646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.89,f,554.09,M,302.98,F*11
2025-04-11T19:08:25.8571915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.48,f,554.27,M,303.08,F*17
2025-04-11T19:08:34.3639426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-11T19:08:42.1939994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.23,f,554.80,M,303.37,F*10
2025-04-11T19:08:50.7049629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-11T19:08:59.2054076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-11T19:09:07.7162926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T19:09:16.2163840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-11T19:09:25.4269664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-11T19:09:33.9074523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T19:09:41.7483272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.48,f,554.27,M,303.08,F*17
2025-04-11T19:09:50.2388733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.30,f,556.05,M,304.05,F*1F
2025-04-11T19:09:58.7601111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T19:10:07.2800082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T19:10:15.7908246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.39,f,555.16,M,303.57,F*12
2025-04-11T19:10:24.2809175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.56,f,555.52,M,303.76,F*1B
2025-04-11T19:10:33.4922675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-11T19:10:41.3027505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.81,f,554.98,M,303.47,F*16
2025-04-11T19:10:49.8329548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.47,f,556.40,M,304.24,F*1C
2025-04-11T19:10:58.3133592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-04-11T19:11:06.8446162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-11T19:11:15.3250805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:11:23.8454037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-11T19:11:33.0360377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-11T19:11:40.8865610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:11:49.3669884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:11:57.8877566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:12:06.3886899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:12:14.8992741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T19:12:23.4099739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-04-11T19:12:31.9203855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:12:40.4110549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:12:48.9372510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-11T19:12:57.4183506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T19:13:05.9390090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T19:13:14.4391221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T19:13:22.9597937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T19:13:31.4608841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.63,f,556.76,M,304.44,F*1A
2025-04-11T19:13:39.9715392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.63,f,558.89,M,305.60,F*17
2025-04-11T19:13:48.4718940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T19:13:57.0117758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T19:14:06.1829065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T19:14:14.0030483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T19:14:22.5042112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T19:14:31.0445533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-11T19:14:39.5447721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-11T19:14:48.7457152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T19:14:56.5562112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.55,f,557.65,M,304.92,F*18
2025-04-11T19:15:05.0567635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.46,f,558.53,M,305.41,F*15
2025-04-11T19:15:13.5572261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T19:15:22.0881661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T19:15:30.5688831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.46,f,558.53,M,305.41,F*15
2025-04-11T19:15:39.0998092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T19:15:48.2804718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.21,f,559.07,M,305.70,F*10
2025-04-11T19:15:56.7910420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T19:16:04.6311685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.04,f,558.71,M,305.51,F*13
2025-04-11T19:16:13.1220606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.71,f,558.00,M,305.12,F*13
2025-04-11T19:16:21.6226291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.37,f,559.42,M,305.90,F*19
2025-04-11T19:16:30.1529799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.04,f,558.71,M,305.51,F*13
2025-04-11T19:16:39.3332159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T19:16:47.8447364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.63,f,558.89,M,305.60,F*17
2025-04-11T19:16:55.6544764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.63,f,558.89,M,305.60,F*17
2025-04-11T19:17:04.1812178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.88,f,559.57,M,305.98,F*11
2025-04-11T19:17:12.6624132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.96,f,559.60,M,305.99,F*1B
2025-04-11T19:17:21.1828383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.37,f,559.42,M,305.90,F*19
2025-04-11T19:17:29.6829229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.79,f,559.24,M,305.80,F*13
2025-04-11T19:17:38.8839880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.87,f,560.49,M,306.48,F*18
2025-04-11T19:17:47.3944355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.37,f,559.42,M,305.90,F*19
2025-04-11T19:17:55.2153929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.96,f,559.60,M,305.99,F*1B
2025-04-11T19:18:03.7055986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.79,f,559.24,M,305.80,F*13
2025-04-11T19:18:12.2265274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.21,f,559.07,M,305.70,F*10
2025-04-11T19:18:20.7464260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-04-11T19:18:29.2469953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.54,f,559.78,M,306.09,F*15
2025-04-11T19:18:38.4380631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.87,f,560.49,M,306.48,F*18
2025-04-11T19:18:46.9484142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.54,f,559.78,M,306.09,F*15
2025-04-11T19:18:55.4495396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.54,f,559.78,M,306.09,F*15
2025-04-11T19:19:06.7100720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.54,f,559.78,M,306.09,F*15
2025-04-11T19:19:18.0306352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.45,f,560.67,M,306.58,F*1A
2025-04-11T19:19:29.3712004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.37,f,561.55,M,307.06,F*19
2025-04-11T19:19:40.7218805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.37,f,561.55,M,307.06,F*19
2025-04-11T19:19:52.0629224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.62,f,561.02,M,306.77,F*1E
2025-04-11T19:20:00.7035625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-11T19:20:08.5141517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.45,f,560.67,M,306.58,F*1A
2025-04-11T19:20:17.0345545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.87,f,560.49,M,306.48,F*18
2025-04-11T19:20:25.5158500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.20,f,561.20,M,306.87,F*16
2025-04-11T19:20:34.0363524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-11T19:20:43.2269807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-11T19:20:51.7476973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-11T19:20:59.5482820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.78,f,561.38,M,306.96,F*12
2025-04-11T19:21:08.0886921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-11T19:21:16.5686633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.95,f,561.73,M,307.16,F*14
2025-04-11T19:21:25.0752531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.78,f,561.38,M,306.96,F*12
2025-04-11T19:21:33.5865341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.78,f,561.38,M,306.96,F*12
2025-04-11T19:21:42.7964085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.11,f,562.09,M,307.35,F*11
2025-04-11T19:21:50.5976133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.37,f,561.55,M,307.06,F*19
2025-04-11T19:21:59.1079450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.53,f,561.91,M,307.26,F*10
2025-04-11T19:22:07.6087850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-04-11T19:22:16.1294002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.37,f,561.55,M,307.06,F*19
2025-04-11T19:22:24.6199879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.70,f,562.26,M,307.45,F*1C
2025-04-11T19:22:33.1506501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.28,f,562.44,M,307.55,F*15
2025-04-11T19:22:41.6604893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-11T19:22:50.8517934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.94,f,563.86,M,308.32,F*1F
2025-04-11T19:22:58.6618365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.28,f,562.44,M,307.55,F*15
2025-04-11T19:23:07.1732304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.61,f,563.15,M,307.94,F*12
2025-04-11T19:23:15.6753160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.11,f,562.09,M,307.35,F*11
2025-04-11T19:23:24.2042524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.86,f,562.62,M,307.64,F*17
2025-04-11T19:23:32.6949072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.45,f,562.80,M,307.74,F*16
2025-04-11T19:23:41.2148815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.28,f,562.44,M,307.55,F*15
2025-04-11T19:23:49.7256489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.28,f,562.44,M,307.55,F*15
2025-04-11T19:23:58.2358709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.70,f,562.26,M,307.45,F*1C
2025-04-11T19:24:07.4169595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.19,f,563.33,M,308.03,F*17
2025-04-11T19:24:15.2472890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.19,f,563.33,M,308.03,F*17
2025-04-11T19:24:23.7383080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.45,f,562.80,M,307.74,F*16
2025-04-11T19:24:32.2691918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.36,f,563.68,M,308.23,F*17
2025-04-11T19:24:40.8092942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.36,f,563.68,M,308.23,F*17
2025-04-11T19:24:49.9798541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.45,f,562.80,M,307.74,F*16
2025-04-11T19:24:57.7806796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.11,f,564.22,M,308.52,F*14
2025-04-11T19:25:06.2916405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.19,f,563.33,M,308.03,F*17
2025-04-11T19:25:14.7919043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-04-11T19:25:23.3224931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-04-11T19:25:31.8433763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-04-11T19:25:40.9991084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.19,f,563.33,M,308.03,F*17
2025-04-11T19:25:49.5003742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.11,f,564.22,M,308.52,F*14
2025-04-11T19:25:58.0202624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.36,f,563.68,M,308.23,F*17
2025-04-11T19:26:06.5115452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.69,f,564.39,M,308.61,F*11
2025-04-11T19:26:14.3520699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.94,f,563.86,M,308.32,F*1F
2025-04-11T19:26:22.8424707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.94,f,563.86,M,308.32,F*1F
2025-04-11T19:26:31.3631412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.02,f,565.11,M,309.00,F*14
2025-04-11T19:26:39.8734780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.44,f,564.93,M,308.91,F*13
2025-04-11T19:26:48.3941353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.44,f,564.93,M,308.91,F*13
2025-04-11T19:26:56.8852136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.61,f,563.15,M,307.94,F*12
2025-04-11T19:27:05.3955692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.35,f,565.82,M,309.39,F*12
2025-04-11T19:27:13.8961698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.60,f,565.28,M,309.10,F*1B
2025-04-11T19:27:23.1162702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.85,f,564.75,M,308.81,F*16
2025-04-11T19:27:31.6070343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.35,f,565.82,M,309.39,F*12
2025-04-11T19:27:40.1176930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.93,f,565.99,M,309.49,F*13
2025-04-11T19:27:48.6187927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.35,f,565.82,M,309.39,F*12
2025-04-11T19:27:57.1389039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.60,f,565.28,M,309.10,F*1B
2025-04-11T19:28:05.6392862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.27,f,564.57,M,308.71,F*11
2025-04-11T19:28:13.4702139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.60,f,565.28,M,309.10,F*1B
2025-04-11T19:28:21.9812454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-04-11T19:28:30.4814034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.60,f,565.28,M,309.10,F*1B
2025-04-11T19:28:38.9818077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.35,f,565.82,M,309.39,F*12
2025-04-11T19:28:48.1929493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-04-11T19:28:56.6932112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.26,f,566.70,M,309.88,F*1B
2025-04-11T19:29:05.2136247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-04-11T19:29:13.7042508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.68,f,566.53,M,309.78,F*1E
2025-04-11T19:29:22.2253254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-04-11T19:29:30.7260371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.02,f,565.11,M,309.00,F*14
2025-04-11T19:29:39.2359711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-04-11T19:29:47.0666916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.10,f,566.35,M,309.68,F*10
2025-04-11T19:29:55.5929722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-04-11T19:30:04.0742858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-04-11T19:30:12.5948539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.68,f,566.53,M,309.78,F*1E
2025-04-11T19:30:21.7552504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T19:30:29.6156641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-04-11T19:30:38.0863049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-04-11T19:30:46.6072227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.01,f,567.24,M,310.17,F*1B
2025-04-11T19:30:55.1078825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.93,f,565.99,M,309.49,F*13
2025-04-11T19:31:03.6183794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.59,f,567.41,M,310.27,F*16
2025-04-11T19:31:12.1291302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-04-11T19:31:21.3391033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.43,f,567.06,M,310.07,F*1D
2025-04-11T19:31:29.8200019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.76,f,567.77,M,310.46,F*1A
2025-04-11T19:31:38.3508869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-04-11T19:31:46.8313808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T19:31:54.7017424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T19:32:03.1758948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.93,f,568.12,M,310.65,F*1D
2025-04-11T19:32:11.6925643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-04-11T19:32:20.1930433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T19:32:28.7040070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.85,f,566.88,M,309.97,F*1B
2025-04-11T19:32:37.2142993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-04-11T19:32:45.7454981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.09,f,568.48,M,310.85,F*19
2025-04-11T19:32:54.2356130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-04-11T19:33:03.4365061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.26,f,568.83,M,311.04,F*18
2025-04-11T19:33:11.9372581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.51,f,568.30,M,310.75,F*15
2025-04-11T19:33:20.4378389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-04-11T19:33:28.9581471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-11T19:33:37.4684336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-04-11T19:33:45.9598900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-04-11T19:33:54.4796838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-04-11T19:34:02.9802298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.33,f,570.08,M,311.72,F*10
2025-04-11T19:34:11.4880547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.84,f,569.01,M,311.14,F*1A
2025-04-11T19:34:19.9777139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-04-11T19:34:28.4985812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-04-11T19:34:36.9889043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-04-11T19:34:45.5200191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-04-11T19:34:54.0099442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.66,f,570.79,M,312.11,F*12
2025-04-11T19:35:02.5509252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-11T19:35:11.0317601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.59,f,569.55,M,311.43,F*17
2025-04-11T19:35:19.5520700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-04-11T19:35:28.0528340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.50,f,570.43,M,311.92,F*15
2025-04-11T19:35:36.5728804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-11T19:35:45.0737313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.66,f,572.92,M,313.28,F*15
2025-04-11T19:35:53.5943099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-04-11T19:36:02.0850784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-04-11T19:36:04.1451527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.33,f,572.21,M,312.89,F*19
2025-04-11T19:36:06.9655430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-11T19:36:09.8070432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-04-11T19:36:12.6351593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.91,f,572.39,M,312.98,F*18
2025-04-11T19:36:21.9663991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-04-11T19:36:30.4573464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-04-11T19:36:38.3072784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1878.49,f,572.56,M,313.08,F*13
2025-04-11T19:36:46.7777827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.33,f,572.21,M,312.89,F*19
2025-04-11T19:36:55.2986274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-04-11T19:37:03.8191061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1878.49,f,572.56,M,313.08,F*13
2025-04-11T19:37:12.3094523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1878.49,f,572.56,M,313.08,F*13
2025-04-11T19:37:20.8403585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.82,f,573.27,M,313.47,F*1F
2025-04-11T19:37:29.3511053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.91,f,572.39,M,312.98,F*18
2025-04-11T19:37:37.8218376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1878.49,f,572.56,M,313.08,F*13
2025-04-11T19:37:46.3422822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.91,f,572.39,M,312.98,F*18
2025-04-11T19:37:54.8932846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.16,f,571.85,M,312.69,F*1C
2025-04-11T19:38:04.0639276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.66,f,572.92,M,313.28,F*15
2025-04-11T19:38:11.8843766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.07,f,572.74,M,313.18,F*19
2025-04-11T19:38:20.3843742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-11T19:38:28.8615220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.24,f,573.10,M,313.37,F*10
2025-04-11T19:38:37.3813538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.24,f,573.10,M,313.37,F*10
2025-04-11T19:38:46.5823630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.82,f,573.27,M,313.47,F*1F
2025-04-11T19:38:54.4025605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.57,f,573.81,M,313.76,F*1B
2025-04-11T19:39:02.9034574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-04-11T19:39:11.4145253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-11T19:39:19.9149088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.66,f,572.92,M,313.28,F*15
2025-04-11T19:39:28.4352515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-11T19:39:36.9356297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-04-11T19:39:45.4568734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-11T19:39:53.9666640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-11T19:40:02.4876775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1885.48,f,574.70,M,314.25,F*1A
2025-04-11T19:40:10.9681620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-11T19:40:20.1785450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1885.48,f,574.70,M,314.25,F*1A
2025-04-11T19:40:27.9998615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.40,f,575.58,M,314.73,F*17
2025-04-11T19:40:36.4996233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.74,f,574.16,M,313.96,F*1C
2025-04-11T19:40:45.0003126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-11T19:40:53.5415365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.98,f,575.76,M,314.83,F*11
2025-04-11T19:41:02.0216094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.81,f,575.41,M,314.64,F*1B
2025-04-11T19:41:10.5525012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-11T19:41:19.0327305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1886.65,f,575.05,M,314.44,F*12
2025-04-11T19:41:27.5540605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.81,f,575.41,M,314.64,F*1B
2025-04-11T19:41:36.7545175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.32,f,574.34,M,314.05,F*14
2025-04-11T19:41:44.5745824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-11T19:41:53.0851990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1892.48,f,576.83,M,315.41,F*11
2025-04-11T19:42:01.5957230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1886.65,f,575.05,M,314.44,F*12
2025-04-11T19:42:10.0866882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-11T19:42:18.6071726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.98,f,575.76,M,314.83,F*11
2025-04-11T19:42:27.7978141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1890.73,f,576.29,M,315.12,F*1D
2025-04-11T19:42:36.3090188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.23,f,575.23,M,314.54,F*14
2025-04-11T19:42:44.8047575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.23,f,575.23,M,314.54,F*14
2025-04-11T19:42:53.3057442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.06,f,577.00,M,315.51,F*11
2025-04-11T19:43:01.8065386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1886.07,f,574.87,M,314.34,F*1A
2025-04-11T19:43:10.3369979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-11T19:43:18.8174292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1889.56,f,575.94,M,314.93,F*1F
2025-04-11T19:43:27.3476168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1890.14,f,576.12,M,315.02,F*15
2025-04-11T19:43:35.8387075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1890.73,f,576.29,M,315.12,F*1D
2025-04-11T19:43:44.3587224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-11T19:43:52.8700290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1892.48,f,576.83,M,315.41,F*11
2025-04-11T19:44:01.3902853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.89,f,576.65,M,315.32,F*13
2025-04-11T19:44:09.8743607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1890.73,f,576.29,M,315.12,F*1D
2025-04-11T19:44:18.4016975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.89,f,576.65,M,315.32,F*13
2025-04-11T19:44:26.8934953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1892.48,f,576.83,M,315.41,F*11
2025-04-11T19:44:28.9518442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1892.48,f,576.83,M,315.41,F*11
2025-04-11T19:44:31.7822119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1889.56,f,575.94,M,314.93,F*1F
2025-04-11T19:44:34.6126068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.22,f,577.36,M,315.70,F*16
2025-04-11T19:44:37.4525996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T19:44:40.3031906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.64,f,577.18,M,315.61,F*1F
2025-04-11T19:44:49.5935165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1892.48,f,576.83,M,315.41,F*11
2025-04-11T19:44:58.1043371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.06,f,577.00,M,315.51,F*11
2025-04-11T19:45:06.6047613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.22,f,577.36,M,315.70,F*16
2025-04-11T19:45:11.1256301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-11T19:45:16.7857743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.98,f,575.76,M,314.83,F*11
2025-04-11T19:45:22.4662467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.64,f,577.18,M,315.61,F*1F
2025-04-11T19:45:28.1269552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T19:45:37.8071162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.06,f,577.00,M,315.51,F*11
2025-04-11T19:45:46.3077641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.55,f,578.07,M,316.09,F*14
2025-04-11T19:45:50.8583654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.06,f,577.00,M,315.51,F*11
2025-04-11T19:45:56.5085104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1890.14,f,576.12,M,315.02,F*15
2025-04-11T19:46:02.1788572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T19:46:07.8493648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.06,f,577.00,M,315.51,F*11
2025-04-11T19:46:13.5295973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1886.65,f,575.05,M,314.44,F*12
2025-04-11T19:46:23.1800568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-04-11T19:46:31.7006253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T19:46:40.2017000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-04-11T19:46:48.7126368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T19:46:57.2131050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1881.40,f,573.45,M,313.57,F*15
2025-04-11T19:47:05.7095572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T19:47:14.2198755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:47:22.7408488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.22,f,577.36,M,315.70,F*16
2025-04-11T19:47:31.2306702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T19:47:39.7514993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T19:47:44.1622063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.22,f,577.36,M,315.70,F*16
2025-04-11T19:47:47.4724644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.64,f,577.18,M,315.61,F*1F
2025-04-11T19:47:50.2921355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:47:53.1398129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-04-11T19:48:02.4435057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T19:48:10.9540144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-04-11T19:48:12.9842881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T19:48:15.8350176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-04-11T19:48:18.6547672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.88,f,578.78,M,316.48,F*17
2025-04-11T19:48:21.5045115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.88,f,578.78,M,316.48,F*17
2025-04-11T19:48:24.3245143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T19:48:27.1753949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.55,f,578.07,M,316.09,F*14
2025-04-11T19:48:30.0051355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.55,f,578.07,M,316.09,F*14
2025-04-11T19:48:39.3162636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:48:47.8266401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.64,f,577.18,M,315.61,F*1F
2025-04-11T19:48:56.3173658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.93,f,578.80,M,316.49,F*1B
2025-04-11T19:49:04.8373015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T19:49:13.3484814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:49:21.8593035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:49:30.3590246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.88,f,578.78,M,316.48,F*17
2025-04-11T19:49:38.8695453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.22,f,577.36,M,315.70,F*16
2025-04-11T19:49:43.3799785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.05,f,579.14,M,316.67,F*14
2025-04-11T19:49:49.0603586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:49:54.7209469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:50:00.4010498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.89,f,576.65,M,315.32,F*13
2025-04-11T19:50:10.0626582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:50:18.5732372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T19:50:27.0729443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.55,f,578.07,M,316.09,F*14
2025-04-11T19:50:35.6041842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:50:44.0945593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.63,f,579.31,M,316.77,F*12
2025-04-11T19:50:52.6049353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T19:51:01.1062175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:51:09.6360068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.64,f,577.18,M,315.61,F*1F
2025-04-11T19:51:18.1265554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:51:26.6234605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T19:51:31.0333616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:51:34.3564169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:51:37.1739926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T19:51:40.0139825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:51:49.3153521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T19:51:57.8356377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T19:52:06.3267436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:52:14.8466534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.89,f,576.65,M,315.32,F*13
2025-04-11T19:52:23.3570629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T19:52:25.3980978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:52:28.2273940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.88,f,578.78,M,316.48,F*17
2025-04-11T19:52:31.0676991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-04-11T19:52:33.8986124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1889.56,f,575.94,M,314.93,F*1F
2025-04-11T19:52:36.7488576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.82,f,573.27,M,313.47,F*1F
2025-04-11T19:52:39.5782912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T19:52:48.8793528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T19:52:57.3896216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T19:53:05.8905015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.05,f,579.14,M,316.67,F*14
2025-04-11T19:53:14.4211955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.88,f,578.78,M,316.48,F*17
2025-04-11T19:53:22.9116758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:53:31.4323262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:53:33.4620199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.63,f,579.31,M,316.77,F*12
2025-04-11T19:53:36.3030211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-11T19:53:39.1429327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.05,f,579.14,M,316.67,F*14
2025-04-11T19:53:41.9725405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T19:53:51.2633643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.88,f,578.78,M,316.48,F*17
2025-04-11T19:53:59.7940209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.23,f,575.23,M,314.54,F*14
2025-04-11T19:54:08.2850470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T19:54:16.8052727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1885.48,f,574.70,M,314.25,F*1A
2025-04-11T19:54:25.2964279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:54:29.8567498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:54:35.5068393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1902.38,f,579.85,M,317.06,F*16
2025-04-11T19:54:41.1967447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:54:46.8777443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.97,f,577.89,M,316.00,F*19
2025-04-11T19:54:52.5577518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T19:54:58.2186053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:55:03.8692402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.88,f,578.78,M,316.48,F*17
2025-04-11T19:55:09.5190730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:55:15.2094924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:55:20.8725420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-11T19:55:30.5506959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:55:34.9606715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.50,f,574.09,M,313.92,F*10
2025-04-11T19:55:40.6267640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.47,f,578.96,M,316.58,F*14
2025-04-11T19:55:46.2873415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.63,f,579.31,M,316.77,F*12
2025-04-11T19:55:51.9575659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.63,f,579.31,M,316.77,F*12
2025-04-11T19:56:01.7185864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T19:56:06.1491762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.62,f,581.44,M,317.94,F*1D
2025-04-11T19:56:11.7990981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1905.88,f,580.91,M,317.65,F*1C
2025-04-11T19:56:17.4901167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.13,f,580.38,M,317.35,F*19
2025-04-11T19:56:23.1703003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1908.79,f,581.80,M,318.13,F*10
2025-04-11T19:56:28.8305397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T19:56:34.4907649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.62,f,581.44,M,317.94,F*1D
2025-04-11T19:56:40.1809763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.96,f,582.15,M,318.33,F*1D
2025-04-11T19:56:45.8516725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1910.54,f,582.33,M,318.42,F*19
2025-04-11T19:56:51.5319923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.71,f,580.56,M,317.45,F*12
2025-04-11T19:57:01.2832007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1914.62,f,583.58,M,319.10,F*12
2025-04-11T19:57:09.7936975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T19:57:18.3044999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1914.03,f,583.40,M,319.01,F*1C
2025-04-11T19:57:26.8142271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.11,f,584.64,M,319.69,F*1C
2025-04-11T19:57:35.3157239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1920.44,f,585.35,M,320.07,F*10
2025-04-11T19:57:43.8259720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1922.19,f,585.88,M,320.37,F*1F
2025-04-11T19:57:52.3266406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.69,f,586.95,M,320.95,F*18
2025-04-11T19:58:00.8569056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.69,f,586.95,M,320.95,F*18
2025-04-11T19:58:09.3476051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1926.85,f,587.30,M,321.14,F*1F
2025-04-11T19:58:17.8687323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.35,f,588.37,M,321.72,F*1B
2025-04-11T19:58:26.3593172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.93,f,588.55,M,321.82,F*1C
2025-04-11T19:58:34.8795312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.68,f,589.08,M,322.11,F*1A
2025-04-11T19:58:43.3796136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1941.42,f,591.74,M,323.57,F*17
2025-04-11T19:58:51.9006551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.35,f,588.37,M,321.72,F*1B
2025-04-11T19:59:00.3915983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.17,f,592.28,M,323.86,F*13
2025-04-11T19:59:08.9122581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.34,f,590.50,M,322.89,F*12
2025-04-11T19:59:10.9723018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.17,f,592.28,M,323.86,F*13
2025-04-11T19:59:13.8241665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.74,f,594.59,M,325.12,F*1F
2025-04-11T19:59:16.6421601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.83,f,593.70,M,324.64,F*1D
2025-04-11T19:59:19.4827191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.74,f,594.59,M,325.12,F*1F
2025-04-11T19:59:22.3132160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.83,f,593.70,M,324.64,F*1D
2025-04-11T19:59:31.6135449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T19:59:40.1038590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.65,f,595.47,M,325.61,F*16
2025-04-11T19:59:48.6347051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T19:59:57.1108578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.90,f,597.07,M,326.48,F*19
2025-04-11T20:00:05.6213839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.39,f,598.14,M,327.07,F*14
2025-04-11T20:00:14.1219241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T20:00:22.6430930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1967.64,f,599.74,M,327.94,F*14
2025-04-11T20:00:31.1532111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.46,f,601.51,M,328.91,F*1E
2025-04-11T20:00:33.2335244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1945.50,f,592.99,M,324.25,F*12
2025-04-11T20:00:36.0538257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1969.39,f,600.27,M,328.23,F*14
2025-04-11T20:00:38.8942205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.24,f,602.05,M,329.21,F*14
2025-04-11T20:00:41.7240489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.23,f,597.78,M,326.87,F*10
2025-04-11T20:00:51.0048312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.13,f,602.93,M,329.69,F*1E
2025-04-11T20:00:59.5054335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.70,f,605.24,M,330.95,F*19
2025-04-11T20:01:08.0261315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-04-11T20:01:16.5167654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1984.54,f,604.89,M,330.76,F*15
2025-04-11T20:01:25.0371586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1996.77,f,608.62,M,332.80,F*15
2025-04-11T20:01:33.5382540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1996.77,f,608.62,M,332.80,F*15
2025-04-11T20:01:42.0584003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1998.52,f,609.15,M,333.09,F*1D
2025-04-11T20:01:50.5487785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1998.52,f,609.15,M,333.09,F*1D
2025-04-11T20:01:59.0793366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T20:02:07.5700924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-11T20:02:16.0912085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.46,f,603.64,M,330.08,F*1F
2025-04-11T20:02:23.9014363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.31,f,599.03,M,327.55,F*1B
2025-04-11T20:02:32.4219101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.32,f,594.76,M,325.22,F*12
2025-04-11T20:02:40.9330667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.68,f,589.08,M,322.11,F*1A
2025-04-11T20:02:49.4335128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.68,f,589.08,M,322.11,F*1A
2025-04-11T20:02:58.6238278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.99,f,594.05,M,324.83,F*15
2025-04-11T20:03:07.1340432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.99,f,594.05,M,324.83,F*15
2025-04-11T20:03:14.9450848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.99,f,594.05,M,324.83,F*15
2025-04-11T20:03:23.4860104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1914.03,f,583.40,M,319.01,F*1C
2025-04-11T20:03:31.9661638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1914.03,f,583.40,M,319.01,F*1C
2025-04-11T20:03:40.4870917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.01,f,589.79,M,322.50,F*11
2025-04-11T20:03:48.9973896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.01,f,589.79,M,322.50,F*11
2025-04-11T20:03:57.4985261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T20:04:06.6887384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T20:04:15.1949755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.14,f,578.25,M,316.19,F*11
2025-04-11T20:04:23.0557422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1945.50,f,592.99,M,324.25,F*12
2025-04-11T20:04:31.5162898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1945.50,f,592.99,M,324.25,F*12
2025-04-11T20:04:40.0166772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1945.50,f,592.99,M,324.25,F*12
2025-04-11T20:04:48.5573920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.48,f,604.57,M,330.58,F*10
2025-04-11T20:04:57.0476328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-11T20:05:06.2491585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1973.46,f,601.51,M,328.91,F*1E
2025-04-11T20:05:14.0691018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.84,f,591.57,M,323.47,F*1C
2025-04-11T20:05:22.5796751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.84,f,591.57,M,323.47,F*1C
2025-04-11T20:05:31.0705578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.84,f,591.57,M,323.47,F*1C
2025-04-11T20:05:39.5910483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.84,f,591.57,M,323.47,F*1C
2025-04-11T20:05:48.7719032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.01,f,-9.76,M,-5.33,F*32
2025-04-11T20:05:57.3023284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2097.01,f,639.17,M,349.50,F*1E
2025-04-11T20:06:05.8031687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2096.99,f,639.16,M,349.50,F*1F
2025-04-11T20:06:14.3135345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2096.99,f,639.16,M,349.50,F*1F
2025-04-11T20:06:22.8137245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2096.99,f,639.16,M,349.50,F*1F
2025-04-11T20:06:30.6445523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2107.48,f,642.36,M,351.25,F*1F
2025-04-11T20:06:39.1468404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2102.82,f,640.94,M,350.47,F*13
2025-04-11T20:06:47.6663743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2112.14,f,643.78,M,352.02,F*1F
2025-04-11T20:06:56.1768388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.89,f,644.31,M,352.31,F*10
2025-04-11T20:07:04.6673336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.89,f,644.31,M,352.31,F*10
2025-04-11T20:07:13.8575405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.89,f,644.31,M,352.31,F*10
2025-04-11T20:07:22.3786100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2124.96,f,647.69,M,354.16,F*17
2025-04-11T20:07:30.8792632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2124.96,f,647.69,M,354.16,F*17
2025-04-11T20:07:39.3896219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2124.96,f,647.69,M,354.16,F*17
2025-04-11T20:07:47.8902238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2124.96,f,647.69,M,354.16,F*17
2025-04-11T20:07:56.4104114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.70,f,-9.05,M,-4.95,F*37
2025-04-11T20:08:04.9211953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1977.08,f,602.61,M,329.51,F*1D
2025-04-11T20:08:12.7723280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1941.42,f,591.74,M,323.57,F*17
2025-04-11T20:08:21.2626292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1923.94,f,586.42,M,320.66,F*1A
2025-04-11T20:08:29.7585947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1923.94,f,586.42,M,320.66,F*1A
2025-04-11T20:08:38.2698588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1923.94,f,586.42,M,320.66,F*1A
2025-04-11T20:08:47.4497130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1923.94,f,586.42,M,320.66,F*1A
2025-04-11T20:08:55.9503109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.74,f,-9.37,M,-5.12,F*34
2025-04-11T20:09:04.4812357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.88,f,-9.41,M,-5.15,F*31
2025-04-11T20:09:12.9715292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.74,f,594.59,M,325.12,F*1F
2025-04-11T20:09:20.8024032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.01,f,589.79,M,322.50,F*11
2025-04-11T20:09:29.3132446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.01,f,589.79,M,322.50,F*11
2025-04-11T20:09:37.8134240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.69,f,586.95,M,320.95,F*18
2025-04-11T20:09:47.0041190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.69,f,584.82,M,319.78,F*1B
2025-04-11T20:09:54.8351795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.62,f,581.44,M,317.94,F*1D
2025-04-11T20:10:03.3450785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.62,f,581.44,M,317.94,F*1D
2025-04-11T20:10:11.8464399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1972.87,f,601.33,M,328.81,F*17
2025-04-11T20:10:20.3670205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1971.72,f,600.98,M,328.62,F*13
2025-04-11T20:10:28.8876394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T20:10:37.3581453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.79,f,604.35,M,330.46,F*18
2025-04-11T20:10:45.8781027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2000.85,f,609.86,M,333.47,F*1C
2025-04-11T20:10:54.3790097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2000.85,f,609.86,M,333.47,F*1C
2025-04-11T20:11:03.5997556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-11T20:11:12.0804936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2001.43,f,610.04,M,333.57,F*14
2025-04-11T20:11:19.9213818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2001.43,f,610.04,M,333.57,F*14
2025-04-11T20:11:28.4311462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2001.43,f,610.04,M,333.57,F*14
2025-04-11T20:11:36.9320319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1914.52,f,583.54,M,319.09,F*15
2025-04-11T20:11:45.4428141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1914.62,f,583.58,M,319.10,F*12
2025-04-11T20:11:54.6434157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1914.62,f,583.58,M,319.10,F*12
2025-04-11T20:12:03.1344173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T20:12:10.9640958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T20:12:19.4652319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T20:12:27.9852732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T20:12:36.4803539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1913.45,f,583.22,M,318.91,F*15
2025-04-11T20:12:44.9965137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1913.45,f,583.22,M,318.91,F*15
2025-04-11T20:12:53.5129534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1921.61,f,585.71,M,320.27,F*14
2025-04-11T20:13:02.0039838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T20:13:10.5041697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.49,f,595.12,M,325.41,F*1B
2025-04-11T20:13:19.0154491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.74,f,594.59,M,325.12,F*1F
2025-04-11T20:13:27.5757584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-04-11T20:13:36.0367125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-04-11T20:13:44.5367141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.09,f,598.66,M,327.35,F*15
2025-04-11T20:13:53.0776840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-11T20:14:01.5480727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.00,f,591.92,M,323.67,F*19
2025-04-11T20:14:10.0690471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1933.26,f,589.26,M,322.21,F*1E
2025-04-11T20:14:18.5889461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1912.29,f,582.86,M,318.71,F*1F
2025-04-11T20:14:27.0901386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.93,f,588.55,M,321.82,F*1C
2025-04-11T20:14:35.5906264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.93,f,588.55,M,321.82,F*1C
2025-04-11T20:14:44.1010097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1922.77,f,586.06,M,320.46,F*14
2025-04-11T20:14:52.6013616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1922.77,f,586.06,M,320.46,F*14
2025-04-11T20:15:01.1423090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.07,f,572.74,M,313.18,F*19
2025-04-11T20:15:09.6329279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.07,f,572.74,M,313.18,F*19
2025-04-11T20:15:18.8437975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.55,f,578.07,M,316.09,F*14
2025-04-11T20:15:26.6344928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.55,f,578.07,M,316.09,F*14
2025-04-11T20:15:35.1547559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-11T20:15:43.6754391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-11T20:15:52.1756008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-11T20:16:00.6662936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-11T20:16:09.1967011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.76,f,-8.46,M,-4.63,F*30
2025-04-11T20:16:18.3881481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.03,f,-9.15,M,-5.00,F*37
2025-04-11T20:16:26.8986010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.49,f,528.67,M,289.08,F*1B
2025-04-11T20:16:35.3893903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-04-11T20:16:43.9099788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.22,f,535.91,M,293.04,F*1E
2025-04-11T20:16:51.7214861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-04-11T20:17:00.2407921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.47,f,538.42,M,294.41,F*15
2025-04-11T20:17:08.7468602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-04-11T20:17:17.2477290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-04-11T20:17:25.7488518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-04-11T20:17:34.2588758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.99,f,-8.53,M,-4.67,F*31
2025-04-11T20:17:43.4597041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.32,f,-8.33,M,-4.55,F*37
2025-04-11T20:17:51.9707337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.62,f,-9.03,M,-4.94,F*33
2025-04-11T20:18:00.4809974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.31,f,-8.93,M,-4.88,F*30
2025-04-11T20:18:08.9914556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.97,f,582.16,M,318.33,F*1F
2025-04-11T20:18:16.7921624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.96,f,582.15,M,318.33,F*1D
2025-04-11T20:18:25.3127242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.13,f,557.82,M,305.02,F*13
2025-04-11T20:18:34.5130931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T20:18:42.3342150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.82,f,550.72,M,301.14,F*15
2025-04-11T20:18:50.8341654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-04-11T20:18:59.3454582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-04-11T20:19:07.8455760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T20:19:16.3659631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T20:19:24.8971787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T20:19:34.0670455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T20:19:42.5680588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.24,f,-9.52,M,-5.21,F*33
2025-04-11T20:19:51.1001810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1621.54,f,494.25,M,270.26,F*18
2025-04-11T20:19:59.5890493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.87,f,468.44,M,256.15,F*13
2025-04-11T20:20:08.0996881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.05,f,468.49,M,256.18,F*18
2025-04-11T20:20:16.6032620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.05,f,468.49,M,256.18,F*18
2025-04-11T20:20:24.4505477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.05,f,468.49,M,256.18,F*18
2025-04-11T20:20:32.9317679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.33,f,-9.55,M,-5.22,F*31
2025-04-11T20:20:42.1526178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.73,f,-9.06,M,-4.96,F*34
2025-04-11T20:20:50.6424452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.48,f,-8.98,M,-4.91,F*3D
2025-04-11T20:20:59.1630646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.91,f,-7.29,M,-3.98,F*38
2025-04-11T20:21:07.6639815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-34.38,f,-10.48,M,-5.73,F*0F
2025-04-11T20:21:16.1748037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.25,f,593.83,M,324.71,F*16
2025-04-11T20:21:24.6610656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1969.39,f,600.27,M,328.23,F*14
2025-04-11T20:21:33.1719971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1969.39,f,600.27,M,328.23,F*14
2025-04-11T20:21:41.6820151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.09,f,591.03,M,323.18,F*1C
2025-04-11T20:21:50.1932862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.09,f,591.03,M,323.18,F*1C
2025-04-11T20:21:58.6935417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.09,f,591.03,M,323.18,F*1C
2025-04-11T20:22:07.2145283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.99,f,594.05,M,324.83,F*15
2025-04-11T20:22:15.0249904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.99,f,594.05,M,324.83,F*15
2025-04-11T20:22:23.5356980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.99,f,594.05,M,324.83,F*15
2025-04-11T20:22:32.0260224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.99,f,594.05,M,324.83,F*15
2025-04-11T20:22:35.1160534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.07,f,595.30,M,325.51,F*11
2025-04-11T20:22:37.9358152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.07,f,595.30,M,325.51,F*11
2025-04-11T20:22:46.9065837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.07,f,595.30,M,325.51,F*11
2025-04-11T20:22:55.4073919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.02,f,595.28,M,325.50,F*1C
2025-04-11T20:23:03.9184831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.72,f,-8.14,M,-4.45,F*36
2025-04-11T20:23:12.4584103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.91,f,-8.81,M,-4.82,F*32
2025-04-11T20:23:20.9396246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.09,f,-9.48,M,-5.18,F*3D
2025-04-11T20:23:29.4596662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.06,f,-7.94,M,-4.34,F*34
2025-04-11T20:23:37.9607994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.61,f,-9.02,M,-4.93,F*36
2025-04-11T20:23:46.4808286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.29,f,-8.93,M,-4.88,F*39
2025-04-11T20:23:54.9819718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.01,f,-8.54,M,-4.67,F*38
2025-04-11T20:24:03.5019941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.69,f,-8.74,M,-4.78,F*3A
2025-04-11T20:24:11.9931625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.77,f,-9.99,M,-5.46,F*30
2025-04-11T20:24:20.5231647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.81,f,-9.70,M,-5.30,F*3C
2025-04-11T20:24:29.0143357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.00,f,-8.23,M,-4.50,F*32
2025-04-11T20:24:37.5343713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.93,f,-8.51,M,-4.66,F*38
2025-04-11T20:24:46.0255530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.22,f,-9.52,M,-5.20,F*34
2025-04-11T20:24:54.5555455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.04,f,-8.24,M,-4.51,F*30
2025-04-11T20:25:03.0467132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.56,f,388.79,M,212.59,F*10
2025-04-11T20:25:10.8767446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.44,f,388.75,M,212.57,F*11
2025-04-11T20:25:19.3679028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.44,f,388.75,M,212.57,F*11
2025-04-11T20:25:27.8979102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.44,f,388.75,M,212.57,F*11
2025-04-11T20:25:36.3890701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.33,f,-9.24,M,-5.05,F*33
2025-04-11T20:25:45.5949312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.42,f,-8.97,M,-4.90,F*39
2025-04-11T20:25:54.0860993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.21,f,-8.90,M,-4.87,F*3D
2025-04-11T20:26:02.6061531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.71,f,-8.14,M,-4.45,F*35
2025-04-11T20:26:11.1072611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.29,f,-9.84,M,-5.38,F*3E
2025-04-11T20:26:19.6176742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.73,f,581.17,M,317.79,F*19
2025-04-11T20:26:28.1189060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.04,f,581.27,M,317.84,F*19
2025-04-11T20:26:36.6287527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.04,f,581.27,M,317.84,F*19
2025-04-11T20:26:45.1297738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1907.04,f,581.27,M,317.84,F*19
2025-04-11T20:26:53.6503932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.99,f,554.12,M,303.00,F*1A
2025-04-11T20:27:02.1407372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.89,f,554.09,M,302.98,F*11
2025-04-11T20:27:09.9811664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.89,f,554.09,M,302.98,F*11
2025-04-11T20:27:18.4914394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.45,f,560.67,M,306.58,F*1A
2025-04-11T20:27:27.0123224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T20:27:35.4928329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T20:27:44.0034646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T20:27:52.5240575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-11T20:28:01.7153542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.21,f,-8.60,M,-4.70,F*3B
2025-04-11T20:28:10.2252696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1970.55,f,600.62,M,328.43,F*11
2025-04-11T20:28:18.0457477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1970.55,f,600.62,M,328.43,F*11
2025-04-11T20:28:26.5464391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.55,f,580.20,M,317.26,F*17
2025-04-11T20:28:35.0674808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.55,f,580.20,M,317.26,F*17
2025-04-11T20:28:43.5777081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.55,f,580.20,M,317.26,F*17
2025-04-11T20:28:52.0788640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.19,f,556.93,M,304.53,F*1B
2025-04-11T20:29:00.5988704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T20:29:09.7895948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T20:29:17.6203095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-11T20:29:26.1307853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.50,f,-8.99,M,-4.92,F*36
2025-04-11T20:29:35.3114230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.66,f,406.80,M,222.44,F*1F
2025-04-11T20:29:43.1516768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.87,f,406.87,M,222.48,F*1B
2025-04-11T20:29:52.3227037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.87,f,406.87,M,222.48,F*1B
2025-04-11T20:30:00.8187053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.87,f,406.87,M,222.48,F*1B
2025-04-11T20:30:09.3097708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.96,f,-9.13,M,-4.99,F*34
2025-04-11T20:30:17.8502171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.77,f,-9.07,M,-4.96,F*31
2025-04-11T20:30:26.3511806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.31,f,-9.24,M,-5.05,F*31
2025-04-11T20:30:34.8713612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.00,f,-9.45,M,-5.17,F*36
2025-04-11T20:30:43.3623900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.69,f,-9.05,M,-4.95,F*3F
2025-04-11T20:30:51.8826750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.20,f,-8.90,M,-4.87,F*3C
2025-04-11T20:31:00.3835124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.66,f,-9.96,M,-5.44,F*3D
2025-04-11T20:31:08.9036009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.20,f,-9.51,M,-5.20,F*35
2025-04-11T20:31:17.3941659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.87,f,415.40,M,227.15,F*1C
2025-04-11T20:31:25.9052711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.84,f,415.39,M,227.14,F*10
2025-04-11T20:31:34.4158356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.84,f,415.39,M,227.14,F*10
2025-04-11T20:31:42.2462439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.84,f,415.39,M,227.14,F*10
2025-04-11T20:31:50.7273488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.59,f,-8.11,M,-4.43,F*3C
2025-04-11T20:31:59.9574662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.00,f,-9.14,M,-5.00,F*35
2025-04-11T20:32:08.4479287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.12,f,-8.88,M,-4.85,F*36
2025-04-11T20:32:16.9686849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.92,f,-8.21,M,-4.49,F*32
2025-04-11T20:32:25.4691537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.91,f,-9.12,M,-4.99,F*32
2025-04-11T20:32:33.9794976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.05,f,-9.16,M,-5.01,F*33
2025-04-11T20:32:42.4806610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.93,f,-9.12,M,-4.99,F*30
2025-04-11T20:32:51.0014916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.34,f,-8.94,M,-4.89,F*33
2025-04-11T20:32:59.5013693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.84,f,-8.79,M,-4.81,F*32
2025-04-11T20:33:08.0225761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.58,f,-8.10,M,-4.43,F*3C
2025-04-11T20:33:16.5128055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.10,f,-8.87,M,-4.85,F*3B
2025-04-11T20:33:25.0331014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.28,f,-8.32,M,-4.55,F*3D
2025-04-11T20:33:33.5339448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.50,f,-9.30,M,-5.08,F*3E
2025-04-11T20:33:42.0545367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.29,f,-8.32,M,-4.55,F*3C
2025-04-11T20:33:50.5550727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.13,f,-9.79,M,-5.36,F*3B
2025-04-11T20:33:59.0661776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.61,f,-9.03,M,-4.94,F*30
2025-04-11T20:34:07.5669270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.73,f,595.50,M,325.62,F*14
2025-04-11T20:34:15.3731652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-11T20:34:23.8738874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-11T20:34:32.3841931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-11T20:34:41.5847086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.39,f,-8.65,M,-4.73,F*34
2025-04-11T20:34:50.1051584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.77,f,-10.29,M,-5.63,F*05
2025-04-11T20:34:58.6063221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.77,f,-9.07,M,-4.96,F*31
2025-04-11T20:35:07.1263189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.52,f,-9.00,M,-4.92,F*35
2025-04-11T20:35:15.6170650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.98,f,575.76,M,314.83,F*11
2025-04-11T20:35:24.1273576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.55,f,578.07,M,316.09,F*14
2025-04-11T20:35:32.6280948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T20:35:41.1390141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T20:35:49.6398094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T20:35:58.1596796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-11T20:36:06.6611257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.77,f,574.17,M,313.96,F*1E
2025-04-11T20:36:15.1816419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.74,f,574.16,M,313.96,F*1C
2025-04-11T20:36:23.6819974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.74,f,574.16,M,313.96,F*1C
2025-04-11T20:36:32.1925592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.57,f,573.81,M,313.76,F*1B
2025-04-11T20:36:40.6935175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.57,f,573.81,M,313.76,F*1B
2025-04-11T20:36:49.2133358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.57,f,573.81,M,313.76,F*1B
2025-04-11T20:36:57.7038569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.57,f,573.81,M,313.76,F*1B
2025-04-11T20:37:06.2354164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.29,f,-9.23,M,-5.05,F*3F
2025-04-11T20:37:14.7452522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.62,f,-10.25,M,-5.60,F*0E
2025-04-11T20:37:23.2656983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1291.67,f,393.70,M,215.28,F*1A
2025-04-11T20:37:25.7367862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.13,f,372.81,M,203.86,F*12
2025-04-11T20:37:28.5867259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.66,f,374.19,M,204.61,F*1D
2025-04-11T20:37:31.4066446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.66,f,374.19,M,204.61,F*1D
2025-04-11T20:37:40.2569984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.66,f,374.19,M,204.61,F*1D
2025-04-11T20:37:48.7779568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.66,f,374.19,M,204.61,F*1D
2025-04-11T20:37:57.2782824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.76,f,-7.85,M,-4.29,F*3C
2025-04-11T20:38:05.8092217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.16,f,264.31,M,144.53,F*29
2025-04-11T20:38:14.2899096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.64,f,249.52,M,136.44,F*2D
2025-04-11T20:38:22.7998556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.64,f,249.52,M,136.44,F*2D
2025-04-11T20:38:31.2869861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.13,f,250.59,M,137.02,F*24
2025-04-11T20:38:33.8073487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T20:38:36.6376809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T20:38:39.4773967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T20:38:42.3077631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T20:38:51.1590062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.57,f,-9.01,M,-4.93,F*30
2025-04-11T20:38:59.6692614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.78,f,207.50,M,113.46,F*22
2025-04-11T20:39:08.1790728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.65,f,202.59,M,110.78,F*26
2025-04-11T20:39:16.6704459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.25,f,198.20,M,108.37,F*29
2025-04-11T20:39:25.1906424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.25,f,198.20,M,108.37,F*29
2025-04-11T20:39:33.6915784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-04-11T20:39:42.2121881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-04-11T20:39:50.7026890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.47,f,204.06,M,111.58,F*24
2025-04-11T20:39:59.2329234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.33,f,199.44,M,109.05,F*29
2025-04-11T20:40:07.7239917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-04-11T20:40:10.2542923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.44,f,192.16,M,105.07,F*29
2025-04-11T20:40:13.0839929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2025-04-11T20:40:15.9137371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.08,f,197.84,M,108.18,F*22
2025-04-11T20:40:18.7540522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.10,f,193.58,M,105.85,F*2C
2025-04-11T20:40:27.5882789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.10,f,193.58,M,105.85,F*2C
2025-04-11T20:40:36.0853729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.90,f,201.75,M,110.32,F*2A
2025-04-11T20:40:38.6155893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.91,f,199.62,M,109.15,F*24
2025-04-11T20:40:41.4456662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.49,f,199.79,M,109.25,F*29
2025-04-11T20:40:44.2859626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.94,f,208.16,M,113.82,F*27
2025-04-11T20:40:47.1166298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-11T20:40:55.9473841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-11T20:41:04.4372500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-11T20:41:12.9581535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.44,f,212.58,M,116.24,F*26
2025-04-11T20:41:21.4691614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.51,f,215.95,M,118.09,F*22
2025-04-11T20:41:26.0194831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.51,f,215.95,M,118.09,F*22
2025-04-11T20:41:31.6592086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.08,M,113.23,F*2E
2025-04-11T20:41:37.3394967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.08,M,113.23,F*2E
2025-04-11T20:41:43.0001341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2025-04-11T20:41:48.6909279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2025-04-11T20:41:58.3340600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2025-04-11T20:42:06.8521516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.80,f,211.16,M,115.47,F*24
2025-04-11T20:42:15.3522934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.21,f,208.85,M,114.20,F*2B
2025-04-11T20:42:19.9334096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.21,f,208.85,M,114.20,F*2B
2025-04-11T20:42:25.5444325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.03,f,212.76,M,116.34,F*27
2025-04-11T20:42:31.2238518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.97,f,205.12,M,112.16,F*2E
2025-04-11T20:42:36.8843672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.29,f,210.09,M,114.88,F*20
2025-04-11T20:42:42.5647497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.78,f,211.16,M,115.46,F*22
2025-04-11T20:42:52.2213831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.78,f,211.16,M,115.46,F*22
2025-04-11T20:43:00.0414219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.69,f,212.05,M,115.95,F*2A
2025-04-11T20:43:08.5424811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-04-11T20:43:17.0729338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-04-11T20:43:25.5635615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.89,f,203.88,M,111.48,F*27
2025-04-11T20:43:34.0841201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.54,f,209.56,M,114.59,F*2A
2025-04-11T20:43:43.2644039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.54,f,209.56,M,114.59,F*2A
2025-04-11T20:43:51.7754909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.97,f,205.12,M,112.16,F*2E
2025-04-11T20:44:00.2855929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.90,f,201.75,M,110.32,F*2A
2025-04-11T20:44:04.8466736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.43,f,199.77,M,109.24,F*2C
2025-04-11T20:44:10.5364857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.49,f,199.79,M,109.25,F*29
2025-04-11T20:44:16.2173118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.49,f,199.79,M,109.25,F*29
2025-04-11T20:44:21.8770267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.41,f,179.65,M,98.24,F*18
2025-04-11T20:44:27.5675123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.07,f,179.55,M,98.18,F*16
2025-04-11T20:44:37.1488044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.42,f,196.42,M,107.40,F*28
2025-04-11T20:44:45.6687281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.91,f,199.62,M,109.15,F*24
2025-04-11T20:44:50.1395165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.51,f,195.53,M,106.92,F*22
2025-04-11T20:44:55.8301809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.32,f,201.57,M,110.22,F*23
2025-04-11T20:45:01.4800903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2025-04-11T20:45:07.1601224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-04-11T20:45:12.8308240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-04-11T20:45:18.5510039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2025-04-11T20:45:24.2013940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.64,f,204.41,M,111.77,F*23
2025-04-11T20:45:29.8921963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.64,f,204.41,M,111.77,F*23
2025-04-11T20:45:35.5526291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-11T20:45:45.2237293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2025-04-11T20:45:49.7731047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-04-11T20:45:55.4444173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-04-11T20:46:01.1045675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-04-11T20:46:06.7651907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.44,f,243.67,M,133.24,F*26
2025-04-11T20:46:12.4249619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.41,f,243.66,M,133.23,F*25
2025-04-11T20:46:18.1053203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.41,f,243.66,M,133.23,F*25
2025-04-11T20:46:23.7758379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.41,f,243.66,M,133.23,F*25
2025-04-11T20:46:29.4560166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.25,f,226.24,M,123.71,F*22
2025-04-11T20:46:35.1067371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.50,f,218.09,M,119.25,F*28
2025-04-11T20:46:40.7869471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.78,f,211.16,M,115.46,F*22
2025-04-11T20:46:46.4475997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.78,f,211.16,M,115.46,F*22
2025-04-11T20:46:52.1276544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-04-11T20:46:57.7886719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-04-11T20:47:03.4963435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-04-11T20:47:09.1453901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-04-11T20:47:14.8259136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-04-11T20:47:20.4658549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2025-04-11T20:47:26.1457431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-11T20:47:31.7862092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-11T20:47:37.4768008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-11T20:47:43.1575679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-11T20:47:48.8373705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.85,f,225.20,M,123.14,F*21
2025-04-11T20:47:54.4978495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T20:48:00.1785453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T20:48:09.8496365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-04-11T20:48:14.4200529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-11T20:48:20.0703788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.67,f,218.44,M,119.45,F*20
2025-04-11T20:48:25.7403574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-11T20:48:31.3906923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.16,f,219.51,M,120.03,F*2E
2025-04-11T20:48:37.1115010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-04-11T20:48:42.7718656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2025-04-11T20:48:48.4521024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.75,f,219.68,M,120.12,F*21
2025-04-11T20:48:54.1123270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.58,f,219.33,M,119.93,F*29
2025-04-11T20:48:59.7925120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-11T20:49:09.4032252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-04-11T20:49:17.9341587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T20:49:26.4149338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T20:49:30.9751084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-11T20:49:36.6254520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.31,f,226.26,M,123.72,F*26
2025-04-11T20:49:42.3368474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-04-11T20:49:47.9962896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-11T20:49:53.6864577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-04-11T20:49:59.3469042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-04-11T20:50:08.9778779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T20:50:17.4780360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2025-04-11T20:50:25.9893052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-11T20:50:34.4996800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-11T20:50:39.0102375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.79,f,231.58,M,126.63,F*2A
2025-04-11T20:50:44.7098769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-04-11T20:50:50.3905158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-11T20:50:56.0513222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-04-11T20:51:01.7309776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2025-04-11T20:51:11.3618383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-11T20:51:15.8828976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-11T20:51:21.5353417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T20:51:27.2086694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T20:51:32.8690987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T20:51:38.5998778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T20:51:44.2503808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.87,f,232.83,M,127.31,F*21
2025-04-11T20:51:49.9310696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-04-11T20:51:55.5911616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-04-11T20:52:01.2711613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.44,f,235.13,M,128.57,F*2C
2025-04-11T20:52:06.9117000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.27,f,234.78,M,128.38,F*2D
2025-04-11T20:52:12.6018795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-04-11T20:52:18.2637796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-04-11T20:52:23.9429618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T20:52:29.6029471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-11T20:52:35.2838302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.77,f,235.85,M,128.96,F*2C
2025-04-11T20:52:44.9343223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-04-11T20:52:49.3745149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.51,f,238.51,M,130.42,F*22
2025-04-11T20:52:55.0248529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.51,f,238.51,M,130.42,F*22
2025-04-11T20:53:00.7069962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.31,f,226.26,M,123.72,F*26
2025-04-11T20:53:06.3757541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2025-04-11T20:53:16.1471224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-04-11T20:53:20.7067174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-11T20:53:26.3869920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-11T20:53:32.0480510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2025-04-11T20:53:37.7382660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2025-04-11T20:53:43.3589861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.19,f,235.67,M,128.86,F*29
2025-04-11T20:53:49.0391880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.97,f,227.68,M,124.49,F*2A
2025-04-11T20:53:54.6992063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-11T20:54:00.3799066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-11T20:54:06.0398318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-11T20:54:15.7208557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-11T20:54:20.3109713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-11T20:54:25.9317406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.39,f,227.50,M,124.40,F*2C
2025-04-11T20:54:31.5915286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-11T20:54:37.2826536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-11T20:54:42.9431230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-11T20:54:48.6329545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-11T20:54:54.2836860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-11T20:54:59.9642160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-11T20:55:05.6347961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.67,f,241.00,M,131.78,F*26
2025-04-11T20:55:15.2746171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2025-04-11T20:55:23.7671082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-04-11T20:55:28.3455741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.14,f,225.90,M,123.52,F*2E
2025-04-11T20:55:33.9963544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.81,F*2A
2025-04-11T20:55:39.6633146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-11T20:55:45.3426512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-11T20:55:51.0230949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.87,f,230.70,M,126.15,F*2E
2025-04-11T20:55:56.6836013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-11T20:56:02.3740456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.72,f,228.21,M,124.79,F*2E
2025-04-11T20:56:08.0347885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T20:56:13.7251491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2025-04-11T20:56:19.3855617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-11T20:56:25.0457213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.34,f,240.29,M,131.39,F*26
2025-04-11T20:56:30.7058861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-04-11T20:56:36.3967480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-04-11T20:56:42.0568213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-04-11T20:56:47.7370059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-04-11T20:56:53.3977291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-04-11T20:56:59.0482639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.64,f,-8.43,M,-4.61,F*34
2025-04-11T20:57:08.7087805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.78,f,-8.77,M,-4.80,F*3E
2025-04-11T20:57:17.2191090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.18,f,-9.81,M,-5.36,F*37
2025-04-11T20:57:25.7202574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.36,f,-8.95,M,-4.89,F*30
2025-04-11T20:57:34.2408382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.16,f,581.00,M,317.69,F*1D
2025-04-11T20:57:38.7712992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T20:57:44.4616677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T20:57:50.1118631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.78,f,572.35,M,312.96,F*1D
2025-04-11T20:57:55.7819751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.91,f,572.39,M,312.98,F*18
2025-04-11T20:58:01.4326919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.11,f,584.64,M,319.69,F*1C
2025-04-11T20:58:07.1131744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.11,f,584.64,M,319.69,F*1C
2025-04-11T20:58:12.7736613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.11,f,584.64,M,319.69,F*1C
2025-04-11T20:58:18.4536874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.11,f,584.64,M,319.69,F*1C
2025-04-11T20:58:24.1541710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.07,f,-9.47,M,-5.18,F*3C
2025-04-11T20:58:33.8047116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.10,f,-9.48,M,-5.18,F*35
2025-04-11T20:58:42.2955584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.52,f,-8.69,M,-4.75,F*33
2025-04-11T20:58:50.8158355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.20,f,-9.82,M,-5.37,F*3E
2025-04-11T20:58:59.3066226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.01,f,-9.76,M,-5.34,F*35
2025-04-11T20:59:07.8394082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.88,f,-7.58,M,-4.15,F*33
2025-04-11T20:59:16.3280314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.98,f,-9.44,M,-5.16,F*36
2025-04-11T20:59:24.8485230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.87,f,380.96,M,208.31,F*1F
2025-04-11T20:59:33.3386253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.87,f,384.31,M,210.15,F*12
2025-04-11T20:59:37.7593549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.87,f,384.31,M,210.15,F*12
2025-04-11T20:59:43.4194404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.87,f,384.31,M,210.15,F*12
2025-04-11T20:59:49.1105776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.87,f,384.31,M,210.15,F*12
2025-04-11T20:59:54.7809571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.87,f,-8.80,M,-4.81,F*37
2025-04-11T21:00:04.5469738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.93,f,369.40,M,201.99,F*10
2025-04-11T21:00:13.0278501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.93,f,369.40,M,201.99,F*10
2025-04-11T21:00:21.5480090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.93,f,369.40,M,201.99,F*10
2025-04-11T21:00:30.0487547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.93,f,369.40,M,201.99,F*10
2025-04-11T21:00:38.5590551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.04,f,-8.55,M,-4.67,F*3C
2025-04-11T21:00:47.0802536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.07,f,-8.86,M,-4.84,F*3D
2025-04-11T21:00:55.5902568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.34,f,-8.94,M,-4.89,F*33
2025-04-11T21:01:04.0910547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.25,f,-9.53,M,-5.21,F*33
2025-04-11T21:01:12.6118542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.06,f,-6.72,M,-3.68,F*37
2025-04-11T21:01:21.1023541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.07,f,-10.08,M,-5.51,F*00
2025-04-11T21:01:29.6232962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.15,f,-8.58,M,-4.69,F*3F
2025-04-11T21:01:38.1234162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.99,f,-9.45,M,-5.17,F*37
2025-04-11T21:01:46.6461642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.51,f,-8.69,M,-4.75,F*30
2025-04-11T21:01:55.1348980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.57,f,-9.93,M,-5.43,F*3D
2025-04-11T21:02:03.6551334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.31,f,-8.93,M,-4.89,F*31
2025-04-11T21:02:12.1556969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.50,f,-8.38,M,-4.58,F*35
2025-04-11T21:02:20.6767247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.61,f,-9.02,M,-4.93,F*36
2025-04-11T21:02:29.1677434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.80,f,-10.00,M,-5.47,F*01
2025-04-11T21:02:37.6884113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.02,f,-9.45,M,-5.17,F*34
2025-04-11T21:02:46.1881496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.02,f,-9.46,M,-5.17,F*37
2025-04-11T21:02:54.7096006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.72,f,-9.06,M,-4.95,F*36
2025-04-11T21:03:03.2092821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.12,f,-8.57,M,-4.69,F*37
2025-04-11T21:03:11.7302480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.63,f,582.06,M,318.27,F*10
2025-04-11T21:03:19.5304506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.37,f,581.98,M,318.23,F*11
2025-04-11T21:03:28.0419563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.37,f,581.98,M,318.23,F*11
2025-04-11T21:03:36.5417330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T21:03:45.0622163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T21:03:54.2533346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T21:04:02.0836517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-11T21:04:10.5744958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.77,f,-7.55,M,-4.13,F*38
2025-04-11T21:04:19.7908702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1920.36,f,585.33,M,320.06,F*12
2025-04-11T21:04:27.6112922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.59,f,589.97,M,322.60,F*1F
2025-04-11T21:04:36.1219775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.59,f,589.97,M,322.60,F*1F
2025-04-11T21:04:44.6023842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.59,f,589.97,M,322.60,F*1F
2025-04-11T21:04:53.1134392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.59,f,589.97,M,322.60,F*1F
2025-04-11T21:05:01.6140709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-04-11T21:05:10.8249028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-04-11T21:05:19.3151513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-04-11T21:05:27.8362760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.25,f,593.52,M,324.54,F*12
2025-04-11T21:05:36.3363062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.82,f,-8.78,M,-4.80,F*34
2025-04-11T21:05:44.8674668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.65,f,-9.34,M,-5.11,F*34
2025-04-11T21:05:53.3673241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.99,f,-9.75,M,-5.33,F*33
2025-04-11T21:06:01.8785014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.63,f,235.50,M,128.77,F*2F
2025-04-11T21:06:09.6887356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-11T21:06:18.2120198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-11T21:06:26.6902368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-11T21:06:35.9102989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-11T21:06:43.7113966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-11T21:06:52.2522408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.11,f,234.42,M,128.18,F*2B
2025-04-11T21:07:00.7319763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-11T21:07:09.2525989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.77,f,235.85,M,128.96,F*2C
2025-04-11T21:07:17.7432288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-11T21:07:26.2639422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.97,f,223.41,M,122.16,F*2A
2025-04-11T21:07:34.7647849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.79,f,229.45,M,125.47,F*21
2025-04-11T21:07:43.3052683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T21:07:51.7960192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T21:08:00.9865548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-04-11T21:08:08.7967054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-11T21:08:17.3278962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-11T21:08:25.8179923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T21:08:34.3151360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-11T21:08:43.5154369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-04-11T21:08:51.3386993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.61,f,235.49,M,128.77,F*25
2025-04-11T21:08:59.8464855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-04-11T21:09:08.3574355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-04-11T21:09:16.8473862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-04-11T21:09:25.3682762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T21:09:33.8786445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T21:09:43.0797387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T21:09:50.8902571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T21:09:59.4211914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T21:10:07.9111946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.47,f,249.16,M,136.25,F*24
2025-04-11T21:10:16.4322130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-11T21:10:24.9225290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-11T21:10:34.1433403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.75,f,251.08,M,137.29,F*29
2025-04-11T21:10:42.6242110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.71,f,230.34,M,125.95,F*2F
2025-04-11T21:10:50.4539626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.16,f,238.71,M,130.53,F*22
2025-04-11T21:10:58.9551664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-11T21:11:07.4755667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2025-04-11T21:11:15.9783568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.30,f,228.39,M,124.88,F*2E
2025-04-11T21:11:24.4872941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.33,f,228.40,M,124.89,F*22
2025-04-11T21:11:32.9975590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.56,f,226.03,M,123.59,F*2A
2025-04-11T21:11:41.5283860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-04-11T21:11:50.0089694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-04-11T21:11:58.5195539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.35,f,215.60,M,117.89,F*22
2025-04-11T21:12:07.0198287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.48,f,224.48,M,122.75,F*27
2025-04-11T21:12:15.5600945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-04-11T21:12:24.0512936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-04-11T21:12:32.5616515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T21:12:41.7527200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-04-11T21:12:49.5583697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-04-11T21:12:58.0597895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-11T21:13:06.5800138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-11T21:13:15.1102277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-11T21:13:23.6009008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-11T21:13:32.1213316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.61,f,235.49,M,128.77,F*25
2025-04-11T21:13:40.6226378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-04-11T21:13:49.1333155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-11T21:13:57.6239827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.87,f,230.70,M,126.15,F*2E
2025-04-11T21:14:06.1345268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.87,f,230.70,M,126.15,F*2E
2025-04-11T21:14:14.6543477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2025-04-11T21:14:23.1451150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-04-11T21:14:31.6661246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-04-11T21:14:40.1869354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T21:14:48.6772989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-04-11T21:14:57.1773863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-04-11T21:15:05.6981946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-11T21:15:14.1986822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.71,f,230.34,M,125.95,F*2F
2025-04-11T21:15:22.7199373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.27,f,234.78,M,128.38,F*2D
2025-04-11T21:15:31.2104797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.26,f,239.04,M,130.71,F*25
2025-04-11T21:15:39.7304321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.68,f,238.86,M,130.61,F*22
2025-04-11T21:15:48.2215855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.68,f,238.86,M,130.61,F*22
2025-04-11T21:15:56.7515200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-11T21:16:05.2420385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-11T21:16:13.7727696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-11T21:16:22.2634069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-11T21:16:31.4742163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-04-11T21:16:42.6952920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-11T21:16:54.0458290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-11T21:17:05.3774006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-11T21:17:16.7136158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.93,f,258.75,M,141.49,F*28
2025-04-11T21:17:28.0740743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.93,f,258.75,M,141.49,F*28
2025-04-11T21:17:35.9947132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.70,f,277.58,M,151.78,F*28
2025-04-11T21:17:44.5252740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-04-11T21:17:53.0162298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.43,f,277.19,M,151.57,F*28
2025-04-11T21:18:01.5383963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.46,f,277.20,M,151.58,F*28
2025-04-11T21:18:10.0410514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-04-11T21:18:19.2283350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.96,f,-10.35,M,-5.66,F*02
2025-04-11T21:18:27.7584411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.78,f,225.18,M,123.13,F*2F
2025-04-11T21:18:36.2394237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T21:18:44.7596909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-04-11T21:18:52.5706861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-04-11T21:19:01.1107661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-04-11T21:19:09.5815896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.71,f,222.11,M,121.45,F*28
2025-04-11T21:19:18.1016410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-04-11T21:19:27.2925500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-04-11T21:19:35.8128009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-11T21:19:43.6235407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.35,f,215.60,M,117.89,F*22
2025-04-11T21:19:52.1542352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-04-11T21:20:00.6353720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-04-11T21:20:09.1560248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-11T21:20:17.6459231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.64,f,204.41,M,111.77,F*23
2025-04-11T21:20:26.8664804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.00,f,198.73,M,108.67,F*2F
2025-04-11T21:20:34.6677773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.00,f,198.73,M,108.67,F*2F
2025-04-11T21:20:43.1878995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-04-11T21:20:51.6787460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.04,F*2E
2025-04-11T21:21:00.2001923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.29,f,207.96,M,113.72,F*29
2025-04-11T21:21:08.7099902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.29,f,207.96,M,113.72,F*29
2025-04-11T21:21:17.2401851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.58,f,198.91,M,108.76,F*2E
2025-04-11T21:21:25.7071815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.58,f,198.91,M,108.76,F*2E
2025-04-11T21:21:34.9278526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.98,f,207.56,M,113.50,F*2D
2025-04-11T21:21:43.4077569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.13,f,207.61,M,113.52,F*29
2025-04-11T21:21:51.9392079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.78,f,190.74,M,104.30,F*21
2025-04-11T21:22:03.1591608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.78,f,190.74,M,104.30,F*21
2025-04-11T21:22:14.5106642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.58,f,176.35,M,96.43,F*1B
2025-04-11T21:22:25.8412340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-04-11T21:22:37.1917186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-04-11T21:22:48.5631843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-04-11T21:22:57.1672700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-04-11T21:23:04.9841070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.67,f,-9.04,M,-4.94,F*31
2025-04-11T21:23:14.1940396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.58,f,-9.01,M,-4.93,F*3F
2025-04-11T21:23:22.6856170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.38,f,184.52,M,100.90,F*28
2025-04-11T21:23:30.5058551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.70,f,187.36,M,102.45,F*2F
2025-04-11T21:23:39.0060247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-04-11T21:23:47.5276075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-04-11T21:23:56.7271297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.87,f,187.72,M,102.65,F*24
2025-04-11T21:24:05.2280911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.41,f,178.13,M,97.40,F*18
2025-04-11T21:24:13.7284539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-04-11T21:24:22.2394759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-04-11T21:24:30.7401815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-04-11T21:24:39.2703756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-04-11T21:24:47.7614095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-04-11T21:24:56.2816371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-04-11T21:25:04.7724227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-04-11T21:25:13.2926127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.21,f,-9.51,M,-5.20,F*34
2025-04-11T21:25:21.8134174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.67,f,-9.04,M,-4.95,F*30
2025-04-11T21:25:30.3240509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.53,f,-8.09,M,-4.42,F*3E
2025-04-11T21:25:38.8237632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.72,f,228.51,M,124.95,F*2A
2025-04-11T21:25:47.3114039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-11T21:25:55.8020013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-11T21:26:04.3325775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-11T21:26:12.8334581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-11T21:26:21.3436720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-11T21:26:29.8439634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-11T21:26:38.3652870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T21:26:46.8555098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.64,f,226.97,M,124.11,F*28
2025-04-11T21:26:55.3959830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-04-11T21:27:03.8862177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-04-11T21:27:12.3968823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-04-11T21:27:20.8981223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-04-11T21:27:29.4286086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T21:27:37.9086624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-11T21:27:46.4399009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.88,f,228.56,M,124.98,F*25
2025-04-11T21:27:49.4894823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.83,f,220.93,M,120.80,F*29
2025-04-11T21:27:52.3401101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T21:27:55.1499799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T21:27:57.9906662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T21:28:06.2806969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T21:28:14.8011256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-11T21:28:23.2926493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-11T21:28:31.8128996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-11T21:28:40.3033259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-11T21:28:48.8342833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.96,f,191.71,M,104.83,F*20
2025-04-11T21:28:56.6640485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.27,f,191.80,M,104.88,F*2E
2025-04-11T21:29:05.1649465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-04-11T21:29:13.6552307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-04-11T21:29:22.1766435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-04-11T21:29:30.6771077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-04-11T21:29:39.1971537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.95,f,-8.82,M,-4.82,F*35
2025-04-11T21:29:48.3978600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.68,f,-8.44,M,-4.61,F*3F
2025-04-11T21:29:56.9015902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.83,f,-9.40,M,-5.14,F*3A
2025-04-11T21:30:05.3949158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.28,f,-8.31,M,-4.55,F*3E
2025-04-11T21:30:13.9155121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.20,f,-8.90,M,-4.87,F*3C
2025-04-11T21:30:22.4165347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.15,f,-8.58,M,-4.69,F*3F
2025-04-11T21:30:30.9268457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.58,f,-9.63,M,-5.26,F*3D
2025-04-11T21:30:39.4272289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.10,f,-8.56,M,-4.68,F*35
2025-04-11T21:30:47.9481232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.92,f,-8.51,M,-4.65,F*3A
2025-04-11T21:30:56.4485758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-35.29,f,-10.76,M,-5.88,F*07
2025-04-11T21:31:04.9730000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.72,f,-9.06,M,-4.95,F*36
2025-04-11T21:31:13.4597148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.05,f,-8.24,M,-4.51,F*31
2025-04-11T21:31:21.9811585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.93,f,-10.04,M,-5.49,F*09
2025-04-11T21:31:30.4816151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.39,f,-8.35,M,-4.56,F*39
2025-04-11T21:31:39.0021652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.17,f,-9.20,M,-5.03,F*37
2025-04-11T21:31:47.4925131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.58,f,-8.41,M,-4.60,F*38
2025-04-11T21:31:56.0129884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.66,f,-10.26,M,-5.61,F*08
2025-04-11T21:32:04.5038615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.99,f,-9.14,M,-5.00,F*3D
2025-04-11T21:32:13.0345532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.80,f,-9.39,M,-5.13,F*30
2025-04-11T21:32:21.5347188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.68,f,444.91,M,243.28,F*16
2025-04-11T21:32:29.3655775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.22,f,425.87,M,232.87,F*1E
2025-04-11T21:32:37.8558895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.22,f,425.87,M,232.87,F*1E
2025-04-11T21:32:46.3665976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.22,f,425.87,M,232.87,F*1E
2025-04-11T21:32:54.8874557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.22,f,425.87,M,232.87,F*1E
2025-04-11T21:33:03.3876156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.31,f,-9.54,M,-5.22,F*32
2025-04-11T21:33:12.5889242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.33,f,-8.63,M,-4.72,F*39
2025-04-11T21:33:21.0995922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.93,f,-8.21,M,-4.49,F*33
2025-04-11T21:33:29.6001314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.47,f,-9.29,M,-5.08,F*30
2025-04-11T21:33:38.1201133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.95,f,-10.04,M,-5.49,F*0F
2025-04-11T21:33:46.6206012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.06,f,-9.47,M,-5.18,F*3D
2025-04-11T21:33:55.1413910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.18,f,-10.11,M,-5.53,F*04
2025-04-11T21:34:03.6318036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.59,f,-9.02,M,-4.93,F*3D
2025-04-11T21:34:12.1526402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.83,f,556.51,M,304.31,F*10
2025-04-11T21:34:19.9488681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-04-11T21:34:29.1497982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-04-11T21:34:37.6404595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-04-11T21:34:46.1605618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-04-11T21:34:53.9914642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-34.45,f,-10.50,M,-5.74,F*0B
2025-04-11T21:35:03.1924361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-04-11T21:35:10.9924243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-04-11T21:35:19.5131682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-04-11T21:35:28.0039743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-04-11T21:35:36.5244441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-04-11T21:35:45.0450746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-04-11T21:35:53.5452535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-04-11T21:36:02.7363919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-04-11T21:36:11.2474086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-04-11T21:36:19.0675455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-04-11T21:36:27.5778775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.04,f,-7.33,M,-4.01,F*3F
2025-04-11T21:36:36.7783499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-04-11T21:36:44.5892675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T21:36:53.0899687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T21:37:02.3107037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T21:37:10.7913407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-04-11T21:37:19.3118142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.05,f,-7.64,M,-4.18,F*35
2025-04-11T21:37:27.8323102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.43,f,580.17,M,317.24,F*16
2025-04-11T21:37:35.6534204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.55,f,580.20,M,317.26,F*17
2025-04-11T21:37:44.1435073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.61,f,606.13,M,331.44,F*1E
2025-04-11T21:37:52.6744787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.61,f,606.13,M,331.44,F*1E
2025-04-11T21:38:01.1644976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.61,f,606.13,M,331.44,F*1E
2025-04-11T21:38:09.6854864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.61,f,606.13,M,331.44,F*1E
2025-04-11T21:38:18.1758675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.56,f,-8.70,M,-4.76,F*3C
2025-04-11T21:38:27.3969892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.81,f,597.96,M,326.97,F*19
2025-04-11T21:38:35.1731562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.93,f,588.24,M,321.65,F*1B
2025-04-11T21:38:43.6939815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.77,f,588.19,M,321.63,F*19
2025-04-11T21:38:52.8947496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.77,f,588.19,M,321.63,F*19
2025-04-11T21:39:01.4149738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.77,f,588.19,M,321.63,F*19
2025-04-11T21:39:09.2157919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.41,f,-9.57,M,-5.23,F*37
2025-04-11T21:39:18.4376943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.02,f,384.97,M,210.50,F*11
2025-04-11T21:39:26.2265711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.20,f,385.02,M,210.53,F*1F
2025-04-11T21:39:34.7476159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.20,f,385.02,M,210.53,F*1F
2025-04-11T21:39:43.9377464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.69,f,365.67,M,199.95,F*11
2025-04-11T21:39:51.7688039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.69,f,365.67,M,199.95,F*11
2025-04-11T21:40:00.2589454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.69,f,365.67,M,199.95,F*11
2025-04-11T21:40:08.7899397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.69,f,365.67,M,199.95,F*11
2025-04-11T21:40:17.2801392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.10,f,-9.79,M,-5.35,F*3B
2025-04-11T21:40:26.5011219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.66,f,-8.73,M,-4.78,F*32
2025-04-11T21:40:34.9912918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.10,f,-9.17,M,-5.02,F*35
2025-04-11T21:40:43.5123404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.09,f,-9.17,M,-5.01,F*3E
2025-04-11T21:40:52.0124704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.04,f,-10.07,M,-5.51,F*0C
2025-04-11T21:41:00.5334997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1905.78,f,580.88,M,317.63,F*1D
2025-04-11T21:41:09.0236701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1905.88,f,580.91,M,317.65,F*1C
2025-04-11T21:41:17.5347492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1905.88,f,580.91,M,317.65,F*1C
2025-04-11T21:41:26.0249089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-04-11T21:41:34.5559175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-04-11T21:41:43.0560499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-04-11T21:41:51.5671254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-04-11T21:41:54.6169083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.59,f,-9.02,M,-4.93,F*3D
2025-04-11T21:42:02.9378021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1373.38,f,418.60,M,228.90,F*15
2025-04-11T21:42:05.9576959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1373.33,f,418.59,M,228.89,F*1C
2025-04-11T21:42:08.8083296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1373.33,f,418.59,M,228.89,F*1C
2025-04-11T21:42:11.6281049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.45,f,407.05,M,222.58,F*1E
2025-04-11T21:42:19.9290833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.45,f,407.05,M,222.58,F*1E
2025-04-11T21:42:28.4590996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.45,f,407.05,M,222.58,F*1E
2025-04-11T21:42:36.9403055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.45,f,407.05,M,222.58,F*1E
2025-04-11T21:42:45.4603348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.02,f,-9.76,M,-5.34,F*36
2025-04-11T21:42:53.9669876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.11,f,408.47,M,223.35,F*1E
2025-04-11T21:43:02.4580147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.11,f,408.47,M,223.35,F*1E
2025-04-11T21:43:10.9581209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.11,f,408.47,M,223.35,F*1E
2025-04-11T21:43:19.4893707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.11,f,408.47,M,223.35,F*1E
2025-04-11T21:43:27.3096823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.90,f,-9.11,M,-4.98,F*31
2025-04-11T21:43:36.5104417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.65,f,486.66,M,266.11,F*12
2025-04-11T21:43:44.3103078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-04-11T21:43:52.8209439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-04-11T21:44:01.3317436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-04-11T21:44:10.5428258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.02,f,456.60,M,249.67,F*1B
2025-04-11T21:44:19.0329881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.85,f,-8.49,M,-4.64,F*34
2025-04-11T21:44:27.5641231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1197.83,f,365.10,M,199.64,F*15
2025-04-11T21:44:36.0347528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.44,f,326.27,M,178.41,F*1D
2025-04-11T21:44:43.8848809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.34,f,326.24,M,178.39,F*16
2025-04-11T21:44:52.3757021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.34,f,326.24,M,178.39,F*16
2025-04-11T21:45:00.8981717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.34,f,326.24,M,178.39,F*16
2025-04-11T21:45:09.3863613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.71,f,-9.97,M,-5.45,F*3B
2025-04-11T21:45:18.6171703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-04-11T21:45:26.4083720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.70,f,363.54,M,198.78,F*16
2025-04-11T21:45:34.9281565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.70,f,363.54,M,198.78,F*16
2025-04-11T21:45:43.4193694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.70,f,363.54,M,198.78,F*16
2025-04-11T21:45:52.6395649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.70,f,363.54,M,198.78,F*16
2025-04-11T21:46:01.1305651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.87,f,-9.41,M,-5.14,F*3F
2025-04-11T21:46:09.6607977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.10,f,367.62,M,201.02,F*11
2025-04-11T21:46:18.1419671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.10,f,367.62,M,201.02,F*11
2025-04-11T21:46:22.5814149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.10,f,367.62,M,201.02,F*11
2025-04-11T21:46:28.2321664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.10,f,367.62,M,201.02,F*11
2025-04-11T21:46:33.9330784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.81,f,-9.70,M,-5.30,F*3C
2025-04-11T21:46:43.6829447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.91,f,-8.20,M,-4.48,F*31
2025-04-11T21:46:52.2034774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-34.47,f,-10.51,M,-5.75,F*09
2025-04-11T21:47:00.7048480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.96,f,-8.22,M,-4.49,F*35
2025-04-11T21:47:09.2111619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.50,f,-9.30,M,-5.08,F*3E
2025-04-11T21:47:17.7013923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.37,f,-9.56,M,-5.23,F*37
2025-04-11T21:47:26.2220198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.08,f,-9.17,M,-5.01,F*3F
2025-04-11T21:47:34.7231227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.39,f,-8.35,M,-4.56,F*39
2025-04-11T21:47:43.2330573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.34,f,384.15,M,210.06,F*1E
2025-04-11T21:47:47.6937784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.29,f,384.14,M,210.05,F*10
2025-04-11T21:47:53.3737595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.41,f,357.96,M,195.74,F*14
2025-04-11T21:47:59.0743053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.64,f,358.03,M,195.77,F*13
2025-04-11T21:48:04.7550001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.64,f,358.03,M,195.77,F*13
2025-04-11T21:48:10.4150189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.64,f,358.03,M,195.77,F*13
2025-04-11T21:48:16.1261272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.58,f,-8.41,M,-4.60,F*38
2025-04-11T21:48:25.7764119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.49,f,-8.68,M,-4.75,F*38
2025-04-11T21:48:34.2870931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.30,f,-9.84,M,-5.38,F*36
2025-04-11T21:48:42.7873965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.85,f,-9.71,M,-5.31,F*38
2025-04-11T21:48:51.3083750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.62,f,362.29,M,198.10,F*1B
2025-04-11T21:48:55.8084742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.62,f,362.29,M,198.10,F*1B
2025-04-11T21:49:05.4791415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.62,f,362.29,M,198.10,F*1B
2025-04-11T21:49:09.9790948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.62,f,362.29,M,198.10,F*1B
2025-04-11T21:49:15.6700437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.93,f,-9.43,M,-5.15,F*39
2025-04-11T21:49:25.3303868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.97,f,-9.74,M,-5.33,F*3C
2025-04-11T21:49:33.8566182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.64,f,-9.95,M,-5.44,F*3C
2025-04-11T21:49:42.3513924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1269.61,f,386.98,M,211.60,F*11
2025-04-11T21:49:46.8618782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.58,f,372.95,M,203.93,F*1C
2025-04-11T21:49:52.5221296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.58,f,372.95,M,203.93,F*1C
2025-04-11T21:49:58.2230809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.58,f,372.95,M,203.93,F*1C
2025-04-11T21:50:03.8736441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.58,f,372.95,M,203.93,F*1C
2025-04-11T21:50:09.5639349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.95,f,-9.43,M,-5.16,F*3C
2025-04-11T21:50:19.2243314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.44,f,-9.28,M,-5.07,F*3D
2025-04-11T21:50:27.7446002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.29,f,-8.93,M,-4.88,F*39
2025-04-11T21:50:36.2353964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.10,f,-10.09,M,-5.52,F*04
2025-04-11T21:50:44.7559665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-04-11T21:50:49.2565546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.69,f,367.80,M,201.11,F*11
2025-04-11T21:50:58.9377533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.69,f,367.80,M,201.11,F*11
2025-04-11T21:51:07.4277632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.85,f,364.80,M,199.47,F*1B
2025-04-11T21:51:11.9583098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-04-11T21:51:17.6187701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-04-11T21:51:23.2918834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-04-11T21:51:28.9255849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-04-11T21:51:34.6055530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.41,f,-9.57,M,-5.23,F*37
2025-04-11T21:51:44.2962475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.64,f,-8.42,M,-4.61,F*35
2025-04-11T21:51:52.8072518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.63,f,-9.94,M,-5.44,F*3A
2025-04-11T21:52:01.3078759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.36,f,-9.25,M,-5.06,F*34
2025-04-11T21:52:09.8280736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.94,f,-6.99,M,-3.82,F*3D
2025-04-11T21:52:18.3289811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.25,f,-8.31,M,-4.54,F*32
2025-04-11T21:52:26.8392529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.51,f,-9.91,M,-5.42,F*38
2025-04-11T21:52:35.3403955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.64,f,-8.42,M,-4.61,F*35
2025-04-11T21:52:43.8605920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.81,f,-9.70,M,-5.30,F*3C
2025-04-11T21:52:52.3616146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.20,f,-9.51,M,-5.20,F*35
2025-04-11T21:53:00.8819016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.59,f,-8.11,M,-4.43,F*3C
2025-04-11T21:53:09.3819729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.25,f,371.32,M,203.04,F*1E
2025-04-11T21:53:13.9324198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.76,f,371.17,M,202.96,F*1A
2025-04-11T21:53:19.5930675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.76,f,371.17,M,202.96,F*1A
2025-04-11T21:53:25.2839552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.76,f,371.17,M,202.96,F*1A
2025-04-11T21:53:30.9635727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.29,f,-9.23,M,-5.05,F*3F
2025-04-11T21:53:40.5846441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.22,f,-9.21,M,-5.04,F*37
2025-04-11T21:53:49.0774215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.13,f,-9.79,M,-5.36,F*3B
2025-04-11T21:53:57.5958585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.72,f,-7.53,M,-4.12,F*3A
2025-04-11T21:54:06.0967925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.21,f,-9.21,M,-5.04,F*34
2025-04-11T21:54:14.6172462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.30,f,-9.84,M,-5.38,F*36
2025-04-11T21:54:23.1171591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.05,f,-8.24,M,-4.51,F*31
2025-04-11T21:54:31.6379809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.99,f,391.66,M,214.16,F*16
2025-04-11T21:54:40.1289890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.24,f,376.50,M,205.87,F*1E
2025-04-11T21:54:48.6494009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.24,f,376.50,M,205.87,F*1E
2025-04-11T21:54:57.1403797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.24,f,376.50,M,205.87,F*1E
2025-04-11T21:55:01.7002954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.24,f,376.50,M,205.87,F*1E
2025-04-11T21:55:07.3409111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.46,f,-9.89,M,-5.41,F*34
2025-04-11T21:55:17.0214112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.49,f,-9.90,M,-5.41,F*33
2025-04-11T21:55:25.5119370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.27,f,-8.62,M,-4.71,F*3E
2025-04-11T21:55:34.0329609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.80,f,-9.69,M,-5.30,F*35
2025-04-11T21:55:42.5093498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.85,f,413.26,M,225.97,F*14
2025-04-11T21:55:51.0291824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.85,f,413.26,M,225.97,F*14
2025-04-11T21:55:59.5200245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.85,f,413.26,M,225.97,F*14
2025-04-11T21:56:08.0305081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.85,f,413.26,M,225.97,F*14
2025-04-11T21:56:12.5409927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.57,f,-8.10,M,-4.43,F*33
2025-04-11T21:56:22.2318823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.06,f,-9.16,M,-5.01,F*30
2025-04-11T21:56:30.7321805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.49,f,-10.21,M,-5.58,F*08
2025-04-11T21:56:39.2429127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.65,f,-8.73,M,-4.77,F*3E
2025-04-11T21:56:47.7447508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.72,f,-8.75,M,-4.79,F*30
2025-04-11T21:56:56.2638462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.14,f,-9.80,M,-5.36,F*3A
2025-04-11T21:57:04.7645419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.04,f,451.12,M,246.67,F*19
2025-04-11T21:57:09.3653749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.37,f,450.91,M,246.56,F*17
2025-04-11T21:57:18.9359167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.37,f,450.91,M,246.56,F*17
2025-04-11T21:57:23.4965106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.37,f,450.91,M,246.56,F*17
2025-04-11T21:57:29.1769634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.36,f,-7.73,M,-4.23,F*3B
2025-04-11T21:57:38.8071971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.51,f,-9.30,M,-5.08,F*3F
2025-04-11T21:57:47.3078607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.36,f,-8.95,M,-4.89,F*30
2025-04-11T21:57:55.8183186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.72,f,-9.97,M,-5.45,F*38
2025-04-11T21:58:04.3293838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.23,f,570.96,M,312.21,F*10
2025-04-11T21:58:08.8794937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-04-11T21:58:14.5394573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-04-11T21:58:20.2303170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.25,f,570.97,M,312.21,F*17
2025-04-11T21:58:25.8801579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.28,f,-8.62,M,-4.71,F*31
2025-04-11T21:58:35.5409967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.25,f,-8.00,M,-4.37,F*34
2025-04-11T21:58:44.0414444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.01,f,-10.06,M,-5.50,F*09
2025-04-11T21:58:52.5527917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.03,f,-8.85,M,-4.84,F*3A
2025-04-11T21:59:01.0528324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.24,f,384.12,M,210.04,F*1A
2025-04-11T21:59:05.5533946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2025-04-11T21:59:11.2042156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2025-04-11T21:59:16.8943977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2025-04-11T21:59:22.5645263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2025-04-11T21:59:28.2350833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.65,f,-9.65,M,-5.28,F*3B
2025-04-11T21:59:37.9154407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.54,f,-9.61,M,-5.26,F*33
2025-04-11T21:59:46.4366347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.99,f,-8.23,M,-4.50,F*33
2025-04-11T21:59:54.9368437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.12,f,-8.27,M,-4.52,F*37
2025-04-11T22:00:03.4437849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.74,f,-9.37,M,-5.12,F*34
2025-04-11T22:00:11.9337832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.56,f,-9.92,M,-5.43,F*3D
2025-04-11T22:00:20.4541479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.80,f,553.15,M,302.47,F*13
2025-04-11T22:00:28.9454254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T22:00:37.4555114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T22:00:45.9665721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.56,f,553.38,M,302.59,F*19
2025-04-11T22:00:54.4869391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.52,f,-8.69,M,-4.75,F*33
2025-04-11T22:01:02.9977251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.98,f,-9.75,M,-5.33,F*32
2025-04-11T22:01:11.5077998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.00,f,-9.15,M,-5.00,F*34
2025-04-11T22:01:20.0087438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.51,f,-9.30,M,-5.08,F*3F
2025-04-11T22:01:28.5290409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.58,f,-9.02,M,-4.93,F*3C
2025-04-11T22:01:37.0202313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-34.06,f,-10.38,M,-5.68,F*0F
2025-04-11T22:01:45.5408490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.01,f,-8.54,M,-4.67,F*38
2025-04-11T22:01:54.0416045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.78,f,-9.08,M,-4.96,F*31
2025-04-11T22:02:02.5621288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.33,f,-8.94,M,-4.89,F*34
2025-04-11T22:02:11.0521516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.98,f,-10.36,M,-5.66,F*0F
2025-04-11T22:02:19.5728730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.70,f,-8.44,M,-4.62,F*35
2025-04-11T22:02:28.0734910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.52,f,-9.00,M,-4.92,F*35
2025-04-11T22:02:36.5942531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.97,f,-10.05,M,-5.49,F*0C
2025-04-11T22:02:45.0951359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.27,f,-8.01,M,-4.38,F*38
2025-04-11T22:02:53.6057927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.01,f,396.55,M,216.84,F*15
2025-04-11T22:02:58.1154561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.66,f,396.75,M,216.94,F*17
2025-04-11T22:03:03.8065036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.66,f,396.75,M,216.94,F*17
2025-04-11T22:03:13.4468490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.66,f,396.75,M,216.94,F*17
2025-04-11T22:03:17.9871950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.94,f,-9.43,M,-5.16,F*3D
2025-04-11T22:03:27.6377097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.05,f,-9.16,M,-5.01,F*33
2025-04-11T22:03:36.1488214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.77,f,-10.29,M,-5.63,F*05
2025-04-11T22:03:44.6493277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.65,f,376.32,M,205.78,F*1E
2025-04-11T22:03:49.1292270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.65,f,376.32,M,205.78,F*1E
2025-04-11T22:03:54.8297318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.65,f,376.32,M,205.78,F*1E
2025-04-11T22:04:00.5096538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.65,f,376.32,M,205.78,F*1E
2025-04-11T22:04:06.1704154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.81,f,-9.69,M,-5.30,F*34
2025-04-11T22:04:15.8484008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.84,f,-9.71,M,-5.31,F*39
2025-04-11T22:04:24.3480244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.23,f,-8.91,M,-4.87,F*3E
2025-04-11T22:04:32.8582795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.28,f,-8.62,M,-4.71,F*31
2025-04-11T22:04:41.3590540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.38,f,-8.65,M,-4.73,F*35
2025-04-11T22:04:49.8799515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.15,f,-8.28,M,-4.53,F*3E
2025-04-11T22:04:58.3798215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.64,f,-9.95,M,-5.44,F*3C
2025-04-11T22:05:06.8906153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.72,f,-9.06,M,-4.95,F*36
2025-04-11T22:05:15.3916505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.07,f,-9.78,M,-5.35,F*3C
2025-04-11T22:05:23.9121842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.08,f,-8.56,M,-4.68,F*3C
2025-04-11T22:05:32.4120440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.94,f,-8.52,M,-4.66,F*3C
2025-04-11T22:05:40.9333849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.04,f,-10.07,M,-5.51,F*0C
2025-04-11T22:05:49.4233662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.49,f,-8.68,M,-4.75,F*38
2025-04-11T22:05:57.9439801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.62,f,-8.12,M,-4.44,F*30
2025-04-11T22:06:06.4450444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.64,f,-9.65,M,-5.27,F*35
2025-04-11T22:06:14.9658984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.07,f,-8.86,M,-4.84,F*3D
2025-04-11T22:06:23.4656192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-34.45,f,-10.50,M,-5.74,F*0B
2025-04-11T22:06:31.9766627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.91,f,-9.12,M,-4.98,F*33
2025-04-11T22:06:40.4773164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.25,f,437.77,M,239.38,F*16
2025-04-11T22:06:48.3280141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.25,f,437.77,M,239.38,F*16
2025-04-11T22:06:56.7986265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.20,f,407.58,M,222.87,F*15
2025-04-11T22:07:05.3187626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.20,f,407.58,M,222.87,F*15
2025-04-11T22:07:13.8292532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.20,f,407.58,M,222.87,F*15
2025-04-11T22:07:22.3402298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.20,f,407.58,M,222.87,F*15
2025-04-11T22:07:30.8310759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.54,f,-7.78,M,-4.26,F*31
2025-04-11T22:07:40.0612662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.00,f,-9.14,M,-5.00,F*35
2025-04-11T22:07:48.5522434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.90,f,-10.03,M,-5.48,F*0C
2025-04-11T22:07:57.0627486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.07,f,-9.16,M,-5.01,F*31
2025-04-11T22:08:05.5634856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.75,f,-8.46,M,-4.63,F*33
2025-04-11T22:08:14.0841378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.17,f,-8.59,M,-4.69,F*3C
2025-04-11T22:08:22.5842549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.68,f,398.58,M,217.95,F*1E
2025-04-11T22:08:30.4052638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.49,f,398.52,M,217.91,F*13
2025-04-11T22:08:38.9115564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.49,f,398.52,M,217.91,F*13
2025-04-11T22:08:47.4325541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.49,f,398.52,M,217.91,F*13
2025-04-11T22:08:55.9131416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.41,f,-8.35,M,-4.57,F*37
2025-04-11T22:09:05.1334693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.49,f,471.68,M,257.92,F*1F
2025-04-11T22:09:12.9235829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.54,f,471.69,M,257.92,F*12
2025-04-11T22:09:21.4646535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-04-11T22:09:29.9350226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-04-11T22:09:38.4553118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-04-11T22:09:46.9563576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-04-11T22:09:55.4864035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.74,f,-9.06,M,-4.96,F*33
2025-04-11T22:10:04.6779447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1302.03,f,396.86,M,217.00,F*17
2025-04-11T22:10:12.5078575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.60,f,411.66,M,225.10,F*13
2025-04-11T22:10:21.6884208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.60,f,411.66,M,225.10,F*13
2025-04-11T22:10:30.1995592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.60,f,411.66,M,225.10,F*13
2025-04-11T22:10:38.0096442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1350.60,f,411.66,M,225.10,F*13
2025-04-11T22:10:46.5206924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.93,f,-9.73,M,-5.32,F*3E
2025-04-11T22:10:55.7306590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.79,f,517.49,M,282.96,F*1C
2025-04-11T22:11:03.5416981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-04-11T22:11:12.7418609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-04-11T22:11:20.5629570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-04-11T22:11:29.0636098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.08,f,-8.86,M,-4.85,F*33
2025-04-11T22:11:38.2841626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.97,f,556.25,M,304.16,F*12
2025-04-11T22:11:46.0743381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.88,f,544.34,M,297.65,F*14
2025-04-11T22:11:55.2850276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T22:12:03.7859384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T22:12:12.2965362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-11T22:12:20.7968754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.69,f,563.18,M,307.95,F*16
2025-04-11T22:12:29.3274443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.61,f,563.15,M,307.94,F*12
2025-04-11T22:12:37.8078148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.61,f,563.15,M,307.94,F*12
2025-04-11T22:12:46.3290020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.15,f,586.79,M,320.86,F*13
2025-04-11T22:12:54.1453097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.10,f,586.77,M,320.85,F*1B
2025-04-11T22:13:02.6458677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.10,f,586.77,M,320.85,F*1B
2025-04-11T22:13:11.1469253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1925.10,f,586.77,M,320.85,F*1B
2025-04-11T22:13:19.6768243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.28,f,-9.23,M,-5.05,F*3E
2025-04-11T22:13:28.8681449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.69,f,-8.44,M,-4.62,F*3D
2025-04-11T22:13:37.3916044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.71,f,580.56,M,317.45,F*12
2025-04-11T22:13:45.1786814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.71,f,580.56,M,317.45,F*12
2025-04-11T22:13:53.7093306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.71,f,580.56,M,317.45,F*12
2025-04-11T22:14:02.2004761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.71,f,580.56,M,317.45,F*12
2025-04-11T22:14:10.7210411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.62,f,-9.94,M,-5.44,F*3B
2025-04-11T22:14:19.9130346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.16,f,-8.28,M,-4.53,F*3D
2025-04-11T22:14:28.4216960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.69,f,-9.05,M,-4.95,F*3F
2025-04-11T22:14:36.9224819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.77,f,-8.46,M,-4.63,F*31
2025-04-11T22:14:45.4432828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2012.50,f,613.41,M,335.42,F*14
2025-04-11T22:14:53.2538142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.20,f,604.18,M,330.37,F*1D
2025-04-11T22:15:02.4657526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.20,f,604.18,M,330.37,F*1D
2025-04-11T22:15:10.9448775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.15,f,596.54,M,326.19,F*18
2025-04-11T22:15:19.4752984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.15,f,596.54,M,326.19,F*18
2025-04-11T22:15:27.9662317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.15,f,596.54,M,326.19,F*18
2025-04-11T22:15:35.8066067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.15,f,596.54,M,326.19,F*18
2025-04-11T22:15:44.2976930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.70,f,-8.44,M,-4.62,F*35
2025-04-11T22:15:53.5184550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.71,f,603.11,M,329.78,F*11
2025-04-11T22:16:01.3182372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.71,f,603.11,M,329.78,F*11
2025-04-11T22:16:09.8391953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.28,f,607.55,M,332.21,F*1A
2025-04-11T22:16:19.0207225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2008.42,f,612.17,M,334.74,F*1A
2025-04-11T22:16:26.8505113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.90,f,619.63,M,338.82,F*11
2025-04-11T22:16:35.3510610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.90,f,619.63,M,338.82,F*11
2025-04-11T22:16:43.8715602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.90,f,619.63,M,338.82,F*11
2025-04-11T22:16:52.3826560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.90,f,619.63,M,338.82,F*11
2025-04-11T22:17:00.8924787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.08,f,-9.47,M,-5.18,F*33
2025-04-11T22:17:10.0689885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.77,f,-9.07,M,-4.96,F*31
2025-04-11T22:17:18.5904386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.20,f,-7.99,M,-4.37,F*3E
2025-04-11T22:17:27.0907071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2152.92,f,656.21,M,358.82,F*1F
2025-04-11T22:17:35.5910448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2145.35,f,653.90,M,357.56,F*1D
2025-04-11T22:17:43.4118722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2145.35,f,653.90,M,357.56,F*1D
2025-04-11T22:17:51.9320333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2145.35,f,653.90,M,357.56,F*1D
2025-04-11T22:18:00.4429564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2145.35,f,653.90,M,357.56,F*1D
2025-04-11T22:18:08.9436668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2138.97,f,651.96,M,356.50,F*1C
2025-04-11T22:18:17.4638877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2157.00,f,657.45,M,359.50,F*1C
2025-04-11T22:18:25.9551338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2157.00,f,657.45,M,359.50,F*1C
2025-04-11T22:18:34.4754528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2187.30,f,666.69,M,364.55,F*15
2025-04-11T22:18:43.6760947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2198.37,f,670.06,M,366.40,F*14
2025-04-11T22:18:52.1567956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2198.37,f,670.06,M,366.40,F*14
2025-04-11T22:19:00.6667103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2184.39,f,665.80,M,364.06,F*1D
2025-04-11T22:19:09.1780594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2184.39,f,665.80,M,364.06,F*1D
2025-04-11T22:19:17.6979806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2184.39,f,665.80,M,364.06,F*1D
2025-04-11T22:19:26.1984750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2184.39,f,665.80,M,364.06,F*1D
2025-04-11T22:19:34.7193118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.88,f,-8.50,M,-4.65,F*30
2025-04-11T22:19:43.2301495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2028.23,f,618.21,M,338.04,F*1B
2025-04-11T22:19:51.7306628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.73,f,596.72,M,326.29,F*1F
2025-04-11T22:19:59.5614613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.12,f,605.06,M,330.85,F*1C
2025-04-11T22:20:08.0618900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.12,f,605.06,M,330.85,F*1C
2025-04-11T22:20:16.5625833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2028.23,f,618.21,M,338.04,F*1B
2025-04-11T22:20:25.0930361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2028.23,f,618.21,M,338.04,F*1B
2025-04-11T22:20:33.5933705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2020.66,f,615.90,M,336.78,F*10
2025-04-11T22:20:42.7840685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-04-11T22:20:51.2746337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-04-11T22:20:59.1358909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-04-11T22:21:07.6061411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-04-11T22:21:16.1364487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.89,f,-9.11,M,-4.98,F*39
2025-04-11T22:21:25.3135349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.24,f,708.73,M,387.54,F*14
2025-04-11T22:21:33.1342622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.39,f,708.78,M,387.57,F*10
2025-04-11T22:21:41.6542932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.39,f,708.78,M,387.57,F*10
2025-04-11T22:21:50.8448810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.39,f,708.78,M,387.57,F*10
2025-04-11T22:21:59.3253439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.88,f,743.06,M,406.31,F*16
2025-04-11T22:22:07.1759808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-11T22:22:15.6567377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-11T22:22:24.1777494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-11T22:22:32.6781505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.62,f,735.06,M,401.94,F*1F
2025-04-11T22:22:41.1986985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.62,f,735.06,M,401.94,F*1F
2025-04-11T22:22:49.6996270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.62,f,735.06,M,401.94,F*1F
2025-04-11T22:22:58.2096880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.62,f,735.06,M,401.94,F*1F
2025-04-11T22:23:07.4006922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2315.49,f,705.76,M,385.91,F*1F
2025-04-11T22:23:15.2409422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2315.49,f,705.76,M,385.91,F*1F
2025-04-11T22:23:23.7513403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2315.49,f,705.76,M,385.91,F*1F
2025-04-11T22:23:32.2622198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2315.49,f,705.76,M,385.91,F*1F
2025-04-11T22:23:40.7526325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.97,f,-9.13,M,-4.99,F*35
2025-04-11T22:23:49.9738124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.17,f,543.21,M,297.03,F*16
2025-04-11T22:23:57.7838374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-04-11T22:24:06.9746651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-04-11T22:24:14.7856159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-04-11T22:24:23.3061334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.51,f,-8.39,M,-4.59,F*34
2025-04-11T22:24:32.5062044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2008.41,f,612.16,M,334.73,F*1F
2025-04-11T22:24:40.3465304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1996.19,f,608.44,M,332.70,F*16
2025-04-11T22:24:48.8296329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1996.19,f,608.44,M,332.70,F*16
2025-04-11T22:24:58.0282054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T22:25:05.8286605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T22:25:14.3494813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T22:25:22.8496619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.21,f,602.04,M,329.20,F*11
2025-04-11T22:25:31.3703811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.15,f,-8.28,M,-4.53,F*3E
2025-04-11T22:25:40.5705058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.66,f,561.95,M,307.28,F*1C
2025-04-11T22:25:48.3981328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.53,f,561.91,M,307.26,F*10
2025-04-11T22:25:56.8882536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.96,M,306.19,F*17
2025-04-11T22:26:05.3988440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.96,M,306.19,F*17
2025-04-11T22:26:13.9094171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.96,M,306.19,F*17
2025-04-11T22:26:22.4300734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.96,M,306.19,F*17
2025-04-11T22:26:30.9033630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.01,f,-9.76,M,-5.33,F*32
2025-04-11T22:26:40.1312251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.57,f,-9.62,M,-5.26,F*33
2025-04-11T22:26:48.6214783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.04,f,-9.46,M,-5.17,F*31
2025-04-11T22:26:57.1421909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.49,f,594.21,M,324.92,F*1F
2025-04-11T22:27:05.6427522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.73,f,572.03,M,312.79,F*13
2025-04-11T22:27:16.8641631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-04-11T22:27:28.2048106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.58,f,571.68,M,312.60,F*1F
2025-04-11T22:27:39.5650646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1906.46,f,581.09,M,317.74,F*1D
2025-04-11T22:27:50.8960868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.10,f,588.90,M,322.02,F*17
2025-04-11T22:28:02.2474160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.10,f,588.90,M,322.02,F*17
2025-04-11T22:28:10.1772372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.10,f,588.90,M,322.02,F*17
2025-04-11T22:28:18.6883282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.10,f,588.90,M,322.02,F*17
2025-04-11T22:28:27.1989619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-11T22:28:35.6892329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-11T22:28:44.2397520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1902.96,f,580.02,M,317.16,F*1A
2025-04-11T22:28:52.7102494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.98,f,575.76,M,314.83,F*11
2025-04-11T22:29:01.2610531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.98,f,575.76,M,314.83,F*11
2025-04-11T22:29:09.7316053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T22:29:18.9420777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T22:29:26.7432213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T22:29:35.2837335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.18,f,567.59,M,310.36,F*19
2025-04-11T22:29:43.7745064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.63,f,-9.34,M,-5.11,F*32
2025-04-11T22:29:52.9865024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.57,f,573.81,M,313.76,F*1B
2025-04-11T22:30:00.7712319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T22:30:09.3119227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T22:30:17.8030197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T22:30:26.3130601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-11T22:30:34.8141663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.56,f,-9.62,M,-5.26,F*32
2025-04-11T22:30:44.0242529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.74,f,608.30,M,332.62,F*1E
2025-04-11T22:30:51.8146650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-04-11T22:31:00.3355439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-04-11T22:31:09.5363035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-04-11T22:31:17.3667392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1934.43,f,589.61,M,322.40,F*1E
2025-04-11T22:31:25.8477889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1934.43,f,589.61,M,322.40,F*1E
2025-04-11T22:31:34.3876504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1934.43,f,589.61,M,322.40,F*1E
2025-04-11T22:31:42.8686846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.91,f,594.94,M,325.32,F*16
2025-04-11T22:31:52.0787185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.91,f,594.94,M,325.32,F*16
2025-04-11T22:32:00.5697061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-04-11T22:32:09.1001682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-04-11T22:32:17.5912861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-04-11T22:32:25.4413398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-04-11T22:32:33.9224396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T22:32:42.4327547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T22:32:51.0030082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T22:32:59.4534729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.30,f,578.60,M,316.38,F*1A
2025-04-11T22:33:07.9548986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-35.33,f,-10.77,M,-5.89,F*0C
2025-04-11T22:33:17.1754730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.76,f,610.75,M,333.96,F*1B
2025-04-11T22:33:24.9761736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.76,f,610.75,M,333.96,F*1B
2025-04-11T22:33:33.4866892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1915.20,f,583.75,M,319.20,F*19
2025-04-11T22:33:41.9867904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1915.20,f,583.75,M,319.20,F*19
2025-04-11T22:33:50.5095169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1915.20,f,583.75,M,319.20,F*19
2025-04-11T22:33:59.0276685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1915.20,f,583.75,M,319.20,F*19
2025-04-11T22:34:07.5182871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.24,f,595.65,M,325.71,F*15
2025-04-11T22:34:16.0220225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.24,f,595.65,M,325.71,F*15
2025-04-11T22:34:24.5556875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1933.91,f,589.46,M,322.32,F*16
2025-04-11T22:34:33.7168918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T22:34:41.5466003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T22:34:50.0381636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T22:34:58.5682371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1963.56,f,598.49,M,327.26,F*17
2025-04-11T22:35:07.0784122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.29,f,-9.23,M,-5.05,F*3F
2025-04-11T22:35:16.2898591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.11,f,558.73,M,305.52,F*16
2025-04-11T22:35:24.7700129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T22:35:32.6102317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T22:35:41.0911334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.59,f,546.69,M,298.93,F*13
2025-04-11T22:35:49.6114461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-11T22:35:58.1123928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-04-11T22:36:10.0434073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-04-11T22:36:21.3841251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-04-11T22:36:32.7248346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-04-11T22:36:44.0659273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.33,f,-9.24,M,-5.05,F*33
2025-04-11T22:36:55.4361440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.49,f,-9.60,M,-5.25,F*3D
2025-04-11T22:37:04.0568502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.27,f,349.69,M,191.21,F*1F
2025-04-11T22:37:11.8675849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-04-11T22:37:20.3878194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-04-11T22:37:28.8691738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-04-11T22:37:37.3999086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.19,f,-8.59,M,-4.70,F*3A
2025-04-11T22:37:46.5903433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.99,f,-9.75,M,-5.33,F*33
2025-04-11T22:37:55.1107507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.97,f,-9.13,M,-4.99,F*35
2025-04-11T22:38:03.6009271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.51,f,-8.99,M,-4.92,F*37
2025-04-11T22:38:12.1215153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.98,f,-9.75,M,-5.33,F*32
2025-04-11T22:38:20.6228575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.68,f,462.28,M,252.78,F*1F
2025-04-11T22:38:29.1434538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.66,f,462.28,M,252.78,F*11
2025-04-11T22:38:37.5995880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.66,f,462.28,M,252.78,F*11
2025-04-11T22:38:46.1302848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.66,f,462.28,M,252.78,F*11
2025-04-11T22:38:54.6204199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.27,f,-9.53,M,-5.21,F*31
2025-04-11T22:39:03.1714021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.39,f,-7.74,M,-4.23,F*33
2025-04-11T22:39:11.6518070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.43,f,-9.58,M,-5.24,F*3D
2025-04-11T22:39:20.1724324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.85,f,-9.40,M,-5.14,F*3C
2025-04-11T22:39:28.6728331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.61,f,-8.41,M,-4.60,F*32
2025-04-11T22:39:37.1938275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.18,f,-9.81,M,-5.36,F*37
2025-04-11T22:39:45.6940757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.11,f,-7.96,M,-4.35,F*31
2025-04-11T22:39:54.2051324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.25,f,-9.83,M,-5.38,F*35
2025-04-11T22:40:02.7057413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.47,f,-10.20,M,-5.58,F*07
2025-04-11T22:40:11.2261341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.45,f,-7.76,M,-4.24,F*3D
2025-04-11T22:40:19.7265293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.04,f,-8.24,M,-4.51,F*30
2025-04-11T22:40:28.2478694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.36,f,212.86,M,116.39,F*23
2025-04-11T22:40:36.0581358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.82,f,200.50,M,109.64,F*21
2025-04-11T22:40:44.5586937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.82,f,200.50,M,109.64,F*21
2025-04-11T22:40:53.0794608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.97,f,182.57,M,99.83,F*1A
2025-04-11T22:41:02.2695114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.09,f,173.15,M,94.68,F*12
2025-04-11T22:41:10.7705552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.94,f,168.54,M,92.16,F*1F
2025-04-11T22:41:19.2912514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.94,f,168.54,M,92.16,F*1F
2025-04-11T22:41:27.7817901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.94,f,168.54,M,92.16,F*1F
2025-04-11T22:41:36.3053565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.32,f,179.02,M,97.89,F*1B
2025-04-11T22:41:44.8031955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.32,f,179.02,M,97.89,F*1B
2025-04-11T22:41:53.3131911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.32,f,179.02,M,97.89,F*1B
2025-04-11T22:42:01.8136097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-04-11T22:42:09.6644848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.59,f,196.77,M,107.60,F*27
2025-04-11T22:42:18.1349804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.93,f,193.22,M,105.66,F*21
2025-04-11T22:42:26.6555103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.93,f,193.22,M,105.66,F*21
2025-04-11T22:42:35.1565732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.01,f,194.47,M,106.34,F*21
2025-04-11T22:42:43.7166758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.49,f,199.79,M,109.25,F*29
2025-04-11T22:42:52.8551244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.68,f,193.76,M,105.95,F*2E
2025-04-11T22:43:01.3640616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.13,f,193.59,M,105.86,F*2D
2025-04-11T22:43:09.8643989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.18,f,193.60,M,105.86,F*2C
2025-04-11T22:43:18.3950081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.10,f,193.58,M,105.85,F*2C
2025-04-11T22:43:26.2160079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.10,f,193.58,M,105.85,F*2C
2025-04-11T22:43:34.7360614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.77,f,-9.38,M,-5.13,F*39
2025-04-11T22:43:43.9166200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.76,f,154.16,M,84.29,F*13
2025-04-11T22:43:51.7280887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.95,f,145.98,M,79.82,F*10
2025-04-11T22:44:00.2283102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.95,f,145.98,M,79.82,F*10
2025-04-11T22:44:08.7488130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.95,f,145.98,M,79.82,F*10
2025-04-11T22:44:17.2501112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.79,f,120.94,M,66.13,F*1C
2025-04-11T22:44:25.7697504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.71,f,119.70,M,65.45,F*10
2025-04-11T22:44:34.2901188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-04-11T22:44:43.4709676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-04-11T22:44:51.2915127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-04-11T22:44:59.8120242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.37,f,123.25,M,67.39,F*1A
2025-04-11T22:45:08.2927864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.93,f,127.69,M,69.82,F*1B
2025-04-11T22:45:16.8135443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.61,f,124.85,M,68.27,F*19
2025-04-11T22:45:25.3141159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-04-11T22:45:33.8350658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.20,f,122.90,M,67.20,F*1C
2025-04-11T22:45:42.3354393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.20,f,122.90,M,67.20,F*1C
2025-04-11T22:45:50.8562164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.25,f,132.66,M,72.54,F*13
2025-04-11T22:45:59.3465256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.41,f,133.02,M,72.74,F*13
2025-04-11T22:46:07.8768262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.74,f,133.73,M,73.12,F*1C
2025-04-11T22:46:16.3680612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.66,f,132.49,M,72.44,F*19
2025-04-11T22:46:24.8887780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.76,f,129.47,M,70.79,F*11
2025-04-11T22:46:33.3794610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.52,f,125.74,M,68.75,F*1B
2025-04-11T22:46:42.5893399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2025-04-11T22:46:51.0797949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.86,f,124.32,M,67.98,F*19
2025-04-11T22:46:59.6103589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.43,f,128.76,M,70.40,F*18
2025-04-11T22:47:08.1021575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.45,f,122.36,M,66.91,F*1A
2025-04-11T22:47:12.6678502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.02,f,126.80,M,69.34,F*16
2025-04-11T22:47:18.3183337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-04-11T22:47:23.9783492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-04-11T22:47:29.6289584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-04-11T22:47:35.3196608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-04-11T22:47:40.9801054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.64,f,-9.34,M,-5.11,F*35
2025-04-11T22:47:50.6605815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.84,f,130.71,M,71.47,F*11
2025-04-11T22:47:55.1509348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.60,f,126.98,M,69.43,F*1B
2025-04-11T22:48:00.8313874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.84,f,128.58,M,70.31,F*1A
2025-04-11T22:48:06.4911662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.84,f,130.71,M,71.47,F*11
2025-04-11T22:48:12.2018748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.18,f,127.16,M,69.53,F*13
2025-04-11T22:48:17.8623271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.18,f,129.29,M,70.70,F*18
2025-04-11T22:48:23.5430286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.75,f,131.60,M,71.96,F*1A
2025-04-11T22:48:29.2027429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T22:48:38.8532970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T22:48:47.3540142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.21,f,141.19,M,77.20,F*1E
2025-04-11T22:48:55.8747524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.40,f,135.15,M,73.90,F*1B
2025-04-11T22:49:04.3757034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.57,f,135.50,M,74.09,F*1C
2025-04-11T22:49:08.9159975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.06,f,138.70,M,75.84,F*13
2025-04-11T22:49:14.5662936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-04-11T22:49:20.2371212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.55,f,139.77,M,76.43,F*16
2025-04-11T22:49:25.9166947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.55,f,139.77,M,76.43,F*16
2025-04-11T22:49:31.5973722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.55,f,139.77,M,76.43,F*16
2025-04-11T22:49:37.2579184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.55,f,139.77,M,76.43,F*16
2025-04-11T22:49:42.9484251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.34,f,-9.55,M,-5.22,F*36
2025-04-11T22:49:52.5986770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.44,f,-9.58,M,-5.24,F*3A
2025-04-11T22:50:01.1195314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.80,f,-7.86,M,-4.30,F*3E
2025-04-11T22:50:09.6198637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.97,f,-8.83,M,-4.83,F*37
2025-04-11T22:50:18.1308841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.61,f,-9.02,M,-4.93,F*36
2025-04-11T22:50:26.6314062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.52,f,-9.00,M,-4.92,F*35
2025-04-11T22:50:35.1522589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.80,f,138.62,M,75.80,F*1B
2025-04-11T22:50:39.5425795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.72,f,140.12,M,76.62,F*1C
2025-04-11T22:50:45.2325179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.72,f,140.12,M,76.62,F*1C
2025-04-11T22:50:54.9930329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.90,f,156.64,M,85.65,F*12
2025-04-11T22:51:03.5135080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.34,f,152.20,M,83.22,F*1E
2025-04-11T22:51:12.0146224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.29,f,142.43,M,77.88,F*1C
2025-04-11T22:51:16.5150924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.04,f,142.96,M,78.17,F*1C
2025-04-11T22:51:22.1748231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.04,f,142.96,M,78.17,F*1C
2025-04-11T22:51:27.9113837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.98,f,160.01,M,87.50,F*1C
2025-04-11T22:51:33.5724560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.90,f,158.77,M,86.82,F*14
2025-04-11T22:51:39.2521477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.73,f,158.41,M,86.62,F*18
2025-04-11T22:51:44.9130887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.65,f,157.17,M,85.94,F*15
2025-04-11T22:51:50.6132015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.65,f,157.17,M,85.94,F*15
2025-04-11T22:51:56.2737983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.83,f,155.40,M,84.97,F*12
2025-04-11T22:52:01.9341137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.10,f,148.47,M,81.18,F*16
2025-04-11T22:52:07.5939166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.10,f,148.47,M,81.18,F*16
2025-04-11T22:52:13.2844938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.48,F*12
2025-04-11T22:52:18.9051017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.48,F*12
2025-04-11T22:52:24.5950769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-04-11T22:52:30.2456993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-04-11T22:52:35.9263473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.63,f,141.01,M,77.11,F*12
2025-04-11T22:52:41.5764521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.61,f,145.27,M,79.44,F*1B
2025-04-11T22:52:47.2472133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.86,f,146.87,M,80.31,F*17
2025-04-11T22:52:52.9077700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.03,f,145.09,M,79.34,F*14
2025-04-11T22:52:58.5880504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2025-04-11T22:53:04.2788572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2025-04-11T22:53:09.9588333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2025-04-11T22:53:15.6491381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2025-04-11T22:53:21.3291975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.25,f,132.66,M,72.54,F*13
2025-04-11T22:53:27.0095757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.92,f,129.82,M,70.99,F*1D
2025-04-11T22:53:32.6905441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.59,f,139.78,M,76.43,F*15
2025-04-11T22:53:38.3504592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.46,F*11
2025-04-11T22:53:44.0311760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.50,f,152.55,M,83.42,F*19
2025-04-11T22:53:49.6913443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.42,f,146.74,M,80.24,F*17
2025-04-11T22:53:55.3616797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.28,f,146.69,M,80.21,F*12
2025-04-11T22:54:01.0222378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T22:54:06.7028417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.76,f,129.47,M,70.79,F*11
2025-04-11T22:54:12.3632279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.59,f,129.11,M,70.60,F*10
2025-04-11T22:54:18.0332610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.59,f,129.11,M,70.60,F*10
2025-04-11T22:54:23.6844479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.04,f,142.96,M,78.17,F*1C
2025-04-11T22:54:29.3740362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.86,f,146.87,M,80.31,F*17
2025-04-11T22:54:35.0349842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.86,f,146.87,M,80.31,F*17
2025-04-11T22:54:40.7150536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.99,f,135.33,M,74.00,F*15
2025-04-11T22:54:46.3859658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.21,f,141.19,M,77.20,F*1E
2025-04-11T22:54:56.0762508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.20,f,144.23,M,78.87,F*10
2025-04-11T22:55:00.5670445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.13,f,136.59,M,74.69,F*1C
2025-04-11T22:55:06.2472438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.06,f,136.57,M,74.68,F*17
2025-04-11T22:55:11.9077442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.16,f,133.55,M,73.03,F*1C
2025-04-11T22:55:17.5879142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.54,f,141.90,M,77.59,F*15
2025-04-11T22:55:23.2484777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-04-11T22:55:28.9889436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.47,f,140.65,M,76.91,F*1D
2025-04-11T22:55:34.6488341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-04-11T22:55:40.3296964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.82,f,134.97,M,73.80,F*1E
2025-04-11T22:55:45.9755489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.40,f,135.15,M,73.90,F*1B
2025-04-11T22:55:55.6161756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.40,f,135.15,M,73.90,F*1B
2025-04-11T22:56:00.1665989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.26,f,150.96,M,82.54,F*1E
2025-04-11T22:56:05.8466397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.26,f,150.96,M,82.54,F*1E
2025-04-11T22:56:11.4875288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.00,f,153.62,M,84.00,F*1C
2025-04-11T22:56:17.1678711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.89,f,160.90,M,87.98,F*13
2025-04-11T22:56:22.8479715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.98,f,160.01,M,87.50,F*1C
2025-04-11T22:56:28.5189988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.46,f,165.34,M,90.41,F*1A
2025-04-11T22:56:34.1893640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.13,f,162.50,M,88.86,F*1B
2025-04-11T22:56:39.8697159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.68,f,163.58,M,89.45,F*15
2025-04-11T22:56:45.5299756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.12,f,164.63,M,90.02,F*1D
2025-04-11T22:56:51.2102882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.57,f,158.06,M,86.43,F*1F
2025-04-11T22:56:56.8710896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.05,f,161.26,M,88.18,F*12
2025-04-11T22:57:02.5510548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.05,f,161.26,M,88.18,F*12
2025-04-11T22:57:12.1816330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.05,f,161.26,M,88.18,F*12
2025-04-11T22:57:20.6827397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.40,f,157.70,M,86.23,F*1E
2025-04-11T22:57:29.1833422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.51,f,150.42,M,82.25,F*17
2025-04-11T22:57:37.7031498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.51,f,150.42,M,82.25,F*17
2025-04-11T22:57:42.2135541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.50,f,154.68,M,84.58,F*1A
2025-04-11T22:57:47.8437557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.50,f,154.68,M,84.58,F*1A
2025-04-11T22:57:53.5049703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.17,f,174.40,M,95.36,F*1B
2025-04-11T22:57:59.1852959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.52,f,170.85,M,93.42,F*11
2025-04-11T22:58:04.8457365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.11,f,168.89,M,92.35,F*15
2025-04-11T22:58:14.5964418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.11,f,168.89,M,92.35,F*15
2025-04-11T22:58:23.0681910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.23,f,179.90,M,98.37,F*1C
2025-04-11T22:58:31.5877443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.65,f,179.73,M,98.28,F*15
2025-04-11T22:58:40.0878798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.33,f,184.51,M,100.89,F*28
2025-04-11T22:58:48.6188734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.63,f,183.99,M,100.61,F*2E
2025-04-11T22:58:57.0990830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.63,f,183.99,M,100.61,F*2E
2025-04-11T22:59:05.6300723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.49,f,174.19,M,95.25,F*1D
2025-04-11T22:59:14.1301970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.19,f,170.14,M,93.03,F*18
2025-04-11T22:59:21.9612328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-04-11T22:59:30.4514140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-04-11T22:59:38.9724322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.86,f,169.43,M,92.64,F*19
2025-04-11T22:59:47.4725751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.60,f,169.96,M,92.93,F*13
2025-04-11T22:59:56.0035596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.64,f,161.43,M,88.27,F*1A
2025-04-11T23:00:04.4896360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.64,f,161.43,M,88.27,F*1A
2025-04-11T23:00:13.6907191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.77,f,170.31,M,93.13,F*16
2025-04-11T23:00:21.4909231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.77,f,170.31,M,93.13,F*16
2025-04-11T23:00:30.0019887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.77,f,170.31,M,93.13,F*16
2025-04-11T23:00:38.5021113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.90,f,197.18,M,107.82,F*25
2025-04-11T23:00:47.0430483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.08,M,113.23,F*2E
2025-04-11T23:00:55.5232676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.08,M,113.23,F*2E
2025-04-11T23:01:04.7442652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-11T23:01:13.2244642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.37,f,209.21,M,114.40,F*26
2025-04-11T23:01:21.7447025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.36,M,112.84,F*2E
2025-04-11T23:01:29.5557635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.36,M,112.84,F*2E
2025-04-11T23:01:38.0767403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.83,f,198.37,M,108.47,F*24
2025-04-11T23:01:46.5774236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.83,f,198.37,M,108.47,F*24
2025-04-11T23:01:55.0871209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.41,f,198.55,M,108.57,F*2E
2025-04-11T23:02:04.2878927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.41,f,198.55,M,108.57,F*2E
2025-04-11T23:02:12.1185792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.69,f,191.62,M,104.78,F*26
2025-04-11T23:02:20.6092979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.91,f,199.62,M,109.15,F*24
2025-04-11T23:02:29.1299152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.47,f,206.19,M,112.74,F*2B
2025-04-11T23:02:37.6202127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-04-11T23:02:46.1512896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-04-11T23:02:54.6518718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-04-11T23:03:03.1726404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-11T23:03:11.6728998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-11T23:03:20.8632207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.61,f,212.94,M,116.43,F*2F
2025-04-11T23:03:29.3637550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-04-11T23:03:37.2049823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.81,F*2A
2025-04-11T23:03:45.6949954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.81,F*2A
2025-04-11T23:03:54.2162830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.81,F*2A
2025-04-11T23:04:02.7066657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.81,F*2A
2025-04-11T23:04:11.9169053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.70,f,189.49,M,103.62,F*2B
2025-04-11T23:04:20.4041021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.44,f,190.03,M,103.91,F*24
2025-04-11T23:04:28.2337211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.96,f,184.70,M,100.99,F*25
2025-04-11T23:04:36.7547880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.54,f,187.01,M,102.26,F*2F
2025-04-11T23:04:45.2556139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-04-11T23:04:53.7464744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-04-11T23:05:02.2665721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-04-11T23:05:10.7774818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-04-11T23:05:19.3080774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.35,f,211.03,M,115.39,F*27
2025-04-11T23:05:27.7786059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-11T23:05:36.2991233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-11T23:05:45.4897524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-04-11T23:05:53.3201339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-04-11T23:06:01.8308548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2025-04-11T23:06:10.3547679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2025-04-11T23:06:18.8417821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2025-04-11T23:06:27.3521694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2025-04-11T23:06:35.8536078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.73,f,-9.37,M,-5.12,F*33
2025-04-11T23:06:45.0736341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.15,f,166.16,M,90.86,F*13
2025-04-11T23:06:53.5539531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.16,f,156.11,M,85.36,F*19
2025-04-11T23:07:01.4054264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.29,f,164.99,M,90.21,F*10
2025-04-11T23:07:09.8852249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.60,f,172.09,M,94.10,F*12
2025-04-11T23:07:18.3961642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.60,f,172.09,M,94.10,F*12
2025-04-11T23:07:26.8966627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.60,f,172.09,M,94.10,F*12
2025-04-11T23:07:35.4178611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.60,f,172.09,M,94.10,F*12
2025-04-11T23:07:43.9176533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.21,f,143.32,M,78.37,F*1E
2025-04-11T23:07:52.4384752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.12,f,144.21,M,78.85,F*11
2025-04-11T23:08:01.6387503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.32,f,136.04,M,74.39,F*1C
2025-04-11T23:08:09.4701718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.78,f,145.63,M,79.63,F*17
2025-04-11T23:08:17.9700559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.78,f,145.63,M,79.63,F*17
2025-04-11T23:08:26.4710636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.78,f,145.63,M,79.63,F*17
2025-04-11T23:08:34.9587843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.70,f,123.96,M,67.78,F*16
2025-04-11T23:08:43.4679427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.15,f,115.26,M,63.02,F*1C
2025-04-11T23:08:51.9785483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.24,f,112.24,M,61.37,F*1E
2025-04-11T23:09:01.1896930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.91,f,111.53,M,60.98,F*1A
2025-04-11T23:09:09.6701493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.91,f,111.53,M,60.98,F*1A
2025-04-11T23:09:17.5101402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.70,f,99.88,M,54.62,F*26
2025-04-11T23:09:26.0015418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.45,f,99.81,M,54.58,F*20
2025-04-11T23:09:34.5218189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.68,F*1A
2025-04-11T23:09:43.0424815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-04-11T23:09:52.2327579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-04-11T23:10:00.0437328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-04-11T23:10:08.5739556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.02,f,147.23,M,80.50,F*11
2025-04-11T23:10:17.0547897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.16,f,154.89,M,84.69,F*1A
2025-04-11T23:10:25.5756850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.08,f,154.86,M,84.68,F*1B
2025-04-11T23:10:34.0762931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.43,f,151.31,M,82.74,F*10
2025-04-11T23:10:42.6169606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.59,f,151.67,M,82.93,F*10
2025-04-11T23:10:51.7874511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.57,f,155.93,M,85.26,F*17
2025-04-11T23:11:00.2974945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.25,f,153.09,M,83.71,F*11
2025-04-11T23:11:08.7983488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.35,f,150.07,M,82.06,F*14
2025-04-11T23:11:16.6493450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.03,f,145.09,M,79.34,F*14
2025-04-11T23:11:25.1198227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.25,f,153.09,M,83.71,F*11
2025-04-11T23:11:33.6401576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.25,f,153.09,M,83.71,F*11
2025-04-11T23:11:42.1403947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.21,f,141.19,M,77.20,F*1E
2025-04-11T23:11:50.6610508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.40,f,135.15,M,73.90,F*1B
2025-04-11T23:11:59.1613998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.68,f,128.22,M,70.11,F*16
2025-04-11T23:12:07.6826673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.48,f,131.21,M,71.75,F*1D
2025-04-11T23:12:16.8635374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.66,f,132.49,M,72.44,F*19
2025-04-11T23:12:25.3833615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.66,f,132.49,M,72.44,F*19
2025-04-11T23:12:33.1947069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.66,f,134.62,M,73.61,F*12
2025-04-11T23:12:41.7144687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.92,f,131.95,M,72.15,F*12
2025-04-11T23:12:50.2253765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.92,f,131.95,M,72.15,F*12
2025-04-11T23:12:58.7122898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.46,F*11
2025-04-11T23:13:07.9126989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T23:13:16.4231216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.57,f,135.50,M,74.09,F*1C
2025-04-11T23:13:24.2233168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.54,f,144.03,M,78.76,F*1E
2025-04-11T23:13:32.7439797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.03,f,145.09,M,79.34,F*14
2025-04-11T23:13:41.2446720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.03,f,145.09,M,79.34,F*14
2025-04-11T23:13:49.7752353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.75,f,157.51,M,86.13,F*19
2025-04-11T23:13:58.2658738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.82,f,157.53,M,86.14,F*14
2025-04-11T23:14:07.4765026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.82,f,157.53,M,86.14,F*14
2025-04-11T23:14:15.9771926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.12,f,144.21,M,78.85,F*11
2025-04-11T23:14:24.4984779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.84,f,151.13,M,82.64,F*19
2025-04-11T23:14:32.9790124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.41,f,155.57,M,85.07,F*1A
2025-04-11T23:14:41.5095792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.44,f,147.05,M,80.41,F*16
2025-04-11T23:14:50.0002873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.77,f,147.76,M,80.80,F*19
2025-04-11T23:14:57.8602643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-04-11T23:15:06.3314128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-04-11T23:15:14.8715637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.35,f,144.58,M,79.06,F*17
2025-04-11T23:15:23.3626277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.88,f,140.48,M,76.81,F*11
2025-04-11T23:15:31.8932779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.48,F*12
2025-04-11T23:15:40.3636433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.78,f,145.63,M,79.63,F*17
2025-04-11T23:15:49.5644555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.69,f,137.98,M,75.45,F*19
2025-04-11T23:15:58.0542903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.88,f,140.48,M,76.81,F*11
2025-04-11T23:16:06.5955193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.88,f,140.48,M,76.81,F*11
2025-04-11T23:16:14.4061620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-11T23:16:22.9264104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.81,f,137.10,M,74.97,F*1B
2025-04-11T23:16:31.4367433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.73,f,135.86,M,74.29,F*12
2025-04-11T23:16:39.9375979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.64,f,138.88,M,75.94,F*11
2025-04-11T23:16:48.4383348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.14,f,137.81,M,75.36,F*1F
2025-04-11T23:16:56.9487956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-04-11T23:17:05.4594006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.70,f,144.38,M,78.95,F*1C
2025-04-11T23:17:14.6456483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.06,f,138.70,M,75.84,F*13
2025-04-11T23:17:22.4559852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-04-11T23:17:30.9768220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.01,f,128.93,M,70.50,F*15
2025-04-11T23:17:39.4675309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.10,f,128.05,M,70.02,F*1E
2025-04-11T23:17:48.0086245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.94,f,125.56,M,68.66,F*10
2025-04-11T23:17:56.4992984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.24,f,134.79,M,73.71,F*1C
2025-04-11T23:18:05.6990078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.73,f,137.99,M,75.45,F*13
2025-04-11T23:18:14.1897760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.97,f,139.59,M,76.33,F*1C
2025-04-11T23:18:22.0404023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.97,f,139.59,M,76.33,F*1C
2025-04-11T23:18:30.5214979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.54,f,144.03,M,78.76,F*1E
2025-04-11T23:18:39.0315827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.22,f,139.06,M,76.04,F*1D
2025-04-11T23:18:47.5520619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.22,f,139.06,M,76.04,F*1D
2025-04-11T23:18:56.1226400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.18,f,129.29,M,70.70,F*18
2025-04-11T23:19:04.5734218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.18,f,129.29,M,70.70,F*18
2025-04-11T23:19:13.0744776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.42,f,130.89,M,71.57,F*1C
2025-04-11T23:19:21.5748217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.03,f,122.54,M,67.01,F*17
2025-04-11T23:19:30.0954488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.10,f,125.91,M,68.85,F*18
2025-04-11T23:19:38.5958095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.69,f,126.09,M,68.95,F*15
2025-04-11T23:19:47.1061538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.43,f,128.76,M,70.40,F*18
2025-04-11T23:19:55.6073357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.24,f,134.79,M,73.71,F*1C
2025-04-11T23:20:04.1277665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.24,f,134.79,M,73.71,F*1C
2025-04-11T23:20:12.6185075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.24,f,134.79,M,73.71,F*1C
2025-04-11T23:20:21.1395166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.93,f,127.69,M,69.82,F*1B
2025-04-11T23:20:30.3294804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-04-11T23:20:38.1601547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-04-11T23:20:46.6808245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-04-11T23:20:55.1717958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.30,f,140.30,M,76.72,F*11
2025-04-11T23:21:03.6820701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.30,f,140.30,M,76.72,F*11
2025-04-11T23:21:12.1928401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.30,f,140.30,M,76.72,F*11
2025-04-11T23:21:21.3833833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.30,f,140.30,M,76.72,F*11
2025-04-11T23:21:29.1898392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.85,f,171.56,M,93.81,F*19
2025-04-11T23:21:37.7106835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.42,f,173.86,M,95.07,F*16
2025-04-11T23:21:46.2209619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.87,f,165.16,M,90.31,F*13
2025-04-11T23:21:54.7211058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.87,f,165.16,M,90.31,F*13
2025-04-11T23:22:03.2319761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.73,f,175.79,M,96.12,F*13
2025-04-11T23:22:11.7524808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.85,f,171.56,M,93.81,F*19
2025-04-11T23:22:20.2437715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.32,f,179.02,M,97.89,F*1B
2025-04-11T23:22:28.7737381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.32,f,179.02,M,97.89,F*1B
2025-04-11T23:22:37.2841188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.58,f,176.35,M,96.43,F*1B
2025-04-11T23:22:45.7651352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.58,f,176.35,M,96.43,F*1B
2025-04-11T23:22:54.2757103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.07,f,179.55,M,98.18,F*16
2025-04-11T23:23:02.7761025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.66,f,177.59,M,97.11,F*1E
2025-04-11T23:23:11.3170163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.59,f,174.22,M,95.26,F*17
2025-04-11T23:23:20.4972608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.75,f,176.71,M,96.62,F*16
2025-04-11T23:23:28.3479184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.66,f,177.59,M,97.11,F*1E
2025-04-11T23:23:36.8088605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.07,f,182.90,M,100.01,F*21
2025-04-11T23:23:45.3292871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.14,f,182.92,M,100.02,F*22
2025-04-11T23:23:53.8397502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.30,f,185.41,M,101.38,F*2D
2025-04-11T23:24:02.3507216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.30,f,185.41,M,101.38,F*2D
2025-04-11T23:24:10.8506806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.30,f,185.41,M,101.38,F*2D
2025-04-11T23:24:19.3716563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.30,f,185.41,M,101.38,F*2D
2025-04-11T23:24:27.8623735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.31,f,-8.02,M,-4.39,F*3D
2025-04-11T23:24:37.0929978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.89,f,-9.72,M,-5.31,F*37
2025-04-11T23:24:45.5835601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.39,f,-6.83,M,-3.73,F*3F
2025-04-11T23:24:54.1055167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.27,f,-9.23,M,-5.04,F*30
2025-04-11T23:25:02.6046987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.69,f,222.41,M,121.61,F*23
2025-04-11T23:25:10.4256138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-11T23:25:18.9254358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-11T23:25:27.4368312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T23:25:35.9271097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T23:25:44.4432162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T23:25:53.6338763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-11T23:26:01.4552589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.56,f,206.22,M,112.76,F*21
2025-04-11T23:26:09.9551284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-11T23:26:18.4761924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.24,f,221.97,M,121.37,F*20
2025-04-11T23:26:26.9968262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2025-04-11T23:26:36.1822164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-04-11T23:26:44.6780151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-04-11T23:26:52.5188128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-04-11T23:27:01.0092238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-04-11T23:27:09.5398477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-04-11T23:27:18.0202833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-04-11T23:27:26.5604932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-11T23:27:35.0438401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-04-11T23:27:43.5524254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-11T23:27:52.7530385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.03,f,229.83,M,125.67,F*22
2025-04-11T23:28:00.5836002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.15,f,223.77,M,122.36,F*21
2025-04-11T23:28:09.0841923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-04-11T23:28:17.5948667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.65,f,224.83,M,122.94,F*21
2025-04-11T23:28:26.0851496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-11T23:28:35.3057022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.48,f,224.48,M,122.75,F*27
2025-04-11T23:28:43.1361970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2025-04-11T23:28:51.6268950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-04-11T23:29:00.1273042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.81,F*2A
2025-04-11T23:29:08.6579001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-11T23:29:17.1386351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-04-11T23:29:25.6794447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.30,f,228.39,M,124.88,F*2E
2025-04-11T23:29:34.1596016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.17,f,219.51,M,120.03,F*2F
2025-04-11T23:29:42.6800608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-04-11T23:29:51.1716807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-04-11T23:29:59.7004379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.88,f,228.56,M,124.98,F*25
2025-04-11T23:30:08.1778710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-11T23:30:16.6982773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.78,f,233.71,M,127.80,F*22
2025-04-11T23:30:25.8795749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.78,f,233.71,M,127.80,F*22
2025-04-11T23:30:34.3898124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.84,f,239.22,M,130.81,F*26
2025-04-11T23:30:42.9005437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.17,f,239.93,M,131.20,F*2F
2025-04-11T23:30:51.4211269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.17,f,239.93,M,131.20,F*2F
2025-04-11T23:30:59.9214136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-11T23:31:08.4426977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-11T23:31:16.9337217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.51,f,215.95,M,118.09,F*22
2025-04-11T23:31:24.7739295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-11T23:31:33.2639619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-11T23:31:41.7850007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-11T23:31:50.2652240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-11T23:31:54.0557861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.22,f,210.99,M,115.37,F*2D
2025-04-11T23:31:56.8755465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-11T23:31:59.7062803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-11T23:32:02.5459513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.70,f,189.49,M,103.62,F*2B
2025-04-11T23:32:05.4017022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.18,f,194.82,M,106.53,F*20
2025-04-11T23:32:08.2163881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.27,f,191.80,M,104.88,F*2E
2025-04-11T23:32:16.4974185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.85,f,191.98,M,104.98,F*2E
2025-04-11T23:32:25.0075155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.89,f,182.54,M,99.82,F*17
2025-04-11T23:32:33.5185825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.97,f,182.57,M,99.83,F*1A
2025-04-11T23:32:42.0286722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-04-11T23:32:45.0794444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-04-11T23:32:47.9390270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-04-11T23:32:50.7597932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-04-11T23:32:53.6094392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.34,f,-7.42,M,-4.06,F*3D
2025-04-11T23:33:01.8905149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.19,f,-10.12,M,-5.53,F*06
2025-04-11T23:33:10.4105624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.59,f,209.88,M,114.76,F*26
2025-04-11T23:33:18.8917677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.81,f,204.77,M,111.97,F*22
2025-04-11T23:33:27.4018487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.95,f,209.38,M,114.49,F*2F
2025-04-11T23:33:35.9029904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.70,f,209.92,M,114.78,F*28
2025-04-11T23:33:44.4329848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.08,F*23
2025-04-11T23:33:52.9241379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-04-11T23:34:01.4441961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-04-11T23:34:09.9453020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-04-11T23:34:18.4439977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.96,f,235.29,M,128.66,F*28
2025-04-11T23:34:26.2623764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.02,f,235.31,M,128.67,F*2E
2025-04-11T23:34:34.7824167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.58,f,219.33,M,119.93,F*29
2025-04-11T23:34:43.2837166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-04-11T23:34:51.7943330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-11T23:35:00.9846378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-11T23:35:09.4951732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-11T23:35:17.3162150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.66,f,220.57,M,120.61,F*22
2025-04-11T23:35:25.8266778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-11T23:35:34.3174302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-11T23:35:42.8377745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-11T23:35:51.3383816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-11T23:35:59.8587575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-11T23:36:08.3591004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.33,f,229.01,M,125.22,F*2F
2025-04-11T23:36:16.8820366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-04-11T23:36:26.0613265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-11T23:36:34.5713586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2025-04-11T23:36:43.0818030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.11,f,225.89,M,123.52,F*23
2025-04-11T23:36:50.9228464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-04-11T23:36:59.4230999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-04-11T23:37:07.9536660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-11T23:37:16.4142890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.67,f,241.00,M,131.78,F*26
2025-04-11T23:37:25.6452496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-11T23:37:34.1256778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-11T23:37:42.6465032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-04-11T23:37:50.4863858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-04-11T23:37:54.2471840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-11T23:37:57.0569924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-11T23:37:59.8977005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-11T23:38:08.1773693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-11T23:38:16.6881770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-28.90,f,-8.81,M,-4.82,F*33
2025-04-11T23:38:25.1986081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.01,f,-9.15,M,-5.00,F*35
2025-04-11T23:38:33.7092291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.97,f,270.65,M,148.00,F*20
2025-04-11T23:38:42.1863324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.81,f,268.17,M,146.64,F*26
2025-04-11T23:38:50.6966710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.81,f,268.17,M,146.64,F*26
2025-04-11T23:38:59.1972639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.81,f,268.17,M,146.64,F*26
2025-04-11T23:39:07.7174742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.81,f,268.17,M,146.64,F*26
2025-04-11T23:39:15.5382825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.26,f,-8.92,M,-4.88,F*37
2025-04-11T23:39:24.7588607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.89,f,-9.11,M,-4.98,F*39
2025-04-11T23:39:33.2499459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.71,f,-9.36,M,-5.12,F*30
2025-04-11T23:39:41.7704356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1938.33,f,590.80,M,323.06,F*11
2025-04-11T23:39:49.5904352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.05,f,579.14,M,316.67,F*14
2025-04-11T23:39:58.7714704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.05,f,579.14,M,316.67,F*14
2025-04-11T23:40:06.5817298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.05,f,579.14,M,316.67,F*14
2025-04-11T23:40:15.1122535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.05,f,579.14,M,316.67,F*14
2025-04-11T23:40:23.6133428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.07,f,-8.86,M,-4.85,F*3C
2025-04-11T23:40:32.8236600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.38,f,-8.04,M,-4.40,F*3C
2025-04-11T23:40:41.3149190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.57,f,398.24,M,217.76,F*15
2025-04-11T23:40:49.1551530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.32,f,398.17,M,217.72,F*12
2025-04-11T23:40:57.6552516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.32,f,398.17,M,217.72,F*12
2025-04-11T23:41:06.8462114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.32,f,398.17,M,217.72,F*12
2025-04-11T23:41:15.3366276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-31.18,f,-9.50,M,-5.20,F*3F
2025-04-11T23:41:23.8771930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.19,f,352.71,M,192.87,F*1F
2025-04-11T23:41:31.6784117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.05,f,359.98,M,196.84,F*12
2025-04-11T23:41:40.2088682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.05,f,359.98,M,196.84,F*12
2025-04-11T23:41:48.6888710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.11,f,342.93,M,187.52,F*13
2025-04-11T23:41:57.8602433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-04-11T23:42:05.7009021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-04-11T23:42:14.2108012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-04-11T23:42:22.7216026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-04-11T23:42:31.2320688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.89,f,-8.50,M,-4.65,F*31
2025-04-11T23:42:40.4332076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.02,f,-9.76,M,-5.34,F*36
2025-04-11T23:42:48.9539043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.57,f,-7.49,M,-4.10,F*34
2025-04-11T23:42:57.4402980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.44,f,309.20,M,169.07,F*17
2025-04-11T23:43:05.9606733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.38,f,295.16,M,161.40,F*25
2025-04-11T23:43:14.4407477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.38,f,295.16,M,161.40,F*25
2025-04-11T23:43:22.9515144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2025-04-11T23:43:30.7723665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T23:43:39.2924848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T23:43:47.7874801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T23:43:56.3240913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-04-11T23:44:05.5050340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-33.67,f,-10.26,M,-5.61,F*09
2025-04-11T23:44:14.0357790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.63,f,-9.03,M,-4.94,F*32
2025-04-11T23:44:22.5264318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-30.87,f,-9.41,M,-5.14,F*3F
2025-04-11T23:44:31.0462624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.83,f,-8.48,M,-4.64,F*33
2025-04-11T23:44:39.5371883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-32.82,f,-10.00,M,-5.47,F*03
2025-04-11T23:44:48.0572993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.17,f,-8.89,M,-4.86,F*31
2025-04-11T23:44:56.5588395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:45:04.3890655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:45:12.8698168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T23:45:21.3897726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:45:29.8904848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:45:38.4310997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:45:46.9223947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:45:55.4325467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T23:46:03.9234621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T23:46:13.1438040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:46:20.9441187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:46:29.4548050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T23:46:37.9752033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:46:46.5064382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:46:54.9766212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:47:03.4877638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-11T23:47:11.9839562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-04-11T23:47:20.5145358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-04-11T23:47:29.6853612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-11T23:47:38.1659744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-11T23:47:46.0157529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-11T23:47:54.5366436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-11T23:48:03.0569210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-04-11T23:48:11.5476707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-11T23:48:20.7385508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T23:48:29.2495577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-04-11T23:48:37.0793720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-04-11T23:48:45.5807974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-04-11T23:48:54.0913384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.81,f,6.04,M,3.30,F*11
2025-04-11T23:49:02.6013303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-04-11T23:49:11.1023192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-04-11T23:49:19.6123686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T23:49:28.8037326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-11T23:49:37.3138802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:49:45.1343235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:49:54.3048167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:50:02.7958461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:50:10.6662819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:50:19.8572282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:50:28.3778736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.05,f,1.24,M,0.68,F*2A
2025-04-11T23:50:36.8686367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.05,f,1.24,M,0.68,F*2A
2025-04-11T23:50:45.3886455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.05,f,1.24,M,0.68,F*2A
2025-04-11T23:50:53.8796803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.05,f,1.24,M,0.68,F*2A
2025-04-11T23:51:02.4097048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T23:51:10.9109206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T23:51:19.4215529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:51:27.8983139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:51:36.4286025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T23:51:44.9289796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T23:51:53.4490609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-11T23:52:01.9397848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:52:10.4205255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.63,f,1.41,M,0.77,F*27
2025-04-11T23:52:18.9114612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:52:27.4324258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:52:35.9324136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-04-11T23:52:44.4934484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-11T23:52:53.0135426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T23:53:01.5240786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T23:53:10.0051846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-11T23:53:18.5354581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-11T23:53:27.0259963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T23:53:35.5462506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T23:53:44.0468319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T23:53:52.5581405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-11T23:54:01.0681015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T23:54:09.5887299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T23:54:18.0806873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.46,f,1.97,M,1.08,F*20
2025-04-11T23:54:26.5902203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:54:35.0911666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:54:43.6115374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T23:54:52.1224955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:55:00.6423718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:55:09.1331510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:55:17.6435198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:55:26.1345566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:55:34.6547412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:55:43.1654536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:55:51.6727172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T23:56:00.1530956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-11T23:56:08.6831002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.15,f,4.62,M,2.52,F*17
2025-04-11T23:56:17.1835979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T23:56:25.7044530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-11T23:56:34.2048338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T23:56:42.7154226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-11T23:56:51.2162651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T23:56:59.7366563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T23:57:08.2374273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-11T23:57:12.6578607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T23:57:18.3282639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-11T23:57:28.0592302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:57:32.4989842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:57:42.2702098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:57:46.6806950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-11T23:57:52.3706622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:57:58.0311034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:58:03.7116632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:58:13.4726133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:58:21.9831401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-11T23:58:30.4829686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T23:58:38.9937380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-04-11T23:58:47.5047938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-11T23:58:56.0154708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-11T23:59:04.5158067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:59:08.9656938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:59:14.6062336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-11T23:59:20.2869989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:59:25.9469982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-11T23:59:35.7280698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-04-11T23:59:44.2186987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-04-11T23:59:52.7389889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13